醫療保健 (產業)

227
股票
7300.046B
市場總值
36.087K
成交量
+2.25%
股息殖利率
+0.24%
漲跌
−1.81%
月績效
+10.66%
年績效
+9.90%
YTD績效
公司
產業
           
2EM ERGOMED PLC LS -,01
3.222.55%0.08買入0156.193M-0.22702.00生物技術與醫學研究
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.180.00%0.00買入0158.385M-0.23702.00生物技術與醫學研究
2EM ERGOMED PLC LS -,01
3.244.52%0.14買入0159.897M-0.23702.00生物技術與醫學研究
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
91.501.10%1.00強力買入73120.490B29.623.0690071.00醫療設備、供應與分銷
2M6 MEDTRONIC PLC DL-,0001
91.000.55%0.50強力買入1.830K120.490B29.623.0690071.00醫療設備、供應與分銷
2M6 MEDTRONIC PLC DL-,0001
91.000.55%0.50買入946120.446B29.623.0690071.00醫療設備、供應與分銷
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
72.50-0.68%-0.50賣出25186.766B24.592.9769000.00製藥
6MK MERCK CO. DL-,01
72.50-0.68%-0.50賣出276186.766B24.592.9769000.00製藥
6MK MERCK CO. DL-,01
73.500.68%0.50買入717186.699B24.592.9769000.00製藥
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.814.10%0.15賣出2.400K93.834M12.290.20149.00製藥
93M MPH HEALTH CARE INH O.N.
3.74-1.06%-0.04賣出3.479K93.834M12.290.20149.00製藥
93M MPH HEALTH CARE INH O.N.
3.834.93%0.18賣出11.078K93.834M12.290.20149.00製藥
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.89-1.33%-0.01賣出9.600K25.904M-0.23128.00醫療設備、供應與分銷
AAQ AAP IMPLANTATE AG
0.87-5.84%-0.05賣出2.595K25.904M-0.23128.00醫療設備、供應與分銷
AAQ AAP IMPLANTATE AG
0.932.65%0.02買入3.259K25.904M-0.23128.00醫療設備、供應與分銷
ABL ABBOTT LABS
78.492.16%1.66買入321137.517B53.211.47103000.00醫療設備、供應與分銷
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
77.960.27%0.21買入103137.566B53.211.47103000.00醫療設備、供應與分銷
ABL ABBOTT LABS
78.121.97%1.51強力買入268137.566B53.211.47103000.00醫療設備、供應與分銷
AFX CARL ZEISS MEDITEC AG
97.50-0.26%-0.25買入7508.720B68.041.433179.00先進醫療設備與技術
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
97.30-0.41%-0.40買入2.037K8.720B68.041.433179.00先進醫療設備與技術
AFX CARL ZEISS MEDITEC AG
97.50-0.41%-0.40買入110.757K8.720B68.041.433179.00先進醫療設備與技術
AMG AMGEN INC. REGISTERED SHARES DL -,0001
160.440.78%1.24賣出696.976B14.2311.2421500.00製藥
AMG AMGEN INC. DL-,0001
160.961.07%1.70買入11996.976B14.2311.2421500.00製藥
AMG AMGEN INC. DL-,0001
160.821.02%1.62買入30796.941B14.2311.2421500.00製藥
AXP ALEXION PHARMAC. DL-,0001
110.621.75%1.90賣出2024.143B86.371.272656.00製藥
AXP ALEXION PHARMAC. DL-,0001
108.84-0.60%-0.66賣出024.134B86.371.272656.00製藥
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
108.58-0.09%-0.10賣出024.143B86.371.272656.00製藥
B8F BIOFRONTERA AG NA O.N.
7.30-0.27%-0.02賣出200325.819M-0.18171.00製藥
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
7.32-0.81%-0.06賣出2.626K325.819M-0.18171.00製藥
B8F BIOFRONTERA AG NA O.N.
7.30-1.75%-0.13賣出125.560K325.819M-0.18171.00製藥
BAYA BAYER ADR /1/4
15.000.00%0.00買入20055.533B55.671.07116428.00製藥
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
14.700.68%0.10買入055.533B55.671.07116428.00製藥
BAYA BAYER ADR /1/4
14.700.00%0.00賣出055.533B55.671.07116428.00製藥
BAYN BAYER AG NA O.N.
59.551.34%0.79買入3.075M55.533B55.671.07116428.00製藥
BAYN BAYER AG NA O.N.
59.510.97%0.57買入3.106K55.533B55.671.07116428.00製藥
BAYN BAYER AG NAMENS-AKTIEN O.N.
59.350.73%0.43買入6.043K55.533B55.671.07116428.00製藥
BIO BIOTEST AG STAMMAKTIEN O.N.
22.200.45%0.10賣出0890.358M-0.171663.00製藥
BIO BIOTEST AG ST O.N.
22.500.90%0.20賣出461890.358M-0.171663.00製藥
BIO BIOTEST AG ST O.N.
22.000.00%0.00賣出0890.358M-0.171663.00製藥
BRM BRISTOL-MYERS SQUIBBDL-10
38.98-0.45%-0.17賣出1.733K63.170B13.722.8223300.00製藥
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
38.86-0.65%-0.26賣出39063.170B13.722.8223300.00製藥
BRM BRISTOL-MYERS SQUIBBDL-10
38.91-0.13%-0.05賣出73863.147B13.722.8223300.00製藥
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
74.171.88%1.37買入037.785B32.562.3250000.00醫療設備、供應與分銷
BTL BAXTER INTL DL 1
74.412.18%1.59買入1037.785B32.562.3250000.00醫療設備、供應與分銷
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
107.451.90%2.00買入5022.628B42.452.5112000.00醫療設備、供應與分銷
CBHD COLOPLAST NAM. B DK 1
106.950.47%0.50買入3023.045B42.452.5512000.00醫療設備、供應與分銷
CBHD COLOPLAST NAM. B DK 1
107.600.42%0.45買入8022.695B42.452.5212000.00醫療設備、供應與分銷
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
80.53-0.37%-0.30賣出056.698B13.845.958852.00製藥
CG3 CELGENE CORP. DL-,01
81.201.02%0.82賣出1.500K56.698B13.845.958852.00製藥
CG3 CELGENE CORP. DL-,01
79.50-1.13%-0.91賣出51456.677B13.845.958852.00製藥
CNWK CO.DON AG INH. O.N.
3.99-1.24%-0.05買入3.948K85.338M-0.3194.00製藥
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.931.55%0.06中立085.338M-0.3194.00製藥
CNWK CO.DON AG INH. O.N.
3.91-3.69%-0.15賣出1.000K85.338M-0.3194.00製藥
CP6 COOPER COMPANIES INC. REGISTERED SHARES DL -,10
296.450.12%0.35買入014.622B37.507.9512000.00醫療設備、供應與分銷
CP6 COOPER COS INC. DL-,10
295.500.73%2.15買入014.622B37.507.9512000.00醫療設備、供應與分銷
CURK CURASAN AG KONV.
1.14-1.72%-0.02強力賣出011.196M-0.8938.00製藥
CURK CURASAN AG KONV.INHABER-AKTIEN O.N.
1.202.14%0.03中立011.196M-0.8938.00製藥
CURK CURASAN AG KONV.
1.243.35%0.04中立6.000K11.196M-0.8938.00製藥
CVS CVS HEALTH CORP. DL-,01
50.592.00%0.99買入11064.770B-0.47295000.00醫療設施與服務
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
50.091.03%0.51買入064.770B-0.47295000.00醫療設施與服務
DMP DERMAPHARM HLDG INH O.N.
31.050.91%0.28賣出01.696B17.811.771619.00製藥
DMP DERMAPHARM HLDG INH O.N.
31.511.58%0.49買入10.172K1.696B17.811.771619.00製藥
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.311.33%0.41買入2001.696B17.811.771619.00製藥
DRW8 DRAEGERWERK ST.A.O.N.
38.500.65%0.25強力賣出1.630K863.491M19.642.4814603.00先進醫療設備與技術
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.500.79%0.30賣出0863.491M19.642.4814603.00先進醫療設備與技術
DRW8 DRAEGERWERK ST.A.O.N.
38.100.00%0.00強力賣出0863.491M19.642.4814603.00先進醫療設備與技術
E8X ELEXXION AG
0.550.00%0.00買入04.948M-0.1018.00醫療設備、供應與分銷
E8X ELEXXION AG
0.540.00%0.00買入04.948M-0.1018.00醫療設備、供應與分銷
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.520.00%0.00買入04.948M-0.1018.00醫療設備、供應與分銷
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.760.00%0.00強力賣出061.777M-0.4343.00生物技術與醫學研究
ECX EPIGENOMICS AG NA O.N.
1.72-3.11%-0.06強力賣出061.777M-0.4343.00生物技術與醫學研究
ECX EPIGENOMICS AG NA O.N.
1.800.00%0.00賣出24.625K61.777M-0.4343.00生物技術與醫學研究
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
103.602.78%2.80買入0535.342M27.263.81803.00製藥
EUZ ECKERT+ZIEGLER AG O.N.
104.003.17%3.20買入11.510K535.342M27.263.81803.00製藥
EUZ ECKERT+ZIEGLER AG O.N.
104.204.62%4.60買入65535.342M27.263.81803.00製藥
EVT EVOTEC SE INHABER-AKTIEN O.N.
25.33-0.82%-0.21買入28.628K3.803B40.110.632617.00生物技術與醫學研究
EVT EVOTEC SE INH O.N.
25.41-0.63%-0.16買入761.570K3.803B40.110.632617.00生物技術與醫學研究
EVT EVOTEC SE INH O.N.
25.40-0.78%-0.20買入1.200K3.803B40.110.632617.00生物技術與醫學研究
EVTA EVOTEC SE ADR/2 O.N.
50.501.00%0.50買入103.803B40.110.632617.00生物技術與醫學研究
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
50.500.00%0.00買入03.803B40.110.632617.00生物技術與醫學研究
EVTA EVOTEC SE ADR/2 O.N.
49.800.40%0.20買入103.803B40.110.632617.00生物技術與醫學研究
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.071.90%0.02強力買入1.600K55.685M-0.01113.00生物技術與醫學研究
EXN EXPEDEON AG INH O.N.
1.080.93%0.01強力買入18.852K55.685M-0.01113.00生物技術與醫學研究
EXN EXPEDEON AG INH O.N.
1.03-3.27%-0.04買入055.685M-0.01113.00生物技術與醫學研究
FME FRESEN.MED.CARE KGAA O.N.
67.00-1.09%-0.74賣出805.829K20.214B10.426.44118308.00醫療設施與服務
FME FRESEN.MED.CARE KGAA O.N.
67.02-1.27%-0.86賣出3020.214B10.426.44118308.00醫療設施與服務
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
67.04-1.12%-0.76賣出1.555K20.214B10.426.44118308.00醫療設施與服務
FRE FRESENIUS SE+CO.KGAA O.N.
45.03-0.65%-0.29強力賣出1.866M25.051B12.313.67283795.00醫療設施與服務
FRE FRESENIUS SE+CO.KGAA O.N.
45.12-0.64%-0.29賣出3.062K25.051B12.313.67283795.00醫療設施與服務
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
44.91-1.21%-0.55賣出10.312K25.051B12.313.67283795.00醫療設施與服務
FYB FORMYCON AG INHABER-AKTIEN O.N.
31.20-0.32%-0.10買入20314.000M41.270.7695.00生物技術與醫學研究
FYB FORMYCON AG
31.00-1.27%-0.40買入0314.000M41.270.7695.00生物技術與醫學研究
FYB FORMYCON AG
31.40-0.95%-0.30買入8.002K314.000M41.270.7695.00生物技術與醫學研究
GIS GILEAD SCIENCES DL-,001
59.26-0.42%-0.25賣出1.875K73.683B14.334.0711000.00生物技術與醫學研究
GIS GILEAD SCIENCES DL-,001
59.00-0.96%-0.57賣出1.744K73.710B14.334.0711000.00生物技術與醫學研究
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
59.20-1.04%-0.62賣出85573.710B14.334.0711000.00生物技術與醫學研究
GME GERATHERM O.N.
9.300.54%0.05買入046.777M36.130.26207.00醫療設備、供應與分銷
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.300.00%0.00買入046.777M36.130.26207.00醫療設備、供應與分銷
GME GERATHERM O.N.
9.450.00%0.00買入046.777M36.130.26207.00醫療設備、供應與分銷
GS7 GLAXOSMITHKLINE LS-,25
18.31-0.47%-0.09買入1.281K91.831B20.340.9295490.00製藥
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.31-0.20%-0.04買入72093.119B20.340.9395490.00製藥
GS7 GLAXOSMITHKLINE LS-,25
18.420.34%0.06買入11.073K94.008B20.340.9495490.00製藥
GXI GERRESHEIMER AG
72.700.48%0.35買入70.650K2.283B28.922.519883.00醫療設備、供應與分銷
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
72.700.55%0.40買入02.283B28.922.519883.00醫療設備、供應與分銷
GXI GERRESHEIMER AG
72.450.35%0.25買入02.283B28.922.519883.00醫療設備、供應與分銷
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
94.880.51%0.48強力買入06.255B32.792.9010000.00醫療設備、供應與分銷
HB9 HILL-ROM HOLDINGS INC.
94.36-0.02%-0.02買入06.255B32.792.9010000.00醫療設備、供應與分銷
IDP BIOGEN INC. DL -,0005
206.851.12%2.30賣出040.546B9.9120.847800.00製藥
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
207.650.68%1.40賣出040.546B9.9120.847800.00製藥
IDP BIOGEN INC. DL -,0005
208.151.39%2.85賣出15840.532B9.9120.837800.00製藥
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
16.80-2.04%-0.35買入0247.588M54.260.31153.00製藥
ILM1 MEDIOS AG O.N.
17.00-1.73%-0.30買入8.177K247.588M54.260.31153.00製藥
ILM1 MEDIOS AG O.N.
17.20-0.58%-0.10買入0247.588M54.260.31153.00製藥
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.500.00%0.00買入017.875M24.160.2759.00先進醫療設備與技術
IS8 IFA SYSTEMS AG
6.45-2.27%-0.15買入017.875M24.160.2759.00先進醫療設備與技術
IS8 IFA SYSTEMS AG
6.500.00%0.00買入39017.875M24.160.2759.00先進醫療設備與技術
JNJ JOHNSON + JOHNSON DL 1
117.10-0.12%-0.14賣出4.572K308.251B21.615.43135100.00製藥
JNJ JOHNSON + JOHNSON DL 1
116.90-0.48%-0.56賣出905308.362B21.615.43135100.00製藥
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
116.34-0.48%-0.56賣出299308.362B21.615.43135100.00製藥
LLY ELI LILLY
96.830.50%0.48賣出6092.402B39.392.4438680.00製藥
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
95.350.35%0.33賣出092.402B39.392.4438680.00製藥
LLY ELI LILLY
95.80-0.14%-0.13賣出58192.369B39.392.4338680.00製藥
M12 M1 KLINIKEN AG O.N.
13.251.53%0.20賣出29.086K231.875M33.690.39137.00醫療設施與服務
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
12.951.57%0.20賣出0231.875M33.690.39137.00醫療設施與服務
M12 M1 KLINIKEN AG O.N.
12.900.00%0.00賣出0231.875M33.690.39137.00醫療設施與服務
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.20-2.01%-0.60賣出054.236M5.925.0388.00先進醫療設備與技術
M3V MEVIS MEDICAL SOL.NA O.N.
29.401.38%0.40買入054.236M5.925.0388.00先進醫療設備與技術
M3V MEVIS MEDICAL SOL.NA O.N.
29.80-0.67%-0.20買入054.236M5.925.0388.00先進醫療設備與技術
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.640.61%0.01賣出035.230M-0.081926.00醫療設施與服務
MAK MATERNUS-KLI.AG O.N.
1.560.00%0.00賣出035.230M-0.081926.00醫療設施與服務
MAK MATERNUS-KLI.AG O.N.
1.680.00%0.00賣出035.230M-0.081926.00醫療設施與服務
MDG1 MEDIGENE AG NA O.N.
6.50-0.76%-0.05賣出42.922K159.642M-0.79115.00生物技術與醫學研究
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
6.500.15%0.01強力賣出780159.642M-0.79115.00生物技術與醫學研究
MDG1 MEDIGENE AG NA O.N.
6.50-1.74%-0.12賣出4.144K159.642M-0.79115.00生物技術與醫學研究
MED MEDICLIN AG
4.98-1.39%-0.07賣出0247.000M37.570.147325.00醫療設施與服務
MED MEDICLIN AG
5.200.00%0.00買入64247.000M37.570.147325.00醫療設施與服務
MED MEDICLIN AG INHABER-AKTIEN O.N.
5.102.00%0.10賣出0247.000M37.570.147325.00醫療設施與服務
MF6 MAGFORCE AG
4.95-0.90%-0.04買入1.633K136.819M29.940.1757.00生物技術與醫學研究
MF6 MAGFORCE AG
4.880.31%0.01賣出0136.819M29.940.1757.00生物技術與醫學研究
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
4.86-0.51%-0.03賣出1.000K136.819M29.940.1757.00生物技術與醫學研究
MGNK MOLOGEN AG INH O.N.
4.08-3.55%-0.15買入112.949K50.290M-1.4747.00生物技術與醫學研究
MGNK MOLOGEN AG INH O.N.
4.231.20%0.05買入15.861K50.290M-1.4747.00生物技術與醫學研究
MGNK MOLOGEN AG INHABER-AKTIEN O.N.
4.06-2.40%-0.10買入1.840K50.290M-1.4747.00生物技術與醫學研究
MOR MORPHOSYS AG O.N.
100.701.21%1.20買入130.070K3.178B-1.89340.00生物技術與醫學研究
MOR MORPHOSYS AG O.N.
100.601.21%1.20強力買入1.068K3.178B-1.89340.00生物技術與醫學研究
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
100.300.80%0.80買入1.395K3.178B-1.89340.00生物技術與醫學研究
MRK MERCK KGAA O.N.
93.42-1.10%-1.04買入393.333K12.074B43.402.1552140.00製藥
MRK MERCK KGAA INHABER-AKTIEN O.N.
93.20-0.96%-0.90買入74012.074B43.402.1552140.00製藥
MRK MERCK KGAA O.N.
93.40-0.87%-0.82買入16012.074B43.402.1552140.00製藥
MTB MTBC INC. REGISTERED SHARES DL -,001
4.05-1.52%-0.06賣出049.809M-0.632200.00先進醫療設備與技術
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出