基礎材料 (產業)

245
股票
2937.996B
市場總值
117.919K
成交量
+2.32%
股息殖利率
−0.95%
漲跌
−6.70%
月績效
+6.21%
年績效
+13.39%
YTD績效
公司
產業
           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
16.35-6.42%-1.12賣出2.500K6.521B28.800.5912900.00農業化學品
02M MOSAIC CO. DL-,01
17.16-1.63%-0.28賣出1106.630B28.800.6012900.00農業化學品
0OE ORION ENGINEER.CARBONS SA
11.901.71%0.20賣出0713.930M9.481.281437.00特種化學品
0V4 VALVOLINE INC. DL-,01
19.80-2.13%-0.43買入03.801B18.231.116700.00特種化學品
0V4 VALVOLINE INC. REGISTERED SHARES DL -,01
19.63-2.29%-0.46買入03.739B18.231.096700.00特種化學品
1COV COVESTRO AG INHABER-AKTIEN O.N.
38.70-2.67%-1.06賣出4.606K7.253B7.885.0417136.00大宗化學品
1COV COVESTRO AG O.N.
38.91-1.99%-0.79賣出1.125M7.253B7.885.0417136.00大宗化學品
1COV COVESTRO AG O.N.
39.53-1.50%-0.60賣出1.015K7.253B7.885.0417136.00大宗化學品
2HRA H+R KGAA INH. O.N.
6.11-1.13%-0.07賣出2.766K230.030M13.580.461634.00大宗化學品
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.05-0.82%-0.05強力賣出0230.030M13.580.461634.00大宗化學品
2HRA H+R KGAA INH. O.N.
6.202.82%0.17賣出0230.030M13.580.461634.00大宗化學品
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
85.700.37%0.32買入015.876B118.600.7234.00黃金
3FO FRANCO-NEVADA CORP.
87.001.99%1.70強力買入6015.996B118.600.7234.00黃金
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
11.81-2.02%-0.24賣出03.478B16.030.7418000.00紙包裝
4W8 GRAPHIC PACK.HLDG DL-,01
11.77-1.90%-0.23賣出03.536B16.030.7518000.00紙包裝
7AA APERAM S.A.
20.310.59%0.12賣出01.670B8.592.449700.00鋼鐵
7AA APERAM S.A. ACTIONS NOM. O.N.
20.12-3.36%-0.70賣出01.670B8.592.449700.00鋼鐵
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
19.40-3.00%-0.60賣出01.670B8.592.449700.00鋼鐵
7CT CENTAMIN PLC REGISTERED SHARES O.N.
1.500.74%0.01買入01.713B39.090.041380.00黃金
7CT CENTAMIN PLC
1.51-0.63%-0.01買入01.903B39.090.041380.00黃金
7TO TIKKURILA OY
13.140.00%0.00賣出500577.786M23.430.562846.00大宗化學品
7TO TIKKURILA OY REGISTERED SHARES O.N.
13.020.46%0.06賣出0577.786M23.430.562846.00大宗化學品
96S STEPAN CO. DL 1
84.85-0.62%-0.53買入01.939B20.854.172250.00特種化學品
ABR BARRICK GOLD CORP.
17.202.14%0.36買入147.388K29.348B-1.0822100.00黃金
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
17.171.60%0.27買入50.934K29.206B-1.0822100.00黃金
ABR BARRICK GOLD CORP.
17.222.14%0.36強力買入29.297K29.428B-1.0822100.00黃金
ACT ALZCHEM GROUP AG INH O.N.
18.50-3.14%-0.60賣出0194.368M1562.00多元化學品
ACT ALZCHEM GROUP AG INH O.N.
19.00-0.52%-0.10賣出3.327K194.368M1562.00多元化學品
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
55.333.71%1.98強力買入33612.681B-1.195990.00黃金
AE9 AGNICO EAGLE MINES LTD.
54.791.67%0.90強力買入56612.777B-1.205990.00黃金
AEZ MERCER INTL INC. DL 1
9.88-2.86%-0.29賣出0666.406M5.022.041395.00紙製品
AHT ASHLAND GLB.HLDGS DL-,01
65.170.17%0.11賣出03.980B193.090.366000.00多元化學品
AHT ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
62.95-3.17%-2.06賣出03.914B193.090.356000.00多元化學品
AIL AIR LIQUIDE INH. EO 5,50
124.550.28%0.35買入5853.030B24.984.9966000.00大宗化學品
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
121.00-2.46%-3.05賣出1553.030B24.984.9966000.00大宗化學品
AIL AIR LIQUIDE INH. EO 5,50
124.70-0.24%-0.30買入053.030B24.984.9966000.00大宗化學品
AMC ALBEMARLE CORP. DL-,01
54.70-3.66%-2.08強力賣出1.653K6.294B13.334.485900.00大宗化學品
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
57.080.09%0.05強力賣出06.191B13.334.415900.00大宗化學品
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
198.16-2.93%-5.99賣出044.649B29.306.9616000.00大宗化學品
AP3 AIR PROD. CHEM. DL 1
203.95-0.92%-1.90買入045.393B29.307.0816000.00大宗化學品
ARRD ARCELORMITTAL S.A. NOUV.
12.11-3.43%-0.43賣出5.920K12.657B6.861.84209000.00鋼鐵
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
11.94-5.46%-0.69賣出012.657B6.861.84209000.00鋼鐵
ARRD ARCELORMITTAL S.A. NOUV.
12.19-1.96%-0.24賣出30.367K12.657B6.861.84209000.00鋼鐵
ARRJ ARCELORMITTAL NY SHS/1 ON
12.401.64%0.20賣出1.249K12.657B6.861.84209000.00鋼鐵
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
11.90-4.03%-0.50賣出012.657B6.861.84209000.00鋼鐵
ARRJ ARCELORMITTAL NY SHS/1 ON
12.002.56%0.30賣出012.657B6.861.84209000.00鋼鐵
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
99.70-3.41%-3.52賣出108.578B41.482.5030000.00非紙容器及包裝
AV3 AVERY DENNISON DL 1
103.840.46%0.48買入08.721B41.482.5430000.00非紙容器及包裝
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
19.48-1.32%-0.26賣出250339.536M17.221.1511620.00礦業支援服務及設備
B5A BAUER AG
19.58-1.21%-0.24賣出35.053K339.536M17.221.1511620.00礦業支援服務及設備
B5A BAUER AG
19.680.31%0.06賣出0339.536M17.221.1511620.00礦業支援服務及設備
BAS BASF SE NA O.N.
58.07-1.68%-0.99賣出2.909M54.245B21.732.72118705.00多元化學品
BAS BASF SE NA O.N.
57.85-2.41%-1.43賣出9.142K54.245B21.732.72118705.00多元化學品
BAS BASF SE NAMENS-AKTIEN O.N.
57.65-2.57%-1.52賣出18.812K54.245B21.732.72118705.00多元化學品
BASA BASF SPONS. ADR 1/4
15.003.45%0.50買入10054.245B21.732.72118705.00多元化學品
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
14.20-3.40%-0.50賣出054.245B21.732.72118705.00多元化學品
BASA BASF SPONS. ADR 1/4
14.80-1.33%-0.20賣出16154.245B21.732.72118705.00多元化學品
BC0 BOISE CASCADE CO. DL -,01
27.420.16%0.04買入01.079B-0.546050.00林木產品
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
27.25-1.78%-0.49買入01.061B-0.536050.00林木產品
BIL BHP GROUP PLC DL -,50
18.47-0.98%-0.18強力賣出797102.169B12.381.6226510.00綜合採礦
BIL BHP GROUP PLC DL -,50
18.51-1.27%-0.24強力賣出34.898K93.493B12.381.4826510.00綜合採礦
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
18.880.97%0.18賣出091.984B12.381.4626510.00綜合採礦
BL8 BALL CORP.
70.43-2.51%-1.81買入1.980K23.849B47.501.5517500.00非紙容器及包裝
BL8 BALL CORP. REGISTERED SHARES O.N.
69.99-2.08%-1.49買入2.390K23.459B47.501.5317500.00非紙容器及包裝
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.03-3.02%-0.25賣出0153.113M-0.42284.00特種化學品
BNN B.R.A.I.N. NA
8.29-2.24%-0.19賣出28.549K153.113M-0.42284.00特種化學品
BNN B.R.A.I.N. NA
8.400.48%0.04賣出0153.113M-0.42284.00特種化學品
BNR BRENNTAG AG NA O.N.
42.291.24%0.52賣出456.500B13.903.0316980.00多元化學品
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
41.14-2.23%-0.94賣出06.500B13.903.0316980.00多元化學品
BNR BRENNTAG AG NA O.N.
41.50-1.35%-0.57賣出162.545K6.500B13.903.0316980.00多元化學品
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.05-2.42%-0.20強力賣出06.500B13.903.0316980.00多元化學品
BNRA BRENNTAG AG UNSP.ADR/0,10
8.250.61%0.05賣出06.500B13.903.0316980.00多元化學品
CBT CABOT CORP. DL 1
34.17-0.03%-0.01賣出02.012B12.142.874600.00特種化學品
CBT CABOT CORP. REGISTERED SHARES DL 1
34.01-3.09%-1.08賣出01.979B12.142.834600.00特種化學品
CM8 COMPASS MINERALS INTL INC. REGISTERED SHARES DL -,01
44.86-2.47%-1.14賣出01.538B26.431.723071.00農業化學品
CM8 COMPASS MINER.INTL DL-,01
45.04-1.61%-0.73賣出1001.564B26.431.753071.00農業化學品
DLX DELIGNIT AG INHABER-AKTIEN O.N.
5.92-3.27%-0.20強力賣出61151.949M20.200.31361.00林木產品
DLX DELIGNIT AG INH.O.N.
5.94-6.31%-0.40賣出3.860K51.949M20.200.31361.00林木產品
DLX DELIGNIT AG INH.O.N.
6.160.65%0.04賣出051.949M20.200.31361.00林木產品
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.25-2.21%-0.30賣出70066.626M3.973.3622.00貴金屬和礦產
DR0 DT.ROHSTOFF AG NA O.N.
13.400.37%0.05賣出45066.626M3.973.3622.00貴金屬和礦產
DR0 DT.ROHSTOFF AG NA O.N.
13.35-1.11%-0.15賣出8.534K66.626M3.973.3622.00貴金屬和礦產
E5M EAGLE MATLS DL -,01
72.561.84%1.31賣出03.019B90.360.822300.00建築材料
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
73.872.24%1.62賣出02.970B90.360.802300.00建築材料
EAC EASTMAN CHEM. CO. DL-,01
59.01-0.12%-0.07賣出308.094B10.245.8414500.00大宗化學品
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
55.74-5.56%-3.28賣出607.961B10.245.7414500.00大宗化學品
ECJ ECOLAB INC. REGISTERED SHARES DL 1
181.02-2.77%-5.16買入2052.821B38.644.8249000.00特種化學品
ECJ ECOLAB INC. DL 1
182.76-3.26%-6.16買入55853.701B38.644.9049000.00特種化學品
ENCA ENCE ENERGIA+CELUL.EO-,90
3.39-0.53%-0.02賣出0831.932M9.140.431048.00紙製品
ENCA ENCE ENERGIA Y CELULOSA S.A. ACCIONES PORT. EO -,90
3.403.22%0.11賣出0831.932M9.140.431048.00紙製品
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
21.91-1.70%-0.38賣出91510.415B14.271.5735809.00多元化學品
EVK EVONIK INDUSTRIES NA O.N.
22.14-0.98%-0.22賣出93010.415B14.271.5735809.00多元化學品
EVK EVONIK INDUSTRIES NA O.N.
22.07-1.25%-0.28賣出444.251K10.415B14.271.5735809.00多元化學品
FMQ FMC CORP. REGISTERED SHARES DL -,10
76.99-1.16%-0.90買入09.962B17.264.477300.00多元化學品
FMQ FMC CORP. DL-,10
77.87-0.57%-0.45強力買入010.128B17.264.547300.00多元化學品
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.895.56%0.52買入9.561K1.897B-0.775131.00貴金屬和礦產
FMV FIRST MAJESTIC SILVER
9.784.05%0.38買入4.505K1.912B-0.785131.00貴金屬和礦產
FMV FIRST MAJESTIC SILVER
9.905.74%0.54買入33.044K1.906B-0.775131.00貴金屬和礦產
FPE FUCHS PETROLUB SE O.N.
30.70-0.32%-0.10賣出04.381B16.861.875573.00大宗化學品
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
30.45-0.65%-0.20賣出1924.381B16.861.875573.00大宗化學品
FPE FUCHS PETROLUB SE O.N.
30.65-0.33%-0.10賣出62.166K4.381B16.861.875573.00大宗化學品
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
29.89-0.33%-0.10賣出01.856B7.613.9110000.00紙製品
G2K1 DOMTAR CORP. NEW DL-,01
29.86-0.27%-0.08賣出01.887B7.613.9710000.00紙製品
GDUA GERDAU S.A. REG. PFD SHS (SP.ADRS)/1 O.N.
2.680.00%0.00賣出04.713B10.740.2640061.00鋼鐵
GDUA GERDAU S.A. PFD ADR 1
2.700.00%0.00賣出04.711B10.740.2640061.00鋼鐵
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.19-0.45%-0.01賣出01.100B81.680.034111.00黃金
H3M HOCHSCHILD MNG PLC LS-,25
2.304.44%0.10買入2.000K1.222B81.680.034111.00黃金
HEI HEIDELBERGCEMENT AG O.N.
60.60-0.46%-0.28賣出710.179K12.080B12.105.0357341.00建築材料
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
60.08-1.31%-0.80賣出79612.080B12.105.0357341.00建築材料
HEI HEIDELBERGCEMENT AG O.N.
60.60-0.66%-0.40賣出1.284K12.080B12.105.0357341.00建築材料
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
78.00-1.45%-1.15賣出20037.539B16.835.1452600.00特種化學品
HEN HENKEL AG+CO.KGAA ST O.N.
79.05-0.06%-0.05賣出137.352K37.539B16.835.1452600.00特種化學品
HEN HENKEL AG+CO.KGAA ST O.N.
79.550.82%0.65賣出037.539B16.835.1452600.00特種化學品
HQ9 INNOPHOS HLDGS DL -,01
24.86-0.96%-0.24買入0497.466M25.730.991485.00大宗化學品
HTR HUNTSMAN CORP. REGISTERED SHARES DL -,01
16.75-4.77%-0.84賣出03.957B8.701.9910000.00特種化學品
HTR HUNTSMAN CORP. DL-,01
17.21-0.07%-0.01賣出04.023B8.702.0210000.00特種化學品
INP INTL PAPER DL 1
35.11-0.44%-0.15賣出013.754B10.023.5253000.00紙包裝
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
33.68-4.13%-1.45強力賣出013.584B10.023.4853000.00紙包裝
INP INTL PAPER DL 1
34.90-0.27%-0.10賣出013.811B10.023.5453000.00紙包裝
K1W KRONOS WORLDWIDE INC. REGISTERED SHARES DL -,01
8.62-7.95%-0.74賣出01.076B10.430.892195.00特種化學品
K1W KRONOS WORLDWIDE DL-,01
9.511.60%0.15賣出451.093B10.430.902195.00特種化學品
KCO KLOECKNER + CO SE NA O.N.
5.25-6.91%-0.39買入82.817K482.790M15.780.338461.00鋼鐵
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.20-7.96%-0.45買入46.590K482.790M15.780.338461.00鋼鐵
KCO KLOECKNER + CO SE NA O.N.
5.187.13%0.34買入4.218M482.790M15.780.338461.00鋼鐵
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.485.25%0.22買入5805.260B1943.440.009135.00黃金
KIN2 KINROSS GOLD CORP.
4.414.45%0.19買入5.644K5.285B1943.440.009135.00黃金
KIN2 KINROSS GOLD CORP.
4.251.84%0.08買入3.252K5.300B1943.440.009135.00黃金
KQ1 KAZ MINERALS PLC REGISTERED SHARES LS -,20
4.280.40%0.02賣出02.008B4.880.8813772.00綜合採礦
KQ1 KAZ MINERALS PLC LS -,20
4.390.73%0.03賣出02.230B4.880.9813772.00綜合採礦
LEN LENZING AG
86.65-0.74%-0.65賣出752.318B16.985.146914.00特種化學品
LEN LENZING AG
87.300.40%0.35賣出02.318B16.985.146914.00特種化學品
LEN LENZING AG INHABER-AKTIEN O.N.
87.700.34%0.30賣出02.318B16.985.146914.00特種化學品
LIN LINDE PLC EO 0,001
166.00-2.01%-3.40賣出4.106K91.928B20.118.5480254.00大宗化學品
LIN LINDE PLC EO 0,001
165.70-1.95%-3.30賣出966.474K91.549B20.118.5080254.00大宗化學品
LIN LINDE PLC REGISTERED SHARES EO 0,001
165.25-2.25%-3.80賣出1.015K90.421B20.118.4080254.00大宗化學品
LXS LANXESS AG INHABER-AKTIEN O.N.
51.00-2.86%-1.50賣出1984.591B20.452.5715403.00多元化學品
LXS LANXESS AG
51.62-1.68%-0.88賣出171.049K4.591B20.452.5715403.00多元化學品
LXS LANXESS AG
52.460.23%0.12買入1.412K4.591B20.452.5715403.00多元化學品
M9O AHLSTROM-MUNKSJOE OYJ
14.380.28%0.04中立01.660B161.600.098119.00紙製品
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
14.320.14%0.02賣出01.660B161.600.098119.00紙製品
MH2 SCHWEITZER MAUDUIT DL-,10
29.80-3.17%-0.97賣出0970.946M14.542.173500.00紙製品
MMX MARTIN MAR. MAT. DL-,01
231.051.29%2.95強力買入014.247B31.497.278714.00建築材料
MMX MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
230.200.41%0.95買入014.013B31.497.158714.00建築材料
MNK MINERALS TECHS DL-,10
43.830.49%0.21賣出01.532B11.723.743720.00特種化學品
MX5 METHANEX CORP. REGISTERED SHARES O.N.
28.05-3.56%-1.03賣出02.225B7.174.331426.00大宗化學品
MX5 METHANEX CORP.
28.41-2.79%-0.81賣出02.242B7.174.361426.00大宗化學品
N7G NANOGATE SE INH. O.N.
16.003.56%0.55強力賣出40082.085M51.930.301754.00大宗化學品
N7G NANOGATE SE INH. O.N.
15.903.92%0.60強力賣出12.617K82.085M51.930.301754.00大宗化學品
N7G NANOGATE SE INHABER-AKTIEN O.N.
15.800.96%0.15賣出51082.085M51.930.301754.00大宗化學品
N7T NUTRIEN LTD REGISTERED SHARES O.N.
42.88-4.86%-2.19賣出34025.274B170.130.2620300.00農業化學品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出