商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
AAPLApple Inc. | 171.48 USD | −1.06% | 65.673 M | 0.90 | 2.648 T USD | 26.68 | 6.43 USD | +9.20% | 0.55% | 電子科技 | 買入 |
ABNBAirbnb, Inc. | 164.96 USD | −0.87% | 3.416 M | 0.79 | 106.777 B USD | 22.80 | 7.23 USD | +159.75% | 0.00% | 消費者服務 | 中立 |
ADBEAdobe Inc. | 504.60 USD | +0.04% | 3.897 M | 0.59 | 228.355 B USD | 48.20 | 10.47 USD | +3.17% | 0.00% | 科技服務 | 買入 |
ADIAnalog Devices, Inc. | 197.79 USD | +2.31% | 3.12 M | 0.91 | 98.086 B USD | 35.40 | 5.59 USD | −15.64% | 1.78% | 電子科技 | 買入 |
ADPAutomatic Data Processing, Inc. | 249.74 USD | +0.57% | 1.302 M | 0.49 | 102.591 B USD | 29.06 | 8.59 USD | +14.15% | 2.07% | 科技服務 | 中立 |
ADSKAutodesk, Inc. | 260.42 USD | −0.21% | 896.092 K | 0.70 | 55.708 B USD | 61.95 | 4.20 USD | +11.14% | 0.00% | 科技服務 | 買入 |
AEPAmerican Electric Power Company, Inc. | 86.10 USD | +1.53% | 3.077 M | 0.84 | 45.304 B USD | 20.27 | 4.25 USD | −5.52% | 4.03% | 公用事業 | 買入 |
AMATApplied Materials, Inc. | 206.23 USD | −0.85% | 5.75 M | 1.18 | 171.356 B USD | 24.26 | 8.50 USD | +13.94% | 0.62% | 生產製造 | 買入 |
AMDAdvanced Micro Devices, Inc. | 180.49 USD | +0.50% | 57.629 M | 0.79 | 291.633 B USD | 344.91 | 0.52 USD | −40.86% | 0.00% | 電子科技 | 買入 |
AMGNAmgen Inc. | 284.32 USD | −0.69% | 2.29 M | 0.68 | 152.372 B USD | 22.77 | 12.48 USD | +3.07% | 3.02% | 健康科技 | 買入 |
AMZNAmazon.com, Inc. | 180.38 USD | +0.31% | 38.052 M | 1.06 | 1.874 T USD | 62.42 | 2.89 USD | — | 0.00% | 零售業 | 強力買入 |
ANSSANSYS, Inc. | 347.16 USD | −0.22% | 432.948 K | 0.79 | 30.209 B USD | 60.67 | 5.72 USD | −4.43% | 0.00% | 科技服務 | 中立 |
ASMLASML Holding N.V. - New York Registry Shares DR | 970.47 USD | −0.36% | 685.856 K | 0.76 | 382.449 B USD | 45.13 | 21.50 USD | +46.11% | 0.57% | 電子科技 | 買入 |
AVGOBroadcom Inc. | 1325.41 USD | +0.51% | 1.986 M | 0.50 | 614.223 B USD | 49.13 | 26.98 USD | −8.30% | 1.44% | 電子科技 | 買入 |
AZNAstraZeneca PLC DR | 67.75 USD | −0.75% | 3.617 M | 0.77 | 210.352 B USD | 35.50 | 1.91 USD | +80.90% | 2.08% | 健康科技 | 買入 |
BIIBBiogen Inc. | 215.63 USD | −0.33% | 1.912 M | 1.42 | 31.344 B USD | 27.02 | 7.98 USD | −61.85% | 0.00% | 健康科技 | 買入 |
BKNGBooking Holdings Inc. Common Stock | 3627.88 USD | −1.24% | 274.096 K | 0.88 | 123.968 B USD | 30.75 | 117.98 USD | +51.51% | 0.00% | 消費者服務 | 買入 |
BKRBaker Hughes Company | 33.50 USD | +1.24% | 13.25 M | 1.61 | 33.53 B USD | 17.50 | 1.91 USD | — | 2.42% | 工業服務 | 買入 |
CCEPCoca-Cola Europacific Partners plc | 69.95 USD | −2.17% | 1.899 M | 1.32 | 32.096 B USD | 17.80 | 3.93 USD | +55.91% | 2.76% | 非耐用消費品 | 強力買入 |
CDNSCadence Design Systems, Inc. | 311.28 USD | −0.02% | 1.332 M | 0.86 | 84.855 B USD | 81.54 | 3.82 USD | +23.66% | 0.00% | 科技服務 | 買入 |
CDWCDW Corporation | 255.78 USD | −0.81% | 772.263 K | 1.15 | 34.33 B USD | 31.56 | 8.11 USD | −0.35% | 0.94% | 科技服務 | 買入 |
CEGConstellation Energy Corporation | 184.85 USD | −0.02% | 2.051 M | 0.75 | 58.536 B USD | 36.92 | 5.01 USD | — | 0.61% | 公用事業 | 買入 |
CHTRCharter Communications, Inc. | 290.63 USD | −0.98% | 1.254 M | 0.84 | 46.933 B USD | 9.68 | 30.02 USD | −2.41% | 0.00% | 消費者服務 | 中立 |
CMCSAComcast Corporation | 43.35 USD | +0.65% | 21.157 M | 0.93 | 172.18 B USD | 11.69 | 3.71 USD | +211.31% | 2.69% | 消費者服務 | 買入 |
COSTCostco Wholesale Corporation | 732.63 USD | +0.08% | 1.713 M | 0.97 | 324.924 B USD | 47.93 | 15.28 USD | +12.31% | 2.61% | 零售業 | 買入 |
CPRTCopart, Inc. | 57.92 USD | +1.19% | 5.084 M | 0.97 | 55.688 B USD | 41.46 | 1.40 USD | +24.45% | 0.00% | 零售業 | 買入 |
CRWDCrowdStrike Holdings, Inc. | 320.59 USD | −0.52% | 2.253 M | 0.79 | 77.541 B USD | 883.17 | 0.36 USD | — | 0.00% | 科技服務 | 強力買入 |
CSCOCisco Systems, Inc. | 49.91 USD | +0.28% | 18.14 M | 0.83 | 202.095 B USD | 15.19 | 3.29 USD | +20.22% | 3.13% | 科技服務 | 中立 |
CSGPCoStar Group, Inc. | 96.60 USD | +0.39% | 2.214 M | 0.69 | 39.452 B USD | 104.93 | 0.92 USD | −0.68% | 0.00% | 科技服務 | 買入 |
CSXCSX Corporation | 37.07 USD | +0.62% | 8.66 M | 0.70 | 72.625 B USD | 20.10 | 1.84 USD | −5.31% | 1.22% | 運輸 | 買入 |
CTASCintas Corporation | 687.03 USD | +0.20% | 572.438 K | 1.32 | 69.645 B USD | 47.41 | 14.49 USD | +16.34% | 0.76% | 消費者服務 | 買入 |
CTSHCognizant Technology Solutions Corporation | 73.29 USD | −0.45% | 11.105 M | 1.79 | 36.487 B USD | 17.42 | 4.21 USD | −4.67% | 1.59% | 科技服務 | 中立 |
DASHDoorDash, Inc. | 137.72 USD | −0.84% | 3.055 M | 1.02 | 55.639 B USD | — | −1.42 USD | +60.72% | 0.00% | 運輸 | 買入 |
DDOGDatadog, Inc. | 123.60 USD | +0.07% | 1.887 M | 0.79 | 41.02 B USD | 953.70 | 0.13 USD | — | 0.00% | 科技服務 | 買入 |
DLTRDollar Tree, Inc. | 133.15 USD | +0.49% | 5.91 M | 1.44 | 29.024 B USD | — | −4.62 USD | −164.16% | 0.00% | 零售業 | 買入 |
DXCMDexCom, Inc. | 138.70 USD | −0.56% | 2.52 M | 0.97 | 53.471 B USD | 105.82 | 1.31 USD | +60.27% | 0.00% | 健康科技 | 強力買入 |
EAElectronic Arts Inc. | 132.67 USD | +0.61% | 2.369 M | 0.91 | 35.469 B USD | 33.50 | 3.96 USD | +6.83% | 0.58% | 科技服務 | 買入 |
EXCExelon Corporation | 37.57 USD | +0.70% | 5.855 M | 0.75 | 37.56 B USD | 16.08 | 2.34 USD | +6.27% | 3.86% | 公用事業 | 中立 |
FANGDiamondback Energy, Inc. | 198.17 USD | +0.83% | 1.053 M | 0.70 | 35.363 B USD | 11.42 | 17.35 USD | −29.58% | 4.07% | 能源礦產 | 買入 |
FASTFastenal Company | 77.14 USD | −0.18% | 3.017 M | 0.83 | 44.157 B USD | 38.27 | 2.02 USD | +6.76% | 1.86% | 配送服務 | 中立 |
FTNTFortinet, Inc. | 68.31 USD | +1.55% | 3.922 M | 0.88 | 52.123 B USD | 46.87 | 1.46 USD | +36.33% | 0.00% | 科技服務 | 買入 |
GEHCGE HealthCare Technologies Inc. | 90.91 USD | +0.66% | 2.109 M | 0.57 | 41.397 B USD | 30.05 | 3.02 USD | −28.29% | 0.13% | 健康科技 | 買入 |
GFSGlobalFoundries Inc. | 52.11 USD | +0.73% | 988.6 K | 0.80 | 28.544 B USD | 28.41 | 1.83 USD | −30.01% | 0.00% | 電子科技 | 買入 |
GILDGilead Sciences, Inc. | 73.25 USD | +0.33% | 8.37 M | 1.08 | 91.253 B USD | 16.26 | 4.50 USD | +23.76% | 4.11% | 健康科技 | 買入 |
GOOGAlphabet Inc. | 152.26 USD | +0.21% | 21.106 M | 0.84 | 1.886 T USD | 26.23 | 5.81 USD | +27.47% | 0.00% | 科技服務 | 買入 |
GOOGLAlphabet Inc. | 150.93 USD | +0.04% | 24.485 M | 0.75 | 1.883 T USD | 26.00 | 5.81 USD | +27.47% | 0.00% | 科技服務 | 買入 |
HONHoneywell International Inc. | 205.25 USD | +0.06% | 3.594 M | 1.12 | 133.86 B USD | 24.23 | 8.47 USD | +16.50% | 2.06% | 電子科技 | 買入 |
IDXXIDEXX Laboratories, Inc. | 539.93 USD | +0.07% | 290.111 K | 0.72 | 44.862 B USD | 53.65 | 10.06 USD | +25.36% | 0.00% | 健康科技 | 買入 |
ILMNIllumina, Inc. | 137.32 USD | −0.98% | 917.083 K | 0.53 | 21.82 B USD | — | −7.34 USD | +73.84% | 0.00% | 健康科技 | 買入 |
INTCIntel Corporation | 44.17 USD | +0.91% | 54.204 M | 1.18 | 186.751 B USD | 114.49 | 0.39 USD | −80.23% | 1.14% | 電子科技 | 中立 |
INTUIntuit Inc. | 650.00 USD | +0.19% | 1.163 M | 0.81 | 181.986 B USD | 66.44 | 9.78 USD | +43.65% | 0.52% | 科技服務 | 買入 |
ISRGIntuitive Surgical, Inc. | 399.09 USD | −0.25% | 1.125 M | 0.70 | 141.457 B USD | 79.36 | 5.03 USD | +37.71% | 0.00% | 健康科技 | 買入 |
KDPKeurig Dr Pepper Inc. | 30.67 USD | +0.26% | 7.269 M | 0.47 | 42.557 B USD | 19.79 | 1.55 USD | +54.14% | 2.71% | 非耐用消費品 | 買入 |
KHCThe Kraft Heinz Company | 36.90 USD | +1.01% | 7.159 M | 0.81 | 44.763 B USD | 15.95 | 2.31 USD | +20.83% | 4.38% | 非耐用消費品 | 買入 |
KLACKLA Corporation | 698.57 USD | +0.24% | 1.081 M | 1.24 | 94.47 B USD | 35.48 | 19.69 USD | −19.05% | 0.79% | 電子科技 | 買入 |
LINLinde plc | 464.32 USD | −0.41% | 1.785 M | 0.34 | 223.606 B USD | 36.86 | 12.60 USD | +52.89% | 1.09% | 加工業 | 買入 |
LRCXLam Research Corporation | 971.57 USD | +0.61% | 664.1 K | 0.69 | 127.376 B USD | 37.56 | 25.86 USD | −30.47% | 0.77% | 生產製造 | 買入 |
LULUlululemon athletica inc. | 390.65 USD | +0.31% | 1.699 M | 0.41 | 51.224 B USD | 31.99 | 12.21 USD | +82.85% | 0.00% | 零售業 | 買入 |
MARMarriott International | 252.31 USD | −0.49% | 999.237 K | 0.61 | 73.04 B USD | 24.76 | 10.19 USD | +40.51% | 0.82% | 消費者服務 | 中立 |
MCHPMicrochip Technology Incorporated | 89.71 USD | +0.58% | 3.689 M | 0.68 | 48.478 B USD | 20.96 | 4.28 USD | +15.63% | 1.89% | 電子科技 | 買入 |
MDBMongoDB, Inc. | 358.64 USD | −0.04% | 893.381 K | 0.75 | 26.088 B USD | — | −2.48 USD | +50.79% | 0.00% | 科技服務 | 買入 |
MDLZMondelez International, Inc. | 70.00 USD | −0.14% | 9.931 M | 1.14 | 94.253 B USD | 19.34 | 3.62 USD | +84.71% | 2.31% | 非耐用消費品 | 強力買入 |
MELIMercadoLibre, Inc. | 1511.96 USD | −0.70% | 262.03 K | 0.74 | 76.653 B USD | 77.74 | 19.45 USD | +105.52% | 0.00% | 零售業 | 強力買入 |
METAMeta Platforms, Inc. | 485.58 USD | −1.68% | 15.213 M | 1.23 | 1.238 T USD | 32.60 | 14.90 USD | +73.52% | 0.10% | 科技服務 | 強力買入 |
MNSTMonster Beverage Corporation | 59.28 USD | +0.14% | 4.47 M | 1.14 | 61.689 B USD | 38.46 | 1.54 USD | +37.92% | 0.00% | 非耐用消費品 | 買入 |
MRNAModerna, Inc. | 106.56 USD | −3.64% | 3.961 M | 1.06 | 40.8 B USD | — | −12.41 USD | −162.10% | 0.00% | 健康科技 | 買入 |
MRVLMarvell Technology, Inc. | 70.88 USD | −1.98% | 12.474 M | 0.78 | 61.382 B USD | — | −1.08 USD | −461.33% | 0.33% | 電子科技 | 強力買入 |
MSFTMicrosoft Corporation | 420.72 USD | −0.17% | 21.871 M | 0.96 | 3.126 T USD | 38.05 | 11.06 USD | +22.93% | 0.68% | 科技服務 | 強力買入 |
MUMicron Technology, Inc. | 117.89 USD | −1.14% | 21.048 M | 0.54 | 130.548 B USD | — | −3.45 USD | −347.51% | 0.39% | 電子科技 | 買入 |
NFLXNetflix, Inc. | 607.33 USD | −1.01% | 3.709 M | 1.24 | 262.828 B USD | 50.54 | 12.02 USD | +20.72% | 0.00% | 科技服務 | 買入 |
NVDANVIDIA Corporation | 903.56 USD | +0.12% | 43.521 M | 0.75 | 2.259 T USD | 75.70 | 11.94 USD | +585.45% | 0.02% | 電子科技 | 強力買入 |
NXPINXP Semiconductors N.V. | 247.77 USD | +0.95% | 1.731 M | 0.67 | 63.543 B USD | 23.12 | 10.72 USD | +1.50% | 1.65% | 電子科技 | 買入 |
ODFLOld Dominion Freight Line, Inc. | 219.31 USD | +2.49% | 1.213 M | 0.97 | 46.577 B USD | 38.95 | 5.63 USD | −7.57% | 0.37% | 運輸 | 中立 |
ONON Semiconductor Corporation | 73.55 USD | −2.72% | 7.409 M | 1.23 | 31.43 B USD | 15.04 | 4.89 USD | +15.12% | 0.00% | 電子科技 | 買入 |
ORLYO'Reilly Automotive, Inc. | 1128.88 USD | −0.58% | 292.987 K | 0.82 | 66.645 B USD | 29.33 | 38.49 USD | +14.94% | 0.00% | 零售業 | 買入 |
PANWPalo Alto Networks, Inc. | 284.13 USD | +0.66% | 3.4 M | 0.83 | 91.802 B USD | 44.42 | 6.40 USD | +8305.52% | 0.00% | 科技服務 | 買入 |
PAYXPaychex, Inc. | 122.80 USD | +1.05% | 1.618 M | 0.81 | 44.186 B USD | 27.31 | 4.50 USD | +11.26% | 2.93% | 科技服務 | 中立 |
PCARPACCAR Inc. | 123.89 USD | −0.46% | 2.281 M | 0.86 | 64.904 B USD | 14.14 | 8.76 USD | +52.28% | 0.85% | 生產製造 | 中立 |
PDDPDD Holdings Inc. DR | 116.25 USD | −0.35% | 6.942 M | 0.47 | 154.993 B USD | 20.24 | 5.74 USD | +78.87% | 0.00% | 零售業 | 強力買入 |
PEPPepsiCo, Inc. | 175.01 USD | +0.83% | 5.711 M | 0.79 | 240.539 B USD | 26.68 | 6.56 USD | +2.27% | 2.92% | 非耐用消費品 | 買入 |
PYPLPayPal Holdings, Inc. | 66.99 USD | +0.63% | 10.776 M | 0.80 | 71.796 B USD | 17.41 | 3.85 USD | +83.69% | 0.00% | 商業服務 | 買入 |
QCOMQUALCOMM Incorporated | 169.30 USD | +0.10% | 5.324 M | 0.70 | 188.939 B USD | 24.54 | 6.90 USD | −33.49% | 1.89% | 電子科技 | 買入 |
REGNRegeneron Pharmaceuticals, Inc. | 962.49 USD | −0.39% | 461.867 K | 1.00 | 105.645 B USD | 27.70 | 34.75 USD | −9.14% | 0.00% | 健康科技 | 買入 |
ROPRoper Technologies, Inc. | 560.84 USD | +0.30% | 478.082 K | 1.08 | 60.022 B USD | 44.17 | 12.70 USD | +14.08% | 0.50% | 科技服務 | 買入 |
ROSTRoss Stores, Inc. | 146.76 USD | −0.29% | 1.96 M | 0.84 | 49.409 B USD | 26.38 | 5.56 USD | +26.90% | 0.91% | 零售業 | 買入 |
SBUXStarbucks Corporation | 91.39 USD | −0.12% | 6.784 M | 0.88 | 103.472 B USD | 24.44 | 3.74 USD | +29.77% | 2.40% | 消費者服務 | 買入 |
SIRISirius XM Holdings Inc. | 3.88 USD | −0.51% | 11.991 M | 0.71 | 14.909 B USD | 11.95 | 0.32 USD | +6.22% | 2.61% | 消費者服務 | 中立 |
SNPSSynopsys, Inc. | 571.50 USD | −0.32% | 999.108 K | 0.82 | 87.179 B USD | 62.94 | 9.08 USD | +50.01% | 0.00% | 科技服務 | 強力買入 |
TEAMAtlassian Corporation | 195.11 USD | +1.02% | 1.131 M | 0.55 | 50.613 B USD | — | −1.49 USD | −7.26% | 0.00% | 科技服務 | 買入 |
TMUST-Mobile US, Inc. | 163.22 USD | +0.75% | 3.92 M | 0.86 | 193.721 B USD | 23.53 | 6.94 USD | +235.16% | 0.80% | 通訊 | 買入 |
TSLATesla, Inc. | 175.79 USD | −2.25% | 77.655 M | 0.85 | 559.854 B USD | 40.85 | 4.30 USD | +18.64% | 0.00% | 耐用消費品 | 中立 |
TTDThe Trade Desk, Inc. | 87.42 USD | +0.24% | 3.053 M | 0.73 | 42.743 B USD | 244.33 | 0.36 USD | +242.07% | 0.00% | 科技服務 | 買入 |
TTWOTake-Two Interactive Software, Inc. | 148.49 USD | +1.07% | 1.656 M | 0.77 | 25.33 B USD | — | −8.57 USD | −278.45% | 0.00% | 科技服務 | 買入 |
TXNTexas Instruments Incorporated | 174.21 USD | +0.78% | 4.418 M | 0.72 | 158.407 B USD | 24.64 | 7.07 USD | −24.82% | 2.94% | 電子科技 | 中立 |
VRSKVerisk Analytics, Inc. | 235.73 USD | +0.77% | 1.219 M | 1.09 | 33.801 B USD | 56.07 | 4.20 USD | −29.44% | 0.58% | 科技服務 | 買入 |
VRTXVertex Pharmaceuticals Incorporated | 418.01 USD | +0.17% | 1.092 M | 1.11 | 107.975 B USD | 30.09 | 13.89 USD | +8.36% | 0.00% | 健康科技 | 買入 |
WBAWalgreens Boots Alliance, Inc. | 21.69 USD | +3.19% | 32.887 M | 3.32 | 18.705 B USD | — | −7.00 USD | −92.26% | 8.04% | 健康科技 | 中立 |
WBDWarner Bros. Discovery, Inc. - Series A | 8.73 USD | +1.04% | 17.558 M | 0.57 | 21.298 B USD | — | −1.28 USD | +51.10% | 0.00% | 消費者服務 | 買入 |
WDAYWorkday, Inc. | 272.75 USD | −0.32% | 1.242 M | 0.74 | 72.006 B USD | 53.03 | 5.14 USD | — | 0.00% | 科技服務 | 買入 |
XELXcel Energy Inc. | 53.75 USD | +0.69% | 3.556 M | 0.62 | 29.84 B USD | 16.76 | 3.21 USD | +1.08% | 3.90% | 公用事業 | 買入 |