納斯達克100指數納斯達克100指數納斯達克100指數

納斯達克100指數

沒有交易
在超級圖表上查看

NDX組件

NASDAQ 100 Index成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對NDX 股票成分進行排序。
商品代碼
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
MSFTMicrosoft Corporation
3.19 T USD429.17 USD−0.27%15.517 M0.9137.1911.54 USD+25.11%0.66%科技服務
強力買入
AAPLApple Inc.
2.918 T USD190.29 USD+0.16%53.067 M1.1129.596.43 USD+9.26%0.51%電子科技
買入
NVDANVIDIA Corporation
2.825 T USD1148.25 USD+0.81%55.741 M1.2467.1617.10 USD+788.47%0.01%電子科技
強力買入
GOOGLAlphabet Inc.
2.183 T USD175.90 USD−0.28%23.388 M1.0626.986.52 USD+45.00%0.00%科技服務
買入
GOOGAlphabet Inc.
2.181 T USD177.40 USD−0.35%15.024 M0.9227.216.52 USD+45.00%0.00%科技服務
買入
AMZNAmazon.com, Inc.
1.894 T USD182.02 USD−0.07%32.009 M0.8351.123.56 USD+763.80%0.00%零售業
強力買入
METAMeta Platforms, Inc.
1.203 T USD474.36 USD−1.16%9.226 M0.7827.2517.41 USD+115.95%0.10%科技服務
強力買入
AVGOBroadcom Inc.
644.466 B USD1390.67 USD−1.54%2.686 M1.1551.5526.98 USD−8.30%1.39%電子科技
買入
TSLATesla, Inc.
561.904 B USD176.19 USD−0.32%54.782 M0.7245.023.91 USD+15.14%0.00%耐用消費品
中立
ASMLASML Holding N.V. - New York Registry Shares
DR
382.779 B USD957.88 USD−3.42%901.954 K1.0948.9719.56 USD+8.14%0.56%電子科技
買入
COSTCostco Wholesale Corporation
357.695 B USD806.52 USD−0.82%2.283 M1.4952.7715.28 USD+12.31%2.36%零售業
買入
NFLXNetflix, Inc.
282.118 B USD654.62 USD+0.87%3.696 M1.1645.4214.41 USD+54.77%0.00%科技服務
買入
AMDAdvanced Micro Devices, Inc.
266.918 B USD165.14 USD−3.77%56.537 M1.02241.220.68 USD+183.83%0.00%電子科技
買入
AZNAstraZeneca PLC
DR
237.963 B USD76.08 USD−0.70%4.654 M1.1737.502.03 USD+34.44%1.85%健康科技
買入
PEPPepsiCo, Inc.
235.295 B USD171.15 USD−1.29%5.352 M1.2525.766.64 USD+39.96%2.92%非耐用消費品
買入
QCOMQUALCOMM Incorporated
232.418 B USD208.26 USD−2.26%12.552 M1.1927.997.44 USD−20.14%1.50%電子科技
買入
ADBEAdobe Inc.
213.965 B USD477.60 USD−0.17%2.215 M0.8545.6210.47 USD+3.17%0.00%科技服務
買入
LINLinde plc
204.872 B USD426.18 USD−0.87%1.466 M0.9833.0712.89 USD+43.18%1.21%加工業
買入
PDDPDD Holdings Inc.
DR
198.916 B USD151.27 USD+1.04%12.598 M0.8319.987.57 USD+102.81%0.00%零售業
強力買入
TMUST-Mobile US, Inc.
197.903 B USD168.88 USD+0.94%6.166 M1.5822.987.35 USD+138.16%0.78%通訊
買入
CSCOCisco Systems, Inc.
185.648 B USD46.08 USD−0.43%16.001 M0.6615.522.97 USD+6.61%3.39%科技服務
中立
AMATApplied Materials, Inc.
181.368 B USD219.05 USD−1.03%4.719 M0.8525.178.70 USD+14.78%0.58%生產製造
買入
TXNTexas Instruments Incorporated
177.462 B USD194.91 USD−2.35%5.608 M0.9230.386.42 USD−28.02%2.55%電子科技
中立
INTUIntuit Inc.
167.247 B USD598.28 USD−0.29%1.893 M1.2255.2910.82 USD+36.76%0.58%科技服務
買入
AMGNAmgen Inc.
158.983 B USD296.37 USD−1.27%2.476 M1.1042.386.99 USD−52.48%2.88%健康科技
買入
CMCSAComcast Corporation
148.862 B USD37.94 USD−1.56%28.533 M1.8410.073.77 USD+185.49%3.06%消費者服務
買入
MUMicron Technology, Inc.
145.708 B USD131.58 USD−0.82%11.242 M0.74−3.45 USD−347.51%0.35%電子科技
強力買入
ISRGIntuitive Surgical, Inc.
141.315 B USD398.40 USD−0.66%958.223 K0.8971.895.54 USD+51.73%0.00%健康科技
買入
HONHoneywell International Inc.
128.329 B USD197.07 USD−1.06%2.846 M1.2322.848.63 USD+12.02%2.12%電子科技
買入
INTCIntel Corporation
128.263 B USD30.13 USD−2.99%35.849 M0.8431.390.96 USD1.61%電子科技
中立
BKNGBooking Holdings Inc. Common Stock
126.695 B USD3734.29 USD−1.47%255.611 K1.2928.01133.34 USD+30.75%0.23%消費者服務
買入
LRCXLam Research Corporation
124.628 B USD953.24 USD−1.86%880.002 K1.0035.0527.20 USD−24.28%0.80%生產製造
買入
VRTXVertex Pharmaceuticals Incorporated
113.835 B USD441.13 USD−1.29%967.463 K0.8428.6215.41 USD+22.79%0.00%健康科技
買入
ADIAnalog Devices, Inc.
113.212 B USD228.15 USD−2.27%3.002 M0.7553.414.27 USD−39.46%1.50%電子科技
買入
REGNRegeneron Pharmaceuticals, Inc.
106.476 B USD966.49 USD−0.69%346.743 K0.9728.5533.85 USD−8.04%0.00%健康科技
買入
KLACKLA Corporation
103.991 B USD772.36 USD−1.75%855.091 K1.1740.4719.08 USD−22.19%0.70%電子科技
買入
PANWPalo Alto Networks, Inc.
99.374 B USD306.90 USD−0.36%2.635 M0.5044.676.87 USD+980.90%0.00%科技服務
買入
ADPAutomatic Data Processing, Inc.
98.267 B USD240.09 USD−1.32%1.566 M1.4026.808.96 USD+14.42%2.18%科技服務
中立
ABNBAirbnb, Inc.
94.423 B USD146.61 USD−0.27%2.571 M0.6019.647.46 USD+149.72%0.00%消費者服務
中立
MDLZMondelez International, Inc.
89.777 B USD66.93 USD−0.95%5.173 M1.0121.283.15 USD+9.86%2.46%非耐用消費品
強力買入
SNPSSynopsys, Inc.
88.898 B USD580.21 USD−1.31%992.093 K1.2263.129.19 USD+55.02%0.00%科技服務
強力買入
SBUXStarbucks Corporation
87.082 B USD76.88 USD−0.77%9.268 M0.7621.173.63 USD+17.72%2.84%消費者服務
買入
MELIMercadoLibre, Inc.
86.686 B USD1709.86 USD+0.11%270.295 K0.8776.6322.31 USD+84.44%0.00%零售業
強力買入
CRWDCrowdStrike Holdings, Inc.
84.996 B USD349.52 USD+0.78%2.639 M1.09962.870.36 USD0.00%科技服務
強力買入
CDNSCadence Design Systems, Inc.
79.381 B USD291.70 USD−1.52%1.777 M1.3576.013.84 USD+22.90%0.00%科技服務
買入
GILDGilead Sciences, Inc.
79.112 B USD63.50 USD−0.69%5.61 M1.04177.030.36 USD−91.89%4.72%健康科技
買入
NXPINXP Semiconductors N.V.
70.014 B USD273.83 USD−2.07%1.696 M1.0325.2810.83 USD+3.79%1.45%電子科技
買入
CEGConstellation Energy Corporation
69.585 B USD220.74 USD−4.55%3.809 M1.5329.477.49 USD0.52%公用事業
買入
CTASCintas Corporation
67.323 B USD663.52 USD−1.02%427.437 K1.2845.7914.49 USD+16.32%0.78%消費者服務
買入
MRVLMarvell Technology, Inc.
65.586 B USD75.78 USD−3.26%9.204 M0.85−1.08 USD−461.33%0.31%電子科技
強力買入
MARMarriott International
65.253 B USD228.46 USD−2.43%1.162 M0.9223.589.69 USD+13.41%0.89%消費者服務
中立
CSXCSX Corporation
64.982 B USD33.24 USD−0.72%8.656 M0.7818.261.82 USD−10.59%1.34%運輸
買入
PYPLPayPal Holdings, Inc.
63.861 B USD61.05 USD−1.80%8.143 M0.8815.363.97 USD+68.32%0.00%商業服務
買入
ROPRoper Technologies, Inc.
56.834 B USD530.94 USD−0.39%551.811 K0.9739.0613.59 USD+24.30%0.54%科技服務
買入
MRNAModerna, Inc.
56.689 B USD147.92 USD−3.45%5.505 M1.04−15.68 USD−235.29%0.00%健康科技
買入
ORLYO'Reilly Automotive, Inc.
56.415 B USD957.90 USD+0.04%429.132 K1.0624.3139.41 USD+13.90%0.00%零售業
買入
WDAYWorkday, Inc.
56.152 B USD211.58 USD−1.79%3.764 M0.9138.175.54 USD0.00%科技服務
買入
PCARPACCAR Inc.
55.161 B USD105.24 USD−2.51%2.123 M0.9610.929.63 USD+60.41%0.98%生產製造
中立
MNSTMonster Beverage Corporation
54.305 B USD52.13 USD+0.93%14.571 M2.0832.861.59 USD+30.24%0.00%非耐用消費品
買入
MCHPMicrochip Technology Incorporated
51.305 B USD95.56 USD−3.30%7.522 M1.4027.513.47 USD−13.53%1.70%電子科技
買入
DXCMDexCom, Inc.
50.76 B USD127.64 USD+0.20%1.35 M0.6582.401.55 USD+119.93%0.00%健康科技
強力買入
CPRTCopart, Inc.
50.174 B USD52.14 USD−1.12%4.791 M1.1636.561.43 USD+19.32%0.00%零售業
買入
TTDThe Trade Desk, Inc.
46.687 B USD95.45 USD+0.38%2.57 M0.62237.030.40 USD+162.52%0.00%科技服務
買入
ROSTRoss Stores, Inc.
46.641 B USD139.10 USD+1.06%3.042 M0.8623.455.93 USD+31.66%1.00%零售業
買入
AEPAmerican Electric Power Company, Inc.
46.107 B USD87.47 USD−1.30%2.439 M1.0016.265.38 USD+39.43%3.86%公用事業
中立
DASHDoorDash, Inc.
45.692 B USD111.74 USD−0.62%4.717 M1.25−1.07 USD+70.00%0.00%運輸
買入
FTNTFortinet, Inc.
45.63 B USD59.73 USD+0.47%4.598 M1.2338.951.53 USD+26.47%0.00%科技服務
買入
KDPKeurig Dr Pepper Inc.
45.629 B USD33.66 USD−0.15%4.758 M0.7321.761.55 USD+67.13%2.51%非耐用消費品
買入
ADSKAutodesk, Inc.
44.929 B USD208.51 USD−0.92%2.969 M2.0749.604.20 USD+11.14%0.00%科技服務
買入
CHTRCharter Communications, Inc.
43.651 B USD271.35 USD−0.03%804.189 K0.878.7830.91 USD+1.30%0.00%消費者服務
中立
TEAMAtlassian Corporation
43.147 B USD165.76 USD+0.57%4.53 M2.81−0.63 USD+69.73%0.00%科技服務
買入
PAYXPaychex, Inc.
42.746 B USD118.75 USD−1.26%1.328 M0.7825.904.59 USD+10.58%2.96%科技服務
中立
KHCThe Kraft Heinz Company
42.088 B USD34.66 USD−1.11%8.276 M1.3515.132.29 USD+16.68%4.56%非耐用消費品
買入
IDXXIDEXX Laboratories, Inc.
41.157 B USD498.35 USD−1.39%465.64 K0.9048.2910.32 USD+24.18%0.00%健康科技
買入
DDOGDatadog, Inc.
40.702 B USD121.68 USD−0.35%1.778 M0.68374.630.32 USD0.00%科技服務
買入
LULUlululemon athletica inc.
39.117 B USD298.54 USD+1.11%2.604 M0.8124.4512.21 USD+82.85%0.00%零售業
買入
ODFLOld Dominion Freight Line, Inc.
37.221 B USD171.30 USD−1.16%2.285 M1.0330.165.68 USD−6.57%0.50%運輸
中立
FASTFastenal Company
36.901 B USD64.45 USD−0.48%3.663 M1.3631.922.02 USD+4.25%2.29%配送服務
中立
EXCExelon Corporation
36.181 B USD36.18 USD−1.63%5.636 M0.9115.592.32 USD+2.67%3.97%公用事業
中立
GEHCGE HealthCare Technologies Inc.
35.81 B USD78.45 USD−0.38%2.397 M1.4322.903.43 USD−9.24%0.15%健康科技
買入
VRSKVerisk Analytics, Inc.
35.229 B USD246.92 USD−0.78%636.328 K0.9646.065.36 USD+67.58%0.57%科技服務
買入
EAElectronic Arts Inc.
35.154 B USD131.97 USD−0.06%2.427 M0.8628.214.68 USD+63.09%0.58%科技服務
買入
FANGDiamondback Energy, Inc.
34.781 B USD195.02 USD−1.39%1.528 M1.3210.9917.74 USD−26.57%4.11%能源礦產
買入
CTSHCognizant Technology Solutions Corporation
32.875 B USD66.12 USD−1.11%2.366 M0.7715.884.16 USD−7.06%1.75%科技服務
中立
CCEPCoca-Cola Europacific Partners plc
32.771 B USD71.42 USD−1.23%1.651 M1.7618.173.93 USD+55.91%2.72%非耐用消費品
買入
CSGPCoStar Group, Inc.
32.72 B USD80.13 USD−3.76%2.872 M1.84110.890.72 USD−21.01%0.00%科技服務
買入
BKRBaker Hughes Company
31.866 B USD31.93 USD−1.48%4.7 M0.8417.731.80 USD2.47%工業服務
買入
BIIBBiogen Inc.
31.217 B USD214.41 USD−1.98%980.438 K0.9826.788.01 USD−62.82%0.00%健康科技
買入
ONON Semiconductor Corporation
30.551 B USD71.01 USD−3.58%4.961 M0.8514.504.90 USD+19.54%0.00%電子科技
買入
CDWCDW Corporation
29.663 B USD220.71 USD−1.99%1.347 M1.5827.528.02 USD+0.49%1.07%科技服務
買入
XELXcel Energy Inc.
29.616 B USD53.30 USD−0.82%3.238 M1.0816.023.33 USD+2.85%3.92%公用事業
買入
ANSSANSYS, Inc.
28.149 B USD322.44 USD−1.72%460.218 K1.0164.914.97 USD−21.51%0.00%科技服務
中立
TTWOTake-Two Interactive Software, Inc.
27.367 B USD159.68 USD+1.84%2.035 M0.84−21.97 USD−221.55%0.00%科技服務
買入
GFSGlobalFoundries Inc.
27.025 B USD48.65 USD−2.74%1.746 M0.6530.111.62 USD−41.30%0.00%電子科技
買入
DLTRDollar Tree, Inc.
24.813 B USD113.83 USD+0.72%2.23 M0.99−4.62 USD−164.16%0.00%零售業
買入
ZSZscaler, Inc.
24.632 B USD164.37 USD+0.13%2.026 M1.16−0.94 USD+58.51%0.00%科技服務
買入
MDBMongoDB, Inc.
24.498 B USD333.99 USD−0.56%1.154 M1.16−2.48 USD+50.79%0.00%科技服務
買入
WBDWarner Bros. Discovery, Inc. - Series A
18.769 B USD7.66 USD−2.67%21.185 M0.72−1.24 USD+66.91%0.00%消費者服務
買入
ILMNIllumina, Inc.
16.21 B USD101.76 USD−3.11%2.345 M1.58−8.15 USD+71.48%0.00%健康科技
買入
WBAWalgreens Boots Alliance, Inc.
12.846 B USD14.89 USD−3.19%21.387 M1.73−7.00 USD−92.26%10.99%配送服務
中立