納斯達克100指數納斯達克100指數納斯達克100指數

納斯達克100指數

沒有交易
在超級圖表上查看

NDX組件

NASDAQ 100 Index成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對NDX 股票成分進行排序。
商品代碼
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
NVDANVIDIA Corporation
3.89 T USD159.34 USD+1.33%143.72 M0.7051.333.10 USD+81.60%0.03%電子科技
強力買入
MSFTMicrosoft Corporation
3.71 T USD498.84 USD+1.58%13.98 M0.5838.5512.94 USD+12.13%0.65%科技服務
強力買入
AAPLApple Inc.
3.19 T USD213.55 USD+0.52%34.96 M0.5333.336.41 USD−0.36%0.47%電子科技
買入
AMZNAmazon.com, Inc.
2.37 T USD223.41 USD+1.59%29.63 M0.5636.446.13 USD+72.20%0.00%零售業
強力買入
GOOGLAlphabet Inc.
2.18 T USD179.53 USD+0.50%21.69 M0.4320.028.97 USD+37.53%0.45%科技服務
強力買入
GOOGAlphabet Inc.
2.18 T USD180.55 USD+0.44%13.29 M0.3620.138.97 USD+37.53%0.45%科技服務
強力買入
METAMeta Platforms, Inc.
1.81 T USD719.01 USD+0.76%8.6 M0.6228.0525.64 USD+47.26%0.29%科技服務
強力買入
AVGOBroadcom Inc.
1.29 T USD275.18 USD+1.96%10.59 M0.40103.442.66 USD+14.45%0.84%電子科技
強力買入
TSLATesla, Inc.
1.01 T USD315.35 USD−0.10%58.04 M0.51173.421.82 USD−53.53%0.00%耐用消費品
中立
NFLXNetflix, Inc.
552.04 B USD1,297.18 USD+0.96%2.01 M0.6161.3021.16 USD+46.83%0.00%科技服務
買入
COSTCostco Wholesale Corporation
437.72 B USD987.02 USD+0.47%1.1 M0.5155.9917.63 USD+9.27%0.48%零售業
買入
PLTRPalantir Technologies Inc.
317.08 B USD134.36 USD+1.70%41.81 M0.49586.720.23 USD+80.74%0.00%科技服務
中立
ASMLASML Holding N.V. - New York Registry Shares
DR
300.54 B USD794.50 USD−0.64%910.72 K0.6133.4923.73 USD+21.29%0.74%電子科技
買入
CSCOCisco Systems, Inc.
274.71 B USD69.37 USD+1.14%17.97 M0.6728.432.44 USD−17.80%2.32%電子科技
買入
TMUST-Mobile US, Inc.
273.36 B USD240.75 USD+1.40%2 M0.3523.4710.26 USD+39.59%1.37%通訊
買入
LINLinde plc
223.87 B USD475.58 USD−0.33%952.72 K0.4834.5113.78 USD+6.91%1.22%加工業
買入
AMDAdvanced Micro Devices, Inc.
223.61 B USD137.91 USD−0.44%28.65 M0.47101.091.36 USD+99.18%0.00%電子科技
買入
AZNAstraZeneca PLC
DR
218.75 B USD69.45 USD−2.36%6.77 M1.6227.902.49 USD+22.68%2.19%健康科技
強力買入
INTUIntuit Inc.
217.76 B USD780.64 USD+0.90%822.97 K0.4563.5212.29 USD+13.57%0.51%科技服務
買入
TXNTexas Instruments Incorporated
196.25 B USD216.02 USD+0.20%2.56 M0.4040.935.28 USD−17.74%2.49%電子科技
中立
ISRGIntuitive Surgical, Inc.
195.15 B USD544.47 USD+0.72%704.82 K0.4279.866.82 USD+23.01%0.00%健康科技
買入
BKNGBooking Holdings Inc. Common Stock
186.03 B USD5,716.80 USD+0.26%131.16 K0.5335.57160.73 USD+20.54%0.64%消費者服務
買入
PEPPepsiCo, Inc.
185.62 B USD135.38 USD−0.81%4.94 M0.3619.916.80 USD+2.36%4.05%非耐用消費品
中立
QCOMQUALCOMM Incorporated
178.11 B USD162.21 USD−0.07%4.28 M0.4416.529.82 USD+31.97%2.12%電子科技
買入
ARMArm Holdings plc
DR
163.93 B USD155.09 USD+0.30%2.5 M0.49208.150.75 USD+161.16%0.00%電子科技
買入
ADBEAdobe Inc.
160.9 B USD379.31 USD+0.22%2.86 M0.5824.2615.64 USD+40.44%0.00%科技服務
買入
AMGNAmgen Inc.
160.37 B USD298.24 USD+0.47%1.52 M0.4327.2210.95 USD+56.65%3.10%健康科技
買入
HONHoneywell International Inc.
154.5 B USD240.40 USD+0.48%1.9 M0.5027.618.71 USD+0.91%1.86%電子科技
買入
AMATApplied Materials, Inc.
153.32 B USD191.05 USD+0.55%3.57 M0.4423.258.22 USD−5.59%0.87%電子科技
買入
SHOPShopify Inc.
151.17 B USD116.52 USD+1.52%3.77 M0.4799.291.17 USD0.00%商業服務
買入
PDDPDD Holdings Inc.
DR
143.86 B USD103.59 USD−0.37%2.75 M0.4511.169.29 USD+22.67%0.00%零售業
買入
GILDGilead Sciences, Inc.
139.01 B USD111.75 USD+0.22%4.04 M0.3923.504.76 USD+1,225.82%2.79%健康科技
買入
MUMicron Technology, Inc.
136.86 B USD122.29 USD+0.45%13.25 M0.4222.075.54 USD0.38%電子科技
買入
PANWPalo Alto Networks, Inc.
134.57 B USD201.82 USD+2.46%2.56 M0.52115.491.75 USD−49.13%0.00%科技服務
買入
CMCSAComcast Corporation
134.38 B USD35.99 USD+0.45%10.16 M0.428.844.07 USD+8.16%3.50%消費者服務
買入
CRWDCrowdStrike Holdings, Inc.
128.14 B USD514.10 USD+3.63%2.65 M0.77−0.70 USD−231.31%0.00%科技服務
買入
MELIMercadoLibre, Inc.
127.46 B USD2,514.05 USD+1.70%194.18 K0.5661.8440.65 USD+82.20%0.00%零售業
強力買入
LRCXLam Research Corporation
126.39 B USD98.81 USD−0.02%5.03 M0.4327.533.59 USD+31.99%0.93%生產製造
買入
ADPAutomatic Data Processing, Inc.
125.51 B USD309.20 USD+1.36%1.39 M0.7031.659.77 USD+9.06%1.95%科技服務
中立
KLACKLA Corporation
122.27 B USD924.58 USD+0.38%489.38 K0.4133.6027.52 USD+44.18%0.73%電子科技
買入
ADIAnalog Devices, Inc.
121.92 B USD245.68 USD+0.22%1.84 M0.5266.883.67 USD−14.01%1.55%電子科技
買入
VRTXVertex Pharmaceuticals Incorporated
118.03 B USD459.62 USD+0.57%763.96 K0.52−3.92 USD−125.45%0.00%健康科技
買入
APPApplovin Corporation
115.61 B USD341.64 USD+1.68%3.53 M0.5061.695.54 USD+228.10%0.00%科技服務
買入
MSTRMicroStrategy Incorporated
110.45 B USD403.99 USD+0.43%10.01 M0.77−21.81 USD−160.16%0.00%科技服務
強力買入
SBUXStarbucks Corporation
107.32 B USD94.44 USD+0.28%3.56 M0.3634.332.75 USD−24.25%2.54%消費者服務
買入
DASHDoorDash, Inc.
101.19 B USD238.79 USD−0.00%1.7 M0.31312.230.76 USD0.00%運輸
買入
INTCIntel Corporation
98.1 B USD22.49 USD+2.79%61.18 M0.64−4.47 USD−565.91%2.22%電子科技
中立
CEGConstellation Energy Corporation
97.75 B USD311.88 USD+1.71%1.47 M0.5632.889.49 USD+26.65%0.47%公用事業
買入
MDLZMondelez International, Inc.
89.33 B USD68.99 USD−0.82%3.34 M0.4125.642.69 USD−14.45%2.73%非耐用消費品
買入
CDNSCadence Design Systems, Inc.
89.23 B USD326.81 USD+5.10%2.27 M1.2682.773.95 USD+2.88%0.00%科技服務
買入
CTASCintas Corporation
88.57 B USD219.36 USD+1.72%942.34 K0.5750.904.31 USD+18.98%0.71%消費者服務
中立
ABNBAirbnb, Inc.
85.5 B USD136.49 USD+0.81%2.63 M0.5834.343.97 USD−46.76%0.00%消費者服務
中立
SNPSSynopsys, Inc.
85.14 B USD548.74 USD+4.90%2.02 M1.6639.5213.89 USD+51.07%0.00%科技服務
強力買入
FTNTFortinet, Inc.
80.87 B USD105.66 USD+3.38%2.86 M0.6443.492.43 USD+58.41%0.00%科技服務
買入
ORLYO'Reilly Automotive, Inc.
78.07 B USD91.33 USD+2.25%3.19 M0.6133.572.72 USD+3.54%0.00%零售業
買入
MARMarriott International
76.7 B USD280.03 USD+0.90%623.23 K0.3531.898.78 USD−9.38%0.91%消費者服務
買入
PYPLPayPal Holdings, Inc.
74.49 B USD76.59 USD+0.37%5.26 M0.4617.184.46 USD+12.16%0.00%商業服務
買入
ADSKAutodesk, Inc.
67.75 B USD316.66 USD+2.04%836.36 K0.5267.854.67 USD+1.12%0.00%科技服務
買入
MRVLMarvell Technology, Inc.
64.82 B USD75.18 USD+1.25%10.22 M0.33−0.57 USD+49.44%0.32%電子科技
強力買入
WDAYWorkday, Inc.
64.55 B USD241.76 USD+1.69%1.3 M0.54133.501.81 USD−67.31%0.00%科技服務
買入
CHTRCharter Communications, Inc.
63.83 B USD416.97 USD+1.14%516.68 K0.4311.5636.06 USD+16.66%0.00%消費者服務
買入
CSXCSX Corporation
63.12 B USD33.60 USD−0.03%5.64 M0.3820.021.68 USD−7.80%1.49%運輸
買入
AXONAxon Enterprise, Inc.
61.93 B USD795.48 USD+2.70%268.67 K0.39192.554.13 USD+20.69%0.00%電子科技
買入
ROPRoper Technologies, Inc.
61.61 B USD573.00 USD+1.22%243.96 K0.4141.3313.86 USD+2.01%0.55%科技服務
買入
MNSTMonster Beverage Corporation
61.52 B USD63.08 USD+0.06%3.78 M0.5941.651.51 USD−4.53%0.00%非耐用消費品
買入
REGNRegeneron Pharmaceuticals, Inc.
59.1 B USD547.36 USD−0.07%456.41 K0.4013.9339.29 USD+16.05%0.32%健康科技
買入
NXPINXP Semiconductors N.V.
58.64 B USD232.10 USD+0.41%1.3 M0.4925.289.18 USD−15.25%1.75%電子科技
強力買入
TEAMAtlassian Corporation
56.21 B USD213.53 USD+3.26%1.57 M0.62−1.65 USD−161.26%0.00%科技服務
買入
AEPAmerican Electric Power Company, Inc.
55.48 B USD103.86 USD+0.58%1.62 M0.5420.045.18 USD−3.64%3.53%公用事業
中立
DDOGDatadog, Inc.
53.58 B USD155.15 USD+14.92%30 M6.62336.110.46 USD+42.12%0.00%科技服務
強力買入
PAYXPaychex, Inc.
52.99 B USD147.13 USD+0.80%1.54 M0.3732.134.58 USD−1.93%2.73%科技服務
中立
PCARPACCAR Inc.
51.27 B USD97.66 USD−1.69%1.91 M0.6114.816.59 USD−31.57%1.29%生產製造
中立
FASTFastenal Company
49.48 B USD43.13 USD+1.05%2.96 M0.4443.031.00 USD−0.70%1.91%配送服務
中立
ZSZscaler, Inc.
49.01 B USD314.77 USD+1.76%1.37 M0.54−0.25 USD+49.51%0.00%科技服務
買入
CPRTCopart, Inc.
47.69 B USD49.32 USD+0.49%3.33 M0.4632.601.51 USD+6.08%0.00%零售業
買入
KDPKeurig Dr Pepper Inc.
45.89 B USD33.79 USD−0.15%5.38 M0.5130.611.10 USD−28.64%2.72%非耐用消費品
買入
CCEPCoca-Cola Europacific Partners plc
44.47 B USD96.52 USD+3.14%2.59 M1.3629.013.33 USD−15.35%2.21%非耐用消費品
買入
IDXXIDEXX Laboratories, Inc.
43.99 B USD547.01 USD+0.79%339.03 K0.6050.5410.82 USD+4.86%0.00%健康科技
買入
EXCExelon Corporation
43.54 B USD43.13 USD+0.49%3.6 M0.5716.002.70 USD+16.11%3.62%公用事業
中立
ROSTRoss Stores, Inc.
43.03 B USD131.55 USD+0.02%2.34 M0.5820.806.32 USD+6.58%1.17%零售業
買入
TTWOTake-Two Interactive Software, Inc.
42.6 B USD240.11 USD+0.25%1.01 M0.42−25.39 USD−15.57%0.00%科技服務
買入
VRSKVerisk Analytics, Inc.
42.53 B USD304.06 USD+0.95%963.57 K0.8544.536.83 USD+27.38%0.55%科技服務
買入
FANGDiamondback Energy, Inc.
41.17 B USD140.90 USD−0.75%1.2 M0.438.6216.35 USD−7.87%3.72%能源礦產
強力買入
CTSHCognizant Technology Solutions Corporation
39.92 B USD80.98 USD+0.91%1.78 M0.4017.054.75 USD+14.10%1.51%科技服務
中立
MCHPMicrochip Technology Incorporated
39.41 B USD73.06 USD−0.14%3.81 M0.45−0.01 USD−100.24%2.49%電子科技
買入
XELXcel Energy Inc.
39.33 B USD68.19 USD+0.93%2.24 M0.6120.103.39 USD+1.98%3.28%公用事業
買入
BKRBaker Hughes Company
39.27 B USD39.64 USD−0.48%3.61 M0.4213.542.93 USD+62.56%2.22%工業服務
買入
EAElectronic Arts Inc.
39.04 B USD155.37 USD−1.06%1.32 M0.4236.684.24 USD−9.44%0.49%科技服務
買入
TTDThe Trade Desk, Inc.
36.57 B USD74.41 USD+1.13%3.18 M0.4491.000.82 USD+103.05%0.00%科技服務
買入
ODFLOld Dominion Freight Line, Inc.
36.14 B USD171.03 USD+0.69%1.37 M0.6432.065.33 USD−6.06%0.63%運輸
中立
GEHCGE HealthCare Technologies Inc.
34.83 B USD76.07 USD−0.07%1.8 M0.3715.994.76 USD+38.81%0.17%健康科技
買入
CSGPCoStar Group, Inc.
34.65 B USD82.12 USD+0.86%1.05 M0.34285.730.29 USD−60.23%0.00%科技服務
買入
DXCMDexCom, Inc.
32.52 B USD82.93 USD−0.78%1.84 M0.3862.261.33 USD−14.00%0.00%健康科技
強力買入
ANSSANSYS, Inc.
32.31 B USD367.48 USD+4.04%874.21 K1.5354.566.74 USD+35.60%0.00%科技服務
中立
KHCThe Kraft Heinz Company
31.55 B USD26.66 USD−1.48%9.18 M0.4812.082.21 USD−3.72%6.00%非耐用消費品
中立
LULUlululemon athletica inc.
30.95 B USD247.68 USD+0.56%1.65 M0.3916.9014.65 USD+17.43%0.00%非耐用消費品
買入
WBDWarner Bros. Discovery, Inc. - Series A
27.76 B USD11.22 USD+0.90%24.15 M0.38−4.40 USD−254.89%0.00%消費者服務
買入
CDWCDW Corporation
23.98 B USD182.13 USD−0.39%494.45 K0.3722.578.07 USD+0.62%1.37%科技服務
買入
ONON Semiconductor Corporation
23.65 B USD56.60 USD+1.16%5.57 M0.6739.261.44 USD−70.56%0.00%電子科技
買入
GFSGlobalFoundries Inc.
22.01 B USD39.80 USD+0.63%1.43 M0.77−0.35 USD−121.40%0.00%電子科技
買入