SPX組件
S&P 500成分可在下表中找到。按各種財務指標和數據，例如績效、股息、損益表、和資產負債表等對SPX 股票成分進行排序。
商品 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NVDANVIDIA Corporation | 4.15 T USD | 169.95 USD | −0.44% | 55.52 M | 0.32 | 54.74 | 3.10 USD | +81.60% | 0.02% | 電子科技 | 強力買入 |
 MSFTMicrosoft Corporation | 3.75 T USD | 504.64 USD | −0.23% | 3.47 M | 0.22 | 39.00 | 12.94 USD | +12.13% | 0.64% | 科技服務 | 強力買入 |
 AAPLApple Inc. | 3.15 T USD | 211.10 USD | +0.95% | 14.23 M | 0.29 | 32.94 | 6.41 USD | −0.36% | 0.48% | 電子科技 | 買入 |
 AMZNAmazon.com, Inc. | 2.39 T USD | 225.33 USD | −0.45% | 11.03 M | 0.30 | 36.75 | 6.13 USD | +72.20% | 0.00% | 零售業 | 強力買入 |
 GOOGAlphabet Inc. | 2.23 T USD | 184.77 USD | +0.91% | 5.99 M | 0.26 | 20.60 | 8.97 USD | +37.53% | 0.44% | 科技服務 | 強力買入 |
| GOOGLAlphabet Inc. | 2.23 T USD | 183.59 USD | +0.87% | 9.01 M | 0.27 | 20.47 | 8.97 USD | +37.53% | 0.45% | 科技服務 | 強力買入 |
 METAMeta Platforms, Inc. | 1.78 T USD | 707.60 USD | −0.39% | 3.65 M | 0.36 | 27.60 | 25.64 USD | +47.26% | 0.29% | 科技服務 | 強力買入 |
 AVGOBroadcom Inc. | 1.31 T USD | 278.47 USD | −0.88% | 3.35 M | 0.20 | 104.68 | 2.66 USD | +14.45% | 0.82% | 電子科技 | 強力買入 |
 TSLATesla, Inc. | 1.03 T USD | 320.06 USD | +2.99% | 37.71 M | 0.39 | 176.01 | 1.82 USD | −53.53% | 0.00% | 耐用消費品 | 中立 |
 BRK.BBerkshire Hathaway Inc. New | 1.02 T USD | 472.23 USD | +0.45% | 970.28 K | 0.22 | 12.58 | 37.53 USD | +10.77% | 0.00% | 金融 | 買入 |
 JPMJP Morgan Chase & Co. | 796.67 B USD | 286.67 USD | +0.04% | 2.49 M | 0.26 | 14.71 | 19.49 USD | +8.70% | 1.76% | 金融 | 買入 |
 WMTWalmart Inc. | 758.7 B USD | 95.07 USD | −0.34% | 2.31 M | 0.17 | 40.79 | 2.33 USD | −0.42% | 0.93% | 零售業 | 強力買入 |
 LLYEli Lilly and Company | 751.52 B USD | 792.96 USD | +2.75% | 885 K | 0.32 | 65.69 | 12.07 USD | +80.78% | 0.73% | 健康科技 | 買入 |
 VVisa Inc. | 676.16 B USD | 348.69 USD | +0.48% | 1.17 M | 0.20 | 35.47 | 9.83 USD | +11.65% | 0.66% | 金融 | 買入 |
 ORCLOracle Corporation | 660.18 B USD | 235.04 USD | +0.03% | 2.31 M | 0.15 | 54.14 | 4.34 USD | +17.12% | 0.72% | 科技服務 | 買入 |
 NFLXNetflix, Inc. | 536.9 B USD | 1,261.60 USD | +0.11% | 751.19 K | 0.24 | 59.62 | 21.16 USD | +46.83% | 0.00% | 科技服務 | 買入 |
 MAMastercard Incorporated | 502.78 B USD | 553.69 USD | +0.61% | 404.89 K | 0.15 | 38.84 | 14.26 USD | +13.31% | 0.52% | 金融 | 買入 |
 XOMExxon Mobil Corporation | 485.44 B USD | 112.64 USD | −0.24% | 1.77 M | 0.13 | 14.90 | 7.56 USD | −7.26% | 3.47% | 能源礦產 | 買入 |
 COSTCostco Wholesale Corporation | 425 B USD | 958.34 USD | −0.97% | 882.25 K | 0.44 | 54.36 | 17.63 USD | +9.27% | 0.49% | 零售業 | 買入 |
 JNJJohnson & Johnson | 394.77 B USD | 164.07 USD | +5.74% | 7.65 M | 1.08 | 18.24 | 9.00 USD | +29.58% | 3.24% | 健康科技 | 買入 |
 PGProcter & Gamble Company (The) | 358.53 B USD | 152.92 USD | +0.16% | 1.59 M | 0.16 | 24.29 | 6.30 USD | +2.95% | 2.67% | 非耐用消費品 | 買入 |
 HDHome Depot, Inc. (The) | 356.3 B USD | 358.11 USD | −0.15% | 740.18 K | 0.22 | 24.29 | 14.74 USD | −1.11% | 2.54% | 零售業 | 買入 |
 PLTRPalantir Technologies Inc. | 352.62 B USD | 149.42 USD | +0.56% | 20.58 M | 0.32 | 652.48 | 0.23 USD | +80.74% | 0.00% | 科技服務 | 中立 |
 BACBank of America Corporation | 343.57 B USD | 45.62 USD | −1.16% | 20.51 M | 0.45 | 13.62 | 3.35 USD | +15.67% | 2.25% | 金融 | 買入 |
 ABBVAbbVie Inc. | 337.74 B USD | 191.20 USD | +2.58% | 1.11 M | 0.19 | 81.53 | 2.35 USD | −30.17% | 3.42% | 健康科技 | 買入 |
 KOCoca-Cola Company (The) | 297.36 B USD | 69.08 USD | −0.40% | 3.91 M | 0.24 | 27.66 | 2.50 USD | +0.35% | 2.87% | 非耐用消費品 | 強力買入 |
 PMPhilip Morris International Inc | 283.35 B USD | 182.04 USD | +0.62% | 1.47 M | 0.33 | 37.41 | 4.87 USD | −4.80% | 2.98% | 非耐用消費品 | 買入 |
 GEGE Aerospace | 282.82 B USD | 265.21 USD | +0.20% | 2.06 M | 0.32 | 41.36 | 6.41 USD | +110.52% | 0.56% | 電子科技 | 買入 |
 CSCOCisco Systems, Inc. | 267.2 B USD | 67.47 USD | +0.44% | 2.51 M | 0.14 | 27.65 | 2.44 USD | −17.80% | 2.40% | 電子科技 | 買入 |
 UNHUnitedHealth Group Incorporated | 266.08 B USD | 293.31 USD | +0.55% | 3.09 M | 0.25 | 12.26 | 23.92 USD | +46.13% | 2.92% | 健康服務 | 買入 |
 IBMInternational Business Machines Corporation | 262.59 B USD | 282.54 USD | −0.06% | 502 K | 0.16 | 48.60 | 5.81 USD | −34.17% | 2.37% | 科技服務 | 買入 |
 CVXChevron Corporation | 262.22 B USD | 150.15 USD | −0.36% | 2.3 M | 0.26 | 17.21 | 8.72 USD | −19.72% | 4.43% | 能源礦產 | 買入 |
 TMUST-Mobile US, Inc. | 258.94 B USD | 228.05 USD | +0.90% | 1.39 M | 0.40 | 22.23 | 10.26 USD | +39.59% | 1.46% | 通訊 | 買入 |
 WFCWells Fargo & Company | 258.41 B USD | 79.41 USD | +0.70% | 8.89 M | 0.44 | 13.61 | 5.83 USD | +19.72% | 2.03% | 金融 | 買入 |
 AMDAdvanced Micro Devices, Inc. | 250.98 B USD | 154.79 USD | −0.53% | 17.12 M | 0.35 | 113.47 | 1.36 USD | +99.18% | 0.00% | 電子科技 | 買入 |
 CRMSalesforce, Inc. | 245.86 B USD | 257.18 USD | −0.16% | 1.51 M | 0.24 | 40.23 | 6.39 USD | +14.99% | 0.63% | 科技服務 | 強力買入 |
 ABTAbbott Laboratories | 228.2 B USD | 131.16 USD | −0.25% | 1.63 M | 0.32 | 17.01 | 7.71 USD | +140.12% | 1.73% | 健康科技 | 買入 |
 MSMorgan Stanley | 221.25 B USD | 137.91 USD | −2.60% | 3.14 M | 0.57 | 16.18 | 8.52 USD | +55.27% | 2.61% | 金融 | 買入 |
 AXPAmerican Express Company | 218.07 B USD | 311.27 USD | +0.20% | 490.63 K | 0.19 | 21.74 | 14.32 USD | +17.89% | 0.94% | 金融 | 買入 |
 LINLinde plc | 215.77 B USD | 458.38 USD | −0.47% | 322.95 K | 0.21 | 33.26 | 13.78 USD | +6.91% | 1.25% | 加工業 | 買入 |
 DISWalt Disney Company (The) | 215.7 B USD | 119.99 USD | +0.84% | 1.62 M | 0.23 | 24.51 | 4.90 USD | +430.46% | 0.84% | 消費者服務 | 買入 |
 GSGoldman Sachs Group, Inc. (The) | 215.16 B USD | 701.22 USD | −0.18% | 1.16 M | 0.51 | 16.27 | 43.09 USD | +68.24% | 1.71% | 金融 | 買入 |
 MCDMcDonald's Corporation | 213.12 B USD | 298.05 USD | −0.52% | 594.15 K | 0.15 | 26.29 | 11.34 USD | −3.71% | 2.33% | 消費者服務 | 買入 |
 INTUIntuit Inc. | 208.04 B USD | 745.79 USD | −0.02% | 242.85 K | 0.18 | 60.69 | 12.29 USD | +13.57% | 0.54% | 科技服務 | 買入 |
 MRKMerck & Company, Inc. | 207.41 B USD | 82.60 USD | +1.32% | 2.5 M | 0.18 | 12.03 | 6.87 USD | +664.64% | 3.93% | 健康科技 | 買入 |
 BXBlackstone Inc. | 201.2 B USD | 165.84 USD | +3.78% | 1.38 M | 0.37 | 50.17 | 3.31 USD | +16.57% | 2.53% | 金融 | 買入 |
 NOWServiceNow, Inc. | 199.32 B USD | 962.21 USD | +0.55% | 179.88 K | 0.13 | 130.62 | 7.37 USD | −21.24% | 0.00% | 科技服務 | 強力買入 |
 RTXRTX Corporation | 199.08 B USD | 149.02 USD | +0.23% | 550.77 K | 0.14 | 43.70 | 3.41 USD | +33.78% | 1.73% | 電子科技 | 買入 |
 TXNTexas Instruments Incorporated | 194.55 B USD | 214.15 USD | −1.93% | 1.64 M | 0.33 | 40.57 | 5.28 USD | −17.74% | 2.46% | 電子科技 | 中立 |
 TAT&T Inc. | 194.14 B USD | 26.98 USD | −0.15% | 4.4 M | 0.14 | 16.57 | 1.63 USD | −12.74% | 4.11% | 通訊 | 買入 |
 CATCaterpillar, Inc. | 192.31 B USD | 408.89 USD | +1.05% | 521.08 K | 0.21 | 19.93 | 20.52 USD | −7.35% | 1.39% | 生產製造 | 買入 |
 UBERUber Technologies, Inc. | 190.24 B USD | 90.98 USD | −1.34% | 5.3 M | 0.32 | 15.86 | 5.73 USD | +795.10% | 0.00% | 運輸 | 強力買入 |
 PEPPepsiCo, Inc. | 184.53 B USD | 134.59 USD | +0.58% | 2.72 M | 0.32 | 19.79 | 6.80 USD | +2.36% | 4.10% | 非耐用消費品 | 中立 |
 BKNGBooking Holdings Inc. Common Stock | 183.38 B USD | 5,635.32 USD | −0.71% | 26.6 K | 0.15 | 35.06 | 160.73 USD | +20.54% | 0.65% | 消費者服務 | 買入 |
 ISRGIntuitive Surgical, Inc. | 182.98 B USD | 510.51 USD | −0.34% | 292.99 K | 0.18 | 74.88 | 6.82 USD | +23.01% | 0.00% | 健康科技 | 買入 |
 VZVerizon Communications Inc. | 174.11 B USD | 41.30 USD | +0.08% | 6.54 M | 0.36 | 9.81 | 4.21 USD | +56.97% | 6.54% | 通訊 | 買入 |
 BABoeing Company (The) | 173.43 B USD | 230.02 USD | +0.01% | 2.12 M | 0.28 | — | −17.94 USD | −406.76% | 0.00% | 電子科技 | 買入 |
 ACNAccenture plc | 173.2 B USD | 278.07 USD | +0.72% | 686.58 K | 0.19 | 22.13 | 12.56 USD | +15.01% | 2.08% | 科技服務 | 買入 |
 QCOMQUALCOMM Incorporated | 168.61 B USD | 153.57 USD | −0.48% | 1.62 M | 0.25 | 15.64 | 9.82 USD | +31.97% | 2.23% | 電子科技 | 買入 |
 CCitigroup, Inc. | 168.17 B USD | 90.04 USD | −0.75% | 8.34 M | 0.53 | 13.31 | 6.76 USD | +88.81% | 2.47% | 金融 | 買入 |
 BLKBlackRock, Inc. | 166.52 B USD | 1,074.82 USD | +2.74% | 448.74 K | 0.71 | 25.98 | 41.37 USD | +2.71% | 1.97% | 金融 | 強力買入 |
 SCHWCharles Schwab Corporation (The) | 166.23 B USD | 91.49 USD | −0.13% | 1.77 M | 0.26 | 27.81 | 3.29 USD | +37.68% | 1.14% | 金融 | 買入 |
 SPGIS&P Global Inc. | 160.51 B USD | 523.33 USD | +0.20% | 136.19 K | 0.17 | 41.09 | 12.74 USD | +42.78% | 0.72% | 科技服務 | 強力買入 |
 AMGNAmgen Inc. | 160.15 B USD | 297.83 USD | +1.82% | 293.64 K | 0.15 | 27.19 | 10.95 USD | +56.65% | 3.17% | 健康科技 | 買入 |
 TMOThermo Fisher Scientific Inc | 157.78 B USD | 417.98 USD | −0.00% | 640.59 K | 0.26 | 24.53 | 17.04 USD | +9.33% | 0.39% | 健康科技 | 強力買入 |
 NEENextEra Energy, Inc. | 154.29 B USD | 74.95 USD | +0.33% | 1.27 M | 0.11 | 28.03 | 2.67 USD | −27.14% | 2.90% | 公用事業 | 買入 |
 AMATApplied Materials, Inc. | 154.04 B USD | 191.95 USD | −3.68% | 3.63 M | 0.58 | 23.36 | 8.22 USD | −5.59% | 0.83% | 生產製造 | 買入 |
 ADBEAdobe Inc. | 153.49 B USD | 361.85 USD | −0.64% | 877.53 K | 0.22 | 23.14 | 15.64 USD | +40.44% | 0.00% | 科技服務 | 買入 |
 BSXBoston Scientific Corporation | 153.08 B USD | 103.47 USD | −0.01% | 2.98 M | 0.44 | 75.81 | 1.36 USD | +14.03% | 0.00% | 健康科技 | 強力買入 |
 GEVGE Vernova Inc. | 152.49 B USD | 558.70 USD | −0.16% | 608.27 K | 0.21 | 79.73 | 7.01 USD | — | 0.09% | 生產製造 | 買入 |
 HONHoneywell International Inc. | 150.92 B USD | 234.83 USD | −0.20% | 336.8 K | 0.12 | 26.97 | 8.71 USD | +0.91% | 1.90% | 電子科技 | 買入 |
 SYKStryker Corporation | 148.32 B USD | 388.10 USD | −0.64% | 213.86 K | 0.20 | 52.37 | 7.41 USD | −15.29% | 0.85% | 健康科技 | 買入 |
 PGRProgressive Corporation (The) | 142.94 B USD | 243.83 USD | +0.67% | 1.63 M | 0.42 | 16.42 | 14.85 USD | +52.02% | 2.02% | 金融 | 買入 |
 ETNEaton Corporation, PLC | 142.22 B USD | 363.45 USD | +0.37% | 531.66 K | 0.30 | 36.69 | 9.91 USD | +16.93% | 1.07% | 生產製造 | 買入 |
 PFEPfizer, Inc. | 141.59 B USD | 24.91 USD | +1.20% | 7.69 M | 0.19 | 18.05 | 1.38 USD | — | 6.91% | 健康科技 | 買入 |
 COFCapital One Financial Corporation | 138.48 B USD | 216.34 USD | +0.46% | 582.13 K | 0.19 | 18.17 | 11.91 USD | −6.73% | 1.11% | 金融 | 買入 |
 UNPUnion Pacific Corporation | 138.47 B USD | 231.76 USD | +0.27% | 312.76 K | 0.13 | 20.88 | 11.10 USD | +5.94% | 2.32% | 運輸 | 買入 |
 DHRDanaher Corporation | 138.08 B USD | 192.94 USD | +0.04% | 524.52 K | 0.16 | 37.41 | 5.16 USD | −12.55% | 0.61% | 健康科技 | 強力買入 |
 GILDGilead Sciences, Inc. | 137.06 B USD | 110.18 USD | +1.03% | 697.79 K | 0.12 | 23.17 | 4.76 USD | +1,225.82% | 2.86% | 健康科技 | 買入 |
 DEDeere & Company | 136.5 B USD | 504.03 USD | +0.11% | 264.07 K | 0.24 | 24.38 | 20.67 USD | −37.76% | 1.26% | 生產製造 | 買入 |
 TJXTJX Companies, Inc. (The) | 134.88 B USD | 120.90 USD | −0.69% | 939.34 K | 0.21 | 28.51 | 4.24 USD | +5.19% | 1.27% | 零售業 | 買入 |
 ANETArista Networks, Inc. | 134.2 B USD | 106.86 USD | −0.48% | 1.32 M | 0.15 | 45.20 | 2.36 USD | +31.52% | 0.00% | 電子科技 | 買入 |
 MUMicron Technology, Inc. | 130.7 B USD | 116.79 USD | −2.77% | 10.04 M | 0.45 | 21.08 | 5.54 USD | — | 0.38% | 電子科技 | 買入 |
 CMCSAComcast Corporation | 128.89 B USD | 34.52 USD | −0.58% | 5.02 M | 0.30 | 8.48 | 4.07 USD | +8.16% | 3.63% | 消費者服務 | 買入 |
 PANWPalo Alto Networks, Inc. | 128.73 B USD | 193.06 USD | +0.42% | 836.57 K | 0.17 | 110.47 | 1.75 USD | −49.13% | 0.00% | 科技服務 | 買入 |
 KKRKKR & Co. Inc. | 125.69 B USD | 141.12 USD | +2.85% | 855.11 K | 0.26 | 61.18 | 2.31 USD | −48.30% | 0.52% | 金融 | 買入 |
 LRCXLam Research Corporation | 125.42 B USD | 98.05 USD | −2.99% | 5.82 M | 0.69 | 27.32 | 3.59 USD | +31.99% | 0.91% | 生產製造 | 買入 |
 ADPAutomatic Data Processing, Inc. | 121.21 B USD | 298.60 USD | +0.14% | 214.52 K | 0.16 | 30.57 | 9.77 USD | +9.06% | 2.02% | 科技服務 | 中立 |
 KLACKLA Corporation | 120.78 B USD | 913.30 USD | −2.48% | 334.51 K | 0.44 | 33.19 | 27.52 USD | +44.18% | 0.72% | 電子科技 | 買入 |
 LOWLowe's Companies, Inc. | 120.73 B USD | 215.42 USD | +0.19% | 503.24 K | 0.20 | 17.84 | 12.07 USD | −3.05% | 2.14% | 零售業 | 買入 |
 APHAmphenol Corporation | 120.55 B USD | 99.66 USD | +0.22% | 838.2 K | 0.12 | 48.29 | 2.06 USD | +26.14% | 0.66% | 電子科技 | 買入 |
 VRTXVertex Pharmaceuticals Incorporated | 120.48 B USD | 469.17 USD | +1.07% | 107.26 K | 0.11 | — | −3.92 USD | −125.45% | 0.00% | 健康科技 | 買入 |
 ADIAnalog Devices, Inc. | 118.5 B USD | 238.79 USD | −0.68% | 449.01 K | 0.16 | 65.01 | 3.67 USD | −14.01% | 1.59% | 電子科技 | 買入 |
 CRWDCrowdStrike Holdings, Inc. | 117.15 B USD | 470.00 USD | −0.69% | 480.07 K | 0.16 | — | −0.70 USD | −231.31% | 0.00% | 科技服務 | 買入 |
 COPConocoPhillips | 115.86 B USD | 91.78 USD | −0.83% | 613.65 K | 0.09 | 11.65 | 7.88 USD | −10.83% | 3.37% | 能源礦產 | 強力買入 |
 MDTMedtronic plc. | 114.5 B USD | 89.37 USD | +0.16% | 774.85 K | 0.10 | 24.70 | 3.62 USD | +30.99% | 3.15% | 健康科技 | 買入 |
 CBChubb Limited | 110.95 B USD | 276.87 USD | +0.43% | 261.58 K | 0.16 | 13.33 | 20.77 USD | −7.80% | 1.34% | 金融 | 買入 |
 LMTLockheed Martin Corporation | 109.69 B USD | 468.17 USD | −0.41% | 245.93 K | 0.22 | 20.22 | 23.15 USD | −15.31% | 2.78% | 電子科技 | 買入 |
 NKENike, Inc. | 106.43 B USD | 72.11 USD | +0.17% | 2.2 M | 0.13 | 33.44 | 2.16 USD | −42.13% | 2.18% | 非耐用消費品 | 買入 |
 SBUXStarbucks Corporation | 104.64 B USD | 92.08 USD | −0.43% | 2.22 M | 0.32 | 33.47 | 2.75 USD | −24.25% | 2.60% | 消費者服務 | 買入 |