醫療保健 (產業)

273
股票
9632.553B
市場總值
31.508K
成交量
+2.27%
股息殖利率
+0.00%
漲跌
−0.31%
月績效
+13.86%
年績效
+7.62%
YTD績效
公司
產業
           
2BH HCA HEALTHCARE INC.DL-,01
107.78-1.59%-1.74賣出037.665B13.398.40262000.00醫療設施與服務
2BH HCA HEALTHCARE INC. REGISTERED SHARES DL -,01
111.680.85%0.94買入037.681B13.398.41262000.00醫療設施與服務
2EM ERGOMED PLC LS -,01
2.623.15%0.08買入1.075K125.408M-0.21560.00生物技術與醫學研究
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.5813.16%0.30強力買入0127.895M-0.22560.00生物技術與醫學研究
2EM ERGOMED PLC LS -,01
2.622.34%0.06強力買入0126.466M-0.22560.00生物技術與醫學研究
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
42.73-1.57%-0.68賣出54.635B-0.91313.00製藥
2HQ TILRAY INC. CL.2 DL-,0001
42.48-3.71%-1.64賣出3244.633B-0.91313.00製藥
2M6 MEDTRONIC PLC DL-,0001
79.00-0.63%-0.50買入1.405K104.819B23.403.3786000.00醫療設備、供應與分銷
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
79.00-0.63%-0.50買入92104.866B23.403.3786000.00醫療設備、供應與分銷
2M6 MEDTRONIC PLC DL-,0001
79.00-0.63%-0.50買入603105.081B23.403.3886000.00醫療設備、供應與分銷
2U3 ALCON AG NAM. SF -,04
54.66-0.74%-0.41買入4.312K27.001B20381.00醫療設備、供應與分銷
2U3 ALCON AG NAMENS-AKTIEN SF -,04
54.90-0.15%-0.08買入38626.903B20381.00醫療設備、供應與分銷
2U3 ALCON AG NAM. SF -,04
54.72-0.92%-0.51買入4.649K26.525B20381.00醫療設備、供應與分銷
34D DIASORIN S.P.A. EO 1
97.00-0.56%-0.55強力買入3505.324B1971.00醫療設備、供應與分銷
34D DIASORIN S.P.A. AZIONI NOM. EO 1
97.250.21%0.20買入05.324B1971.00醫療設備、供應與分銷
6MK MERCK CO. DL-,01
70.27-1.35%-0.96買入958180.558B24.802.8569000.00製藥
6MK MERCK CO. DL-,01
70.57-0.72%-0.51買入3.159K181.010B24.802.8569000.00製藥
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
70.822.92%2.01買入81180.639B24.802.8569000.00製藥
6OM OWENS + MINOR DL 2
3.20-4.22%-0.14賣出1.500K201.283M-6.856700.00醫療設備、供應與分銷
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
3.27-2.50%-0.08賣出0201.374M-6.856700.00醫療設備、供應與分銷
93M MPH HEALTH CARE INH O.N.
3.94-1.75%-0.07強力賣出5.200K93.834M12.290.20149.00製藥
93M MPH HEALTH CARE INH O.N.
3.98-1.00%-0.04強力賣出54.084K93.834M12.290.20149.00製藥
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.91-2.98%-0.12強力賣出1.456K93.834M12.290.20149.00製藥
A58 ANTHEM INC. DL-,01
233.60-0.97%-2.30賣出060.735B17.6513.6763900.00Managed Health care
A58 ANTHEM INC. REGISTERED SHARES DL -,01
238.15-0.17%-0.40買入060.762B17.6513.6763900.00Managed Health care
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
1.08-1.36%-0.01賣出1.000K33.199M-0.23128.00醫療設備、供應與分銷
AAQ AAP IMPLANTATE AG
1.09-3.10%-0.04賣出3.000K33.199M-0.23128.00醫療設備、供應與分銷
AAQ AAP IMPLANTATE AG
1.11-1.33%-0.01中立16.466K33.199M-0.23128.00醫療設備、供應與分銷
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
69.011.44%0.98買入9119.452B51.131.33103000.00醫療設備、供應與分銷
ABL ABBOTT LABS
68.90-0.30%-0.21買入61119.698B51.131.34103000.00醫療設備、供應與分銷
ABL ABBOTT LABS
68.420.10%0.07買入5119.399B51.131.33103000.00醫療設備、供應與分銷
AFX CARL ZEISS MEDITEC AG
88.75-0.67%-0.60強力買入1217.983B63.161.413048.00先進醫療設備與技術
AFX CARL ZEISS MEDITEC AG
89.250.06%0.05強力買入117.480K7.983B63.161.413048.00先進醫療設備與技術
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
88.90-0.34%-0.30買入1.168K7.983B63.161.413048.00先進醫療設備與技術
AMG AMGEN INC. DL-,0001
153.04-0.31%-0.48賣出98792.556B13.5611.2621500.00製藥
AMG AMGEN INC. DL-,0001
153.320.25%0.38賣出34692.325B13.5611.2421500.00製藥
AMG AMGEN INC. REGISTERED SHARES DL -,0001
152.86-0.56%-0.86賣出8092.366B13.5611.2421500.00製藥
AXNA AMPLIFON S.P.A. EO-,02
19.10-3.44%-0.68買入04.278B41.870.4710765.00醫療設備、供應與分銷
AXNA AMPLIFON S.P.A. AZIONI NOM. EO -,02
19.35-1.17%-0.23買入04.278B41.870.4710765.00醫療設備、供應與分銷
AXP ALEXION PHARMAC. DL-,0001
114.023.22%3.56賣出5026.215B93.591.282656.00製藥
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
117.401.00%1.16買入026.161B93.591.272656.00製藥
AXP ALEXION PHARMAC. DL-,0001
116.122.36%2.68賣出15026.149B93.591.272656.00製藥
B8F BIOFRONTERA AG NA O.N.
6.58-0.75%-0.05買入0298.146M-0.20157.00製藥
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.670.45%0.03買入278298.146M-0.20157.00製藥
B8F BIOFRONTERA AG NA O.N.
6.680.00%0.00買入8.378K298.146M-0.20157.00製藥
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
14.00-1.41%-0.20賣出053.109B53.241.07116428.00製藥
BAYA BAYER ADR /1/4
14.30-0.69%-0.10賣出62053.109B53.241.07116428.00製藥
BAYA BAYER ADR /1/4
14.400.70%0.10賣出35053.109B53.241.07116428.00製藥
BAYN BAYER AG NA O.N.
56.95-0.59%-0.34賣出3.323M53.109B53.241.07116428.00製藥
BAYN BAYER AG NA O.N.
57.09-0.16%-0.09賣出9.632K53.109B53.241.07116428.00製藥
BAYN BAYER AG NAMENS-AKTIEN O.N.
57.00-0.28%-0.16強力賣出35.708K53.109B53.241.07116428.00製藥
BIO BIOTEST AG ST O.N.
24.100.00%0.00賣出0969.501M-0.171663.00製藥
BIO BIOTEST AG STAMMAKTIEN O.N.
24.100.00%0.00賣出0969.501M-0.171663.00製藥
BIO BIOTEST AG ST O.N.
24.500.41%0.10賣出0969.501M-0.171663.00製藥
BKD BRUKER CORP. REGISTERED SHARES DL -,01
37.71-0.36%-0.14強力買入525.782B35.471.056870.00先進醫療設備與技術
BKD BRUKER CORP. DL -,01
37.521.91%0.70買入405.780B35.471.046870.00先進醫療設備與技術
BOX BECTON, DICKINSON DL 1
204.350.10%0.20賣出27854.874B47.594.3576032.00醫療設備、供應與分銷
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
204.500.47%0.95賣出054.899B47.594.3676032.00醫療設備、供應與分銷
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
42.20-1.10%-0.47買入5068.301B14.842.8223300.00製藥
BRM BRISTOL-MYERS SQUIBBDL-10
42.01-0.38%-0.16買入068.271B14.842.8223300.00製藥
BRM BRISTOL-MYERS SQUIBBDL-10
42.20-0.80%-0.34買入1.565K68.442B14.842.8323300.00製藥
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
68.650.00%0.00買入834.548B29.772.3250000.00醫療設備、供應與分銷
BTL BAXTER INTL DL 1
68.121.47%0.99買入034.532B29.772.3250000.00醫療設備、供應與分銷
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
94.24-1.07%-1.02賣出15020.337B38.072.5112000.00醫療設備、供應與分銷
CBHD COLOPLAST NAM. B DK 1
97.223.01%2.84買入74720.379B38.072.5212000.00醫療設備、供應與分銷
CBHD COLOPLAST NAM. B DK 1
96.881.51%1.44買入1.060K20.398B38.072.5212000.00醫療設備、供應與分銷
CG3 CELGENE CORP. DL-,01
84.76-1.44%-1.24買入20059.952B14.516.008852.00製藥
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
85.75-0.10%-0.09買入7559.979B14.516.008852.00製藥
CG3 CELGENE CORP. DL-,01
85.24-0.94%-0.81買入32460.102B14.516.018852.00製藥
CNWK CO.DON AG INH. O.N.
4.20-4.33%-0.19賣出50092.077M-0.3197.00製藥
CNWK CO.DON AG INHABER-AKTIEN O.N.
4.22-0.94%-0.04賣出092.077M-0.3197.00製藥
CNWK CO.DON AG INH. O.N.
4.27-0.23%-0.01賣出1.153K92.077M-0.3197.00製藥
CUR CURASAN AG
0.417.07%0.03賣出1.979K7.518M-0.3238.00製藥
CUR CURASAN AG
0.400.00%0.00賣出07.518M-0.3238.00製藥
CUR CURASAN AG INHABER-AKTIEN O.N.
0.393.41%0.01賣出1007.518M-0.3238.00製藥
DAP DANAHER CORP. DL-,01
118.28-0.14%-0.16強力買入1.340K83.616B38.713.0571000.00先進醫療設備與技術
DAP DANAHER CORP. REGISTERED SHARES DL -,01
118.540.20%0.24強力買入26783.654B38.713.0571000.00先進醫療設備與技術
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
33.05-2.07%-0.70買入5001.787B18.331.811619.00製藥
DMP DERMAPHARM HLDG INH O.N.
32.60-2.25%-0.75買入1001.787B18.331.811619.00製藥
DMP DERMAPHARM HLDG INH O.N.
33.20-2.21%-0.75買入20.106K1.787B18.331.811619.00製藥
DRW8 DRAEGERWERK ST.A.O.N.
41.000.74%0.30賣出2.541K919.080M20.912.4814603.00先進醫療設備與技術
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
40.550.00%0.00賣出10919.080M20.912.4814603.00先進醫療設備與技術
DRW8 DRAEGERWERK ST.A.O.N.
40.500.00%0.00賣出0919.080M20.912.4814603.00先進醫療設備與技術
E8X ELEXXION AG
0.40-12.28%-0.06賣出04.409M-0.1218.00醫療設備、供應與分銷
E8X ELEXXION AG
0.490.00%0.00賣出04.409M-0.1218.00醫療設備、供應與分銷
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.40-12.28%-0.06賣出04.409M-0.1218.00醫療設備、供應與分銷
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.89-2.83%-0.06賣出068.621M-0.4343.00生物技術與醫學研究
ECX EPIGENOMICS AG NA O.N.
1.91-7.07%-0.14賣出068.621M-0.4343.00生物技術與醫學研究
ECX EPIGENOMICS AG NA O.N.
1.950.00%0.00買入25.990K68.621M-0.4343.00生物技術與醫學研究
ESL ESSILORLUXOTTICA S.A. ACTIONS PORT. EO 0,18
110.050.92%1.00買入60346.986B26.934.17150616.00醫療設備、供應與分銷
ESL ESSILORLUXO. INH. EO -,18
109.500.92%1.00買入31346.986B26.934.17150616.00醫療設備、供應與分銷
EUZ ECKERT+ZIEGLER AG O.N.
105.801.54%1.60強力買入365541.759M34.273.12788.00製藥
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
105.801.73%1.80買入3.084K541.759M34.273.12788.00製藥
EUZ ECKERT+ZIEGLER AG O.N.
107.002.88%3.00強力買入30.012K541.759M34.273.12788.00製藥
EVT EVOTEC SE INH O.N.
23.46-1.14%-0.27買入689.212K3.508B37.030.632617.00生物技術與醫學研究
EVT EVOTEC SE INHABER-AKTIEN O.N.
23.26-1.36%-0.32買入12.065K3.508B37.030.632617.00生物技術與醫學研究
EVT EVOTEC SE INH O.N.
23.48-0.89%-0.21買入4.257K3.508B37.030.632617.00生物技術與醫學研究
EVTA EVOTEC SE ADR/2 O.N.
46.401.31%0.60強力買入03.508B37.030.632617.00生物技術與醫學研究
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
46.00-0.43%-0.20買入03.508B37.030.632617.00生物技術與醫學研究
EXN EXPEDEON AG INHABER-AKTIEN O.N.
0.900.45%0.00賣出3.250K47.435M-0.01113.00生物技術與醫學研究
EXN EXPEDEON AG INH O.N.
0.90-1.74%-0.02賣出047.435M-0.01113.00生物技術與醫學研究
EXN EXPEDEON AG INH O.N.
0.920.22%0.00賣出2.550K47.435M-0.01113.00生物技術與醫學研究
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
73.15-0.61%-0.45買入08.683B33.962.1811094.00醫療設備、供應與分銷
EYWN BIOMERIEUX (P.S.) O.N.
73.401.17%0.85強力買入08.683B33.962.1811094.00醫療設備、供應與分銷
FME FRESEN.MED.CARE KGAA O.N.
69.24-2.29%-1.62賣出969.766K21.137B10.776.44118308.00醫療設施與服務
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
69.06-2.18%-1.54賣出2.938K21.137B10.776.44118308.00醫療設施與服務
FME FRESEN.MED.CARE KGAA O.N.
68.72-2.19%-1.54賣出6.054K21.137B10.776.44118308.00醫療設施與服務
FMEA FRESENIUS MEDICAL CARE KGAA NAM.-AKTIEN (SP.ADRS) 1/2/O.N.
34.20-2.84%-1.00賣出021.137B10.776.44118308.00醫療設施與服務
FMEA FRESENIUS MD.CARE ADR 1/2
34.60-2.26%-0.80賣出27921.137B10.776.44118308.00醫療設施與服務
FRE FRESENIUS SE+CO.KGAA O.N.
49.02-0.13%-0.07賣出3.037K27.154B13.343.67283795.00醫療設施與服務
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
48.67-0.41%-0.20賣出33.411K27.154B13.343.67283795.00醫療設施與服務
FRE FRESENIUS SE+CO.KGAA O.N.
48.81-0.41%-0.20賣出2.149M27.154B13.343.67283795.00醫療設施與服務
FREA FRESENIUS SE+CO. ADR 1/4
12.100.00%0.00賣出027.154B13.343.67283795.00醫療設施與服務
FREA FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N.
12.00-0.83%-0.10賣出027.154B13.343.67283795.00醫療設施與服務
FREN FRESENIUS SE+CO. O.N.NEUE
—%27.154B13.343.67283795.00醫療設施與服務
FYB FORMYCON AG
32.70-4.39%-1.50賣出135329.000M34.280.9691.00生物技術與醫學研究
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.20-4.17%-1.40賣出100329.000M34.280.9691.00生物技術與醫學研究
FYB FORMYCON AG
32.90-3.80%-1.30賣出11.138K329.000M34.280.9691.00生物技術與醫學研究
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
60.121.57%0.93強力買入8375.206B14.624.0711000.00生物技術與醫學研究
GIS GILEAD SCIENCES DL-,001
59.950.71%0.42買入24.052K75.360B14.624.0811000.00生物技術與醫學研究
GIS GILEAD SCIENCES DL-,001
60.010.86%0.51買入24675.172B14.624.0711000.00生物技術與醫學研究
GME GERATHERM O.N.
9.000.00%0.00強力賣出045.292M39.060.23207.00醫療設備、供應與分銷
GME GERATHERM O.N.
9.150.00%0.00賣出045.292M39.060.23207.00醫療設備、供應與分銷
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.050.00%0.00強力賣出045.292M39.060.23207.00醫療設備、供應與分銷
GS7 GLAXOSMITHKLINE LS-,25
17.780.05%0.01中立25.620K89.738B19.210.9595490.00製藥
GS7 GLAXOSMITHKLINE LS-,25
17.65-0.03%-0.01賣出20090.495B19.210.9595490.00製藥
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.67-0.10%-0.02賣出091.518B19.210.9795490.00製藥
GS7A GLAXOSMITHKLINE PLC REG.SHS (SPONS. ADRS)/2 LS-,25
34.80-0.57%-0.20賣出2491.518B19.210.9795490.00製藥
GS7A GLAXOSMITHKLINE SP. ADR/2
34.400.00%0.00賣出090.495B19.210.9595490.00製藥
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
68.55-1.08%-0.75買入02.159B27.932.469867.00醫療設備、供應與分銷
GXI GERRESHEIMER AG
68.901.40%0.95強力買入1002.159B27.932.469867.00醫療設備、供應與分銷
GXI GERRESHEIMER AG
68.75-1.15%-0.80強力買入65.372K2.159B27.932.469867.00醫療設備、供應與分銷
HB9 HILL-ROM HOLDINGS INC.
88.151.42%1.23中立05.794B30.392.9010000.00醫療設備、供應與分銷
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
88.49-0.14%-0.12買入05.797B30.392.9010000.00醫療設備、供應與分銷
HSOA ENCOMP.HEALT.CORP. DL-,01
52.74-2.46%-1.33強力賣出05.218B19.082.8530060.00醫療設施與服務
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
53.06-0.71%-0.38賣出05.220B19.082.8530060.00醫療設施與服務
HUM HUMANA INC. DL-,166
215.05-0.44%-0.95賣出029.812B19.0411.6641600.00Managed Health care
HUM HUMANA INC. REGISTERED SHARES DL -,166
222.802.06%4.50賣出029.826B19.0411.6741600.00Managed Health care
I7G IPSEN S.A. ACTIONS AU PORTEUR EO 1
109.200.65%0.70賣出09.062B23.434.685723.00製藥
I7G IPSEN S.A. PORT. EO 1
108.801.12%1.20賣出09.062B23.434.685723.00製藥
IDP BIOGEN INC. DL -,0005
204.90-1.42%-2.95賣出22540.179B9.8320.837800.00製藥
IDP BIOGEN INC. DL -,0005
206.95-0.17%-0.35賣出34140.280B9.8320.887800.00製藥
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
207.500.36%0.75買入22140.198B9.8320.847800.00製藥
ILM1 MEDIOS AG O.N.
16.850.00%0.00買入145247.588M54.260.31153.00製藥
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.052.10%0.35買入0247.588M54.260.31153.00製藥
ILM1 MEDIOS AG O.N.
17.000.29%0.05買入18.557K247.588M54.260.31153.00製藥
IS8 IFA SYSTEMS AG
4.4611.50%0.46買入54412.265M16.570.2759.00先進醫療設備與技術
IS8 IFA SYSTEMS AG
3.9411.93%0.42買入012.265M16.570.2759.00先進醫療設備與技術
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
3.94-1.99%-0.08買入012.265M16.570.2759.00先進醫療設備與技術
JNJ JOHNSON + JOHNSON DL 1
123.92-0.08%-0.10買入3.364K328.676B25.664.90135100.00製藥
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出