納斯達克100指數
NASDAQ
US Flag
NDX

NDX
納斯達克100指數
US Flag
NASDAQ
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間

NDX組件

指數的成分股

NASDAQ 100成分可在下表中找到。按各種財務指標和數據,例如業績、股息、損益表和資產負債表等對NDX 股票成分進行排序。

           
AAL AMERICAN AIRLINES GROUP INC
28.202.10%0.58買入5.082M12.296B8.323.33128900.00工業
AAPL Apple Inc
235.890.01%0.02買入15.876M1065.939B20.4911.60132000.00科技
ADBE ADOBE INC
279.550.64%1.76買入1.088M134.467B49.215.7121357.00科技
ADI ANALOG DEVICES INC
112.922.33%2.58強力買入1.471M40.760B27.114.1115800.00科技
ADP AUTOMATIC DATA PROCESSING INC
163.870.87%1.41買入694.285K70.459B31.005.2758000.00科技
ADSK AUTODESK INC
150.440.11%0.17買入612.138K32.997B815.980.199600.00科技
ALGN ALIGN TECHNOLOGY INC
208.471.62%3.31買入768.158K16.386B39.755.2211660.00醫療保健
ALXN ALEXION PHARMACEUTICAL INC
104.022.64%2.68買入1.184M22.723B18.455.542656.00醫療保健
AMAT APPLIED MATERIALS INC
52.831.71%0.89強力買入5.734M47.975B17.333.0321000.00科技
AMGN AMGEN INC
204.650.87%1.76買入853.734K121.673B16.0712.7021500.00醫療保健
AMZN AMAZON COM INC
1771.482.02%35.05中立2.279M858.936B72.9424.34653300.00週期性消費品
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
267.212.13%5.57買入1.013M110.188B43.676.0022125.00科技
ATVI ACTIVISION BLIZZARD INC
55.140.24%0.13買入4.768M42.194B30.251.839900.00科技
AVGO BROADCOM INC
289.782.88%8.12買入1.354M111.726B39.207.5115000.00科技
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
107.181.63%1.72買入1.749M36.757B15.936.6642267.00科技
BIIB BIOGEN INC
225.74-0.01%-0.02賣出1.372M41.641B8.3627.057800.00醫療保健
BKNG BOOKING HOLDINGS INC
2020.111.58%31.36強力買入184.858K84.546B22.3090.0224500.00週期性消費品
BMRN BIOMARIN PHARMACEUTICAL
68.391.71%1.15賣出649.818K12.067B-0.622849.00醫療保健
CDNS CADENCE DESIGN SYSTEMS INC
67.451.41%0.94買入805.912K18.633B44.221.557500.00科技
CELG CELGENE CORP
101.060.67%0.67強力買入1.885M71.151B13.847.448852.00醫療保健
CERN CERNER CORP
68.120.57%0.39買入745.916K21.568B36.291.8829200.00醫療保健
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
109.200.42%0.46賣出513.773K16.555B21.235.195070.00科技
CHTR CHARTER COMMUNICATIONS INC
433.412.47%10.45買入835.423K93.676B71.715.9898000.00週期性消費品
CMCSA COMCAST CORP
45.761.16%0.53買入5.647M205.570B17.042.69184000.00週期性消費品
COST COSTCO WHOLESALE CORP
298.710.40%1.19買入900.265K130.807B37.248.05149000.00週期性消費品
CSCO CISCO SYSTEMS INC
46.430.83%0.38賣出13.069M195.496B16.432.8375900.00科技
CSX CSX CORP
69.210.95%0.65買入1.885M54.723B16.504.1722475.00工業
CTAS CINTAS CORP
268.260.87%2.32買入277.981K27.525B31.578.6945000.00工業
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
30.951.34%0.41買入1.444M17.970B94.010.4745100.00週期性消費品
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.301.53%0.93中立1.338M33.347B16.783.61288200.00科技
CTXS CITRIX SYSTEMS INC
99.511.24%1.22強力買入570.955K12.866B27.903.778200.00科技
DISH DISH NETWORK CORPORATION
34.332.05%0.69買入595.247K15.810B12.423.0516000.00週期性消費品
DLTR DOLLAR TREE INC
116.351.16%1.33買入711.631K27.217B-6.6257200.00週期性消費品
EA ELECTRONIC ARTS INC
94.961.15%1.08賣出1.524M27.667B13.167.189700.00科技
EBAY EBAY INC
38.801.16%0.45中立3.013M32.175B18.382.1014000.00科技
EXPE EXPEDIA GROUP INC
137.480.56%0.77買入527.978K20.456B33.754.1624500.00週期性消費品
FAST FASTENAL
35.821.12%0.40買入4.171M20.317B26.401.3422232.00工業
FB FACEBOOK INC
189.193.22%5.91買入12.240M522.889B31.065.9439651.00科技
FISV FISERV INC
106.710.65%0.69強力買入1.875M72.045B43.722.4724000.00工業
FOX FOX CORPORATION
31.391.23%0.38中立915.159K19.482B12.222.577700.00週期性消費品
GILD GILEAD SCIENCES INC
65.411.39%0.90買入3.665M81.699B13.944.6611000.00醫療保健
GOOG Alphabet Inc (Google) Class C
1244.372.24%27.23強力買入1.041M844.400B24.5850.00107646.00科技
HAS HASBRO INC
121.880.81%0.98買入335.146K15.258B50.512.415800.00週期性消費品
HOLX HOLOGIC INC
49.572.21%1.07買入1.100M12.964B-0.086252.00醫療保健
HSIC HENRY SCHEIN INC
61.940.95%0.58強力賣出518.140K9.097B19.493.1718000.00醫療保健
IDXX IDEXX LABORATORIES INC
281.862.24%6.18買入126.626K23.733B59.154.748377.00醫療保健
ILMN ILLUMINA INC
310.750.14%0.44買入382.264K45.616B48.936.467300.00醫療保健
INCY INCYTE CORPORATION
78.421.25%0.96買入326.322K16.659B54.921.431367.00醫療保健
INTC INTEL CORP
52.862.36%1.22強力買入12.409M228.765B12.094.34107400.00科技
INTU INTUIT INC
273.401.61%4.34買入543.545K69.975B45.645.999400.00科技
ISRG INTUITIVE SURGICAL INC
528.321.82%9.44買入237.527K59.803B51.8410.415527.00醫療保健
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
111.441.70%1.86買入774.696K11.700B24.504.5127621.00工業
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
30.863.47%1.03買入7.655M43.518B51.560.60178927.00科技
KHC KRAFT HEINZ CO
27.470.55%0.15中立3.340M33.330B-9.0338000.00非週期性消費
KLAC KLA CORPORATION
162.542.23%3.54買入570.785K25.196B21.487.4410020.00科技
LBTYA LIBERTY GLOBAL PLC
25.663.74%0.93中立1.301M18.070B-1.7226600.00週期性消費品
LBTYB LIBERTY GLOBAL PLC
24.50-1.01%-0.25強力賣出10018.070B-1.7226600.00週期性消費品
LBTYK LIBERTY GLOBAL PLC
24.533.68%0.87賣出1.972M18.070B-1.7226600.00週期性消費品
LRCX LAM RESEARCH CORP
241.002.00%4.72買入1.157M34.221B17.2414.3710700.00科技
MAR MARRIOTT INTERNATIONAL INC
121.120.85%1.02賣出598.116K39.556B28.714.22176000.00週期性消費品
MCHP MICROCHIP TECHNOLOGY
96.751.12%1.07強力買入921.155K22.776B62.421.6218286.00科技
MDLZ MONDELEZ INTL INC
54.05-0.31%-0.17賣出2.368M78.193B21.682.5280000.00非週期性消費
MELI MERCADOLIBRE INC
566.692.00%11.11買入297.796K27.618B1797.120.317239.00科技
MNST MONSTER BEVERAGE CORP
56.36-0.34%-0.19賣出1.502M30.813B29.431.943142.00非週期性消費
MSFT 微軟公司
141.421.34%1.87強力買入13.694M1065.521B29.404.80144000.00科技
MU MICRON TECHNOLOGY INC
46.473.59%1.61買入13.220M49.525B8.225.6236000.00科技
MXIM MAXIM INTEGRATED PRODUCTS
58.471.37%0.79強力買入609.258K15.637B18.903.107131.00科技
MYL MYLAN NV
18.801.48%0.28賣出3.971M9.554B490.600.0435000.00醫療保健
NFLX NETFLIX INC
283.85-0.59%-1.68賣出6.118M125.015B114.942.577100.00科技
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
285.803.33%9.21強力買入893.281K35.734B28.949.6322726.00科技
NVDA NVIDIA CORP
196.585.39%10.05強力買入14.411M113.597B48.793.9013277.00科技
ORLY OREILLY AUTOMOTIVE INC NEW
403.180.45%1.79強力買入248.478K30.711B23.9416.9449476.00週期性消費品
PAYX PAYCHEX INC
84.740.05%0.04買入636.023K30.316B29.042.9415600.00工業
PCAR PACCAR INC
70.521.49%1.03買入802.386K24.066B10.236.8128000.00工業
PYPL PAYPAL HOLDINGS INC
103.391.61%1.64賣出2.361M119.727B48.572.1221800.00科技
QCOM QUALCOMM INC
77.852.03%1.55買入3.490M92.755B26.882.8635400.00科技
QRTEA QURATE RETAIL INC
9.762.15%0.20賣出2.637M3.993B8.171.1727226.00週期性消費品
QRTEB QURATE RETAIL INC
9.46-1.87%-0.18賣出1.219K3.993B8.171.1727226.00週期性消費品
REGN REGENERON PHARMACEUTICALS INC
303.94-0.49%-1.50買入521.759K33.547B17.5518.477400.00醫療保健
ROST ROSS STORES INC
112.110.63%0.70買入1.080M40.297B25.324.4388100.00週期性消費品
SBUX STARBUCKS CORP
86.41-0.25%-0.21賣出3.274M103.684B30.652.85291000.00週期性消費品
SIRI SIRIUS XM HOLDINGS INC
6.431.66%0.10強力買入11.520M28.167B28.530.232699.00週期性消費品
SNPS SYNOPSYS INC
140.831.43%1.98強力買入450.787K20.867B34.404.1513245.00科技
STX SEAGATE TECHNOLOGY PLC
54.801.71%0.92買入1.405M14.232B7.567.1740500.00科技
SWKS SKYWORKS SOLUTIONS INC
86.772.10%1.78買入1.138M14.591B16.445.209400.00科技
SYMC SYMANTEC CORP
23.560.62%0.14買入2.284M14.471B283.170.0811900.00科技
TMUS T-MOBILE US INC
79.791.48%1.16買入1.187M67.186B20.553.8652000.00電信服務
TSLA TESLA INC
259.240.89%2.28強力買入5.543M46.029B-3.7448817.00週期性消費品
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
123.602.01%2.44賣出730.942K13.713B45.822.684894.00週期性消費品
TXN TEXAS INSTRUMENTS INC
131.841.61%2.08強力買入1.912M121.137B23.715.5729888.00科技
ULTA ULTA BEAUTY INC
246.53-0.02%-0.04賣出543.319K14.510B20.8711.8816000.00週期性消費品
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
20.551.85%0.37強力買入4.202M54.505B-1.8098996.00電信服務
VRSK VERISK ANALYTICS INC
155.500.08%0.12賣出434.508K25.406B43.453.647951.00科技
VRTX VERTEX PHARMACEUTICAL
176.011.39%2.42買入443.415K44.619B68.902.562500.00醫療保健
WBA WALGREENS BOOTS ALLIANCE INC
54.731.98%1.06買入2.136M48.472B10.914.93244000.00非週期性消費
WDAY WORKDAY INC
182.551.28%2.31買入2.037M41.095B-2.2311400.00科技
WDC WESTERN DIGITAL CORP
60.662.32%1.38買入2.380M17.620B-2.1761800.00科技
WYNN WYNN RESORTS LTD
115.092.47%2.77買入1.175M12.087B28.184.0026000.00週期性消費品
XLNX XILINX INC
96.700.80%0.77賣出1.855M24.232B26.653.664433.00科技
XRAY DENTSPLY SIRONA INC
53.620.24%0.13買入580.417K12.515B116.000.4616400.00醫療保健
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出