醫療保健 (產業)

265
股票
10588.695B
市場總值
24.469K
成交量
+2.00%
股息殖利率
−0.50%
漲跌
+5.91%
月績效
+12.34%
年績效
+19.32%
YTD績效
公司
產業
           
2BH HCA HEALTHCARE INC.DL-,01
121.040.05%0.06買入041.054B14.498.53262000.00醫療設施與服務
2BH HCA HEALTHCARE INC. REGISTERED SHARES DL -,01
120.96-0.05%-0.06買入041.213B14.498.56262000.00醫療設施與服務
2EM ERGOMED PLC REGISTERED SHARES LS -,01
4.100.99%0.04買入0195.094M-0.07702.00生物技術與醫學研究
2EM ERGOMED PLC LS -,01
4.38-0.90%-0.04買入0198.318M-0.07702.00生物技術與醫學研究
2EM ERGOMED PLC LS -,01
4.283.88%0.16買入0197.486M-0.07702.00生物技術與醫學研究
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
98.740.10%0.10買入0131.043B33.202.9690071.00醫療設備、供應與分銷
2M6 MEDTRONIC PLC DL-,0001
98.10-0.81%-0.80買入837132.907B33.203.0190071.00醫療設備、供應與分銷
2M6 MEDTRONIC PLC DL-,0001
98.76-0.34%-0.34買入1.624K130.538B33.202.9590071.00醫療設備、供應與分銷
2TG STERIS PLC DL 0,001
131.000.00%0.00買入011.056B37.073.5612000.00醫療設備、供應與分銷
4AB ABBVIE INC. DL-,01
78.00-0.26%-0.20買入385114.492B38.702.0130000.00製藥
4AB ABBVIE INC. DL-,01
79.201.02%0.80買入2.469K116.569B38.702.0430000.00製藥
4AB ABBVIE INC. REGISTERED SHARES DL -,01
78.40-0.76%-0.60買入1.030K114.934B38.702.0130000.00製藥
6MK MERCK CO. DL-,01
76.40-0.52%-0.40強力買入568191.822B22.613.3569000.00製藥
6MK MERCK CO. DL-,01
76.40-1.04%-0.80強力買入803195.302B22.613.4169000.00製藥
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
76.20-1.04%-0.80強力買入0192.563B22.613.3769000.00製藥
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
5.91-1.44%-0.09賣出0379.191M-4.276700.00醫療設備、供應與分銷
6OM OWENS + MINOR DL 2
5.90-1.77%-0.11賣出0377.731M-4.256700.00醫療設備、供應與分銷
93M MPH HEALTH CARE INH O.N.
3.820.00%0.00買入39993.834M12.290.20149.00製藥
93M MPH HEALTH CARE INH O.N.
3.79-0.26%-0.01買入1.060K93.834M12.290.20149.00製藥
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.76-0.27%-0.01賣出90093.834M12.290.20149.00製藥
A58 ANTHEM INC. REGISTERED SHARES DL -,01
254.900.33%0.85買入064.672B17.3714.9663900.00Managed Health care
A58 ANTHEM INC. DL-,01
255.15-0.93%-2.40買入064.423B17.3714.9163900.00Managed Health care
AAQ AAP IMPLANTATE AG
0.45-3.43%-0.02賣出82.529K13.895M-0.28122.00醫療設備、供應與分銷
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.442.32%0.01強力賣出1.800K13.895M-0.28122.00醫療設備、供應與分銷
AAQ AAP IMPLANTATE AG
0.43-13.41%-0.07賣出013.895M-0.28122.00醫療設備、供應與分銷
ABG AMERISOURCEBERGEN DL-,01
78.001.96%1.50買入015.961B22.183.4821000.00醫療設備、供應與分銷
ABG AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01
78.500.64%0.50買入016.022B22.183.5021000.00醫療設備、供應與分銷
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
76.430.46%0.35強力買入0134.105B45.591.68103000.00醫療設備、供應與分銷
ABL ABBOTT LABS
76.540.51%0.39買入10133.589B45.591.67103000.00醫療設備、供應與分銷
ABL ABBOTT LABS
76.350.00%0.00買入45136.013B45.591.70103000.00醫療設備、供應與分銷
AFX CARL ZEISS MEDITEC AG
101.60-0.68%-0.70買入89.727K9.150B59.701.713179.00先進醫療設備與技術
AFX CARL ZEISS MEDITEC AG
101.50-0.20%-0.20買入639.150B59.701.713179.00先進醫療設備與技術
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
101.40-0.88%-0.90買入1.793K9.150B59.701.713179.00先進醫療設備與技術
AMG AMGEN INC. REGISTERED SHARES DL -,0001
195.00-2.91%-5.85買入0118.634B16.9811.7821500.00製藥
AMG AMGEN INC. DL-,0001
195.48-2.84%-5.72買入115120.322B16.9811.9521500.00製藥
AMG AMGEN INC. DL-,0001
195.04-2.26%-4.52買入304118.178B16.9811.7421500.00製藥
AXP ALEXION PHARMAC. DL-,0001
95.83-2.41%-2.37賣出1822.085B18.135.542656.00製藥
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
95.47-2.87%-2.82賣出35021.775B18.135.472656.00製藥
AXP ALEXION PHARMAC. DL-,0001
96.66-1.81%-1.78買入021.691B18.135.452656.00製藥
B8F BIOFRONTERA AG NA O.N.
5.182.37%0.12賣出300230.526M28.810.18186.00製藥
B8F BIOFRONTERA AG NA O.N.
5.13-0.19%-0.01賣出11.087K230.526M28.810.18186.00製藥
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.09-0.59%-0.03賣出1.000K230.526M28.810.18186.00製藥
BAYA BAYER ADR /1/4
17.700.00%0.00買入065.748B-1.53104711.00製藥
BAYA BAYER ADR /1/4
17.500.00%0.00買入065.748B-1.53104711.00製藥
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
17.402.35%0.40強力買入065.748B-1.53104711.00製藥
BAYN BAYER AG NA O.N.
70.16-0.96%-0.68買入3.060K65.748B-1.53104711.00製藥
BAYN BAYER AG NA O.N.
70.37-0.18%-0.13買入1.815M65.748B-1.53104711.00製藥
BAYN BAYER AG NAMENS-AKTIEN O.N.
70.35-0.07%-0.05買入8.491K65.748B-1.53104711.00製藥
BIO BIOTEST AG ST O.N.
22.000.46%0.10買入0874.529M-0.101794.00製藥
BIO BIOTEST AG STAMMAKTIEN O.N.
21.50-1.38%-0.30強力賣出0874.529M-0.101794.00製藥
BIO BIOTEST AG ST O.N.
21.60-2.26%-0.50強力賣出4.099K874.529M-0.101794.00製藥
BRM BRISTOL-MYERS SQUIBBDL-10
52.60-1.05%-0.56買入3.472K86.738B16.873.1623300.00製藥
BRM BRISTOL-MYERS SQUIBBDL-10
53.29-0.45%-0.24買入42985.193B16.873.1023300.00製藥
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
52.72-0.79%-0.42強力買入30085.522B16.873.1223300.00製藥
CBHD COLOPLAST NAM. B DK 1
104.75-1.46%-1.55賣出1023.039B43.782.4812074.00醫療設備、供應與分銷
CBHD COLOPLAST NAM. B DK 1
106.500.76%0.80買入022.553B43.782.4312074.00醫療設備、供應與分銷
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
106.15-0.33%-0.35賣出022.607B43.782.4312074.00醫療設備、供應與分銷
CG3 CELGENE CORP. DL-,01
99.55-0.57%-0.57買入20371.361B13.727.508852.00製藥
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
99.500.00%0.00買入32070.360B13.727.408852.00製藥
CG3 CELGENE CORP. DL-,01
99.55-0.40%-0.40買入4070.089B13.727.378852.00製藥
CGN CIGNA CORP. NEW DL 1
172.801.02%1.74買入3263.233B16.6010.3073800.00Managed Health care
CGN CIGNA CORP. NEW DL 1
173.08-0.12%-0.20064.380B16.6010.4973800.00Managed Health care
CGN CIGNA CORP. REGISTERED SHARES DL 1
173.020.20%0.34買入063.477B16.6010.3473800.00Managed Health care
CNWK CO.DON AG INH. O.N.
2.00-5.21%-0.11強力賣出4.438K67.296M-0.4194.00製藥
CNWK CO.DON AG INH. O.N.
2.04-3.32%-0.07賣出42.956K67.296M-0.4194.00製藥
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.01-2.90%-0.06賣出18.800K67.296M-0.4194.00製藥
CURK CURASAN AG INH O.N.
1.04-0.95%-0.01賣出09.972M-1.4736.00製藥
CURK CURASAN AG INH O.N.
1.100.45%0.01買入09.972M-1.4736.00製藥
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
65.780.08%0.05買入1584.629B22.032.96295000.00醫療設施與服務
CVS CVS HEALTH CORP. DL-,01
65.880.40%0.26買入13385.833B22.033.00295000.00醫療設施與服務
CVS CVS HEALTH CORP. DL-,01
65.881.29%0.84買入084.304B22.032.95295000.00醫療設施與服務
DAP DANAHER CORP. REGISTERED SHARES DL -,01
123.56-1.23%-1.54買入17087.535B40.333.0671000.00先進醫療設備與技術
DAP DANAHER CORP. DL-,01
123.50-0.84%-1.04買入4088.780B40.333.1171000.00先進醫療設備與技術
DAP DANAHER CORP. DL-,01
123.440.03%0.04中立67487.198B40.333.0571000.00先進醫療設備與技術
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
35.75-0.14%-0.05買入01.938B25.181.431818.00製藥
DMP DERMAPHARM HLDG INH O.N.
35.700.22%0.08買入5561.938B25.181.431818.00製藥
DMP DERMAPHARM HLDG INH O.N.
35.80-0.56%-0.20買入14.937K1.938B25.181.431818.00製藥
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.900.91%0.35買入0800.684M19.792.7014790.00先進醫療設備與技術
DRW8 DRAEGERWERK ST.A.O.N.
38.55-1.78%-0.70買入0800.684M19.792.7014790.00先進醫療設備與技術
DRW8 DRAEGERWERK ST.A.O.N.
38.950.13%0.05買入1.148K800.684M19.792.7014790.00先進醫療設備與技術
E8X ELEXXION AG
0.47-0.42%-0.00買入03.833M-0.1118.00醫療設備、供應與分銷
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.45-0.44%-0.00買入03.833M-0.1118.00醫療設備、供應與分銷
E8X ELEXXION AG
0.41-2.82%-0.01賣出03.833M-0.1118.00醫療設備、供應與分銷
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.031.97%0.02強力賣出9.502K45.704M-0.4542.00生物技術與醫學研究
ECX EPIGENOMICS AG NA O.N.
1.02-2.86%-0.03強力賣出2.900K45.704M-0.4542.00生物技術與醫學研究
ECX EPIGENOMICS AG NA O.N.
1.096.86%0.07賣出46.534K45.704M-0.4542.00生物技術與醫學研究
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
168.205.26%8.40強力買入5.897K824.633M39.584.05791.00製藥
EUZ ECKERT+ZIEGLER AG O.N.
170.606.49%10.40強力買入40.811K824.633M39.584.05791.00製藥
EUZ ECKERT+ZIEGLER AG O.N.
169.405.88%9.40強力買入680824.633M39.584.05791.00製藥
EVT EVOTEC SE INH O.N.
18.60-3.10%-0.59賣出23.757K2.880B36.800.522756.00生物技術與醫學研究
EVT EVOTEC SE INHABER-AKTIEN O.N.
18.71-2.35%-0.45強力賣出30.822K2.880B36.800.522756.00生物技術與醫學研究
EVT EVOTEC SE INH O.N.
18.55-3.18%-0.61賣出2.426M2.880B36.800.522756.00生物技術與醫學研究
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
37.60-0.53%-0.20強力賣出1322.880B36.800.522756.00生物技術與醫學研究
EVTA EVOTEC SE ADR/2 O.N.
38.802.65%1.00賣出2752.880B36.800.522756.00生物技術與醫學研究
EVTA EVOTEC SE ADR/2 O.N.
38.400.00%0.00賣出2752.880B36.800.522756.00生物技術與醫學研究
EXNN EXPEDEON AG NA O.N.
1.601.27%0.02買入2.155K81.980M-0.03103.00生物技術與醫學研究
EXNN EXPEDEON AG NA O.N.
1.643.14%0.05買入226.267K81.980M-0.03103.00生物技術與醫學研究
FME FRESEN.MED.CARE KGAA O.N.
65.48-0.52%-0.34買入652.767K19.934B15.694.21119631.00醫療設施與服務
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
65.46-0.49%-0.32買入7.024K19.934B15.694.21119631.00醫療設施與服務
FME FRESEN.MED.CARE KGAA O.N.
66.120.58%0.38買入30019.934B15.694.21119631.00醫療設施與服務
FRE FRESENIUS SE+CO.KGAA O.N.
47.75-0.41%-0.20買入87026.737B14.203.39292635.00醫療設施與服務
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
47.73-0.27%-0.13買入12.792K26.737B14.203.39292635.00醫療設施與服務
FRE FRESENIUS SE+CO.KGAA O.N.
47.72-0.55%-0.27買入1.115M26.737B14.203.39292635.00醫療設施與服務
FYB FORMYCON AG
32.20-1.83%-0.60賣出4.336K328.000M-0.13103.00生物技術與醫學研究
FYB FORMYCON AG INHABER-AKTIEN O.N.
31.80-2.15%-0.70賣出650328.000M-0.13103.00生物技術與醫學研究
FYB FORMYCON AG
32.00-1.54%-0.50賣出750328.000M-0.13103.00生物技術與醫學研究
GIS GILEAD SCIENCES DL-,001
56.80-1.20%-0.69賣出92072.884B30.551.9011000.00生物技術與醫學研究
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
57.30-1.83%-1.07賣出35073.165B30.551.9111000.00生物技術與醫學研究
GIS GILEAD SCIENCES DL-,001
57.09-1.43%-0.83賣出9.753K74.206B30.551.9311000.00生物技術與醫學研究
GME GERATHERM O.N.
7.350.00%0.00賣出2.000K37.372M63.850.12205.00醫療設備、供應與分銷
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
7.35-1.34%-0.10賣出037.372M63.850.12205.00醫療設備、供應與分銷
GME GERATHERM O.N.
7.45-1.32%-0.10賣出2.386K37.372M63.850.12205.00醫療設備、供應與分銷
GS7 GLAXOSMITHKLINE LS-,25
19.75-3.16%-0.65中立15.727K97.559B18.531.0795490.00製藥
GS7 GLAXOSMITHKLINE LS-,25
19.91-1.87%-0.38買入69097.150B18.531.0695490.00製藥
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
19.85-2.19%-0.44買入15195.973B18.531.0595490.00製藥
GS7A GLAXOSMITHKLINE SP. ADR/2
39.600.00%0.00買入097.150B18.531.0695490.00製藥
GS7A GLAXOSMITHKLINE PLC REG.SHS (SPONS. ADRS)/2 LS-,25
39.40-1.99%-0.80買入095.973B18.531.0595490.00製藥
GXI GERRESHEIMER AG
72.350.28%0.20買入02.275B11.506.309910.00醫療設備、供應與分銷
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
72.30-0.07%-0.05買入1402.275B11.506.309910.00醫療設備、供應與分銷
GXI GERRESHEIMER AG
72.30-0.21%-0.15買入37.915K2.275B11.506.309910.00醫療設備、供應與分銷
HB9 HILL-ROM HOLDINGS INC.
94.00-0.53%-0.50強力買入06.260B46.712.0210000.00醫療設備、供應與分銷
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
94.00-0.53%-0.50買入06.284B46.712.0310000.00醫療設備、供應與分銷
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
62.000.00%0.00買入06.192B21.842.9130060.00醫療設施與服務
HSOA ENCOMP.HEALT.CORP. DL-,01
62.50-0.79%-0.50買入06.169B21.842.9030060.00醫療設施與服務
HUM HUMANA INC. REGISTERED SHARES DL -,166
288.000.00%0.00買入038.136B17.0217.0041600.00Managed Health care
HUM HUMANA INC. DL-,166
288.00-0.69%-2.00買入037.989B17.0216.9341600.00Managed Health care
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
248.25-4.39%-11.40買入3048.326B10.3225.427800.00製藥
IDP BIOGEN INC. DL -,0005
248.50-4.18%-10.85買入1.163K48.140B10.3225.337800.00製藥
IDP BIOGEN INC. DL -,0005
245.95-4.87%-12.60買入17249.013B10.3225.797800.00製藥
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
23.100.87%0.20強力買入40334.972M48.490.47153.00製藥
ILM1 MEDIOS AG O.N.
22.803.17%0.70強力買入0334.972M48.490.47153.00製藥
ILM1 MEDIOS AG O.N.
23.301.30%0.30強力買入18.224K334.972M48.490.47153.00製藥
ILU ILLUMINA INC. DL-,01
270.601.31%3.50買入1.000K38.936B45.415.937300.00先進醫療設備與技術
ILU ILLUMINA INC. DL-,01
266.50-0.43%-1.15買入039.643B45.416.047300.00先進醫療設備與技術
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
268.85-0.17%-0.45賣出039.087B45.415.957300.00先進醫療設備與技術
IS8 IFA SYSTEMS AG
7.000.72%0.05買入019.663M6.991.0259.00先進醫療設備與技術
IS8 IFA SYSTEMS AG
7.150.00%0.00買入10019.663M6.991.0259.00先進醫療設備與技術
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.100.71%0.05買入019.663M6.991.0259.00先進醫療設備與技術
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
118.58-0.24%-0.28買入340310.823B25.044.79135100.00製藥
JNJ JOHNSON + JOHNSON DL 1
118.74-0.72%-0.86買入1.492K309.626B25.044.77135100.00製藥
JNJ JOHNSON + JOHNSON DL 1
118.76-0.35%-0.42買入2.533K315.244B25.044.85135100.00製藥
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
102.000.29%0.30買入7097.697B24.374.2038680.00製藥
LLY ELI LILLY
101.16-1.69%-1.74買入4999.086B24.374.2638680.00製藥
LLY ELI LILLY
101.42-1.13%-1.16買入24297.321B24.374.1838680.00製藥
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
13.952.20%0.30買入0244.125M32.960.42137.00醫療設施與服務
M12 M1 KLINIKEN AG O.N.
14.10-0.70%-0.10買入0244.125M32.960.42137.00醫療設施與服務
M12 M1 KLINIKEN AG O.N.
14.252.15%0.30買入34.552K244.125M32.960.42137.00醫療設施與服務
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.20-0.68%-0.20強力賣出054.236M6.944.2990.00先進醫療設備與技術
M3V MEVIS MEDICAL SOL.NA O.N.
29.400.00%0.00賣出054.236M6.944.2990.00先進醫療設備與技術
M3V MEVIS MEDICAL SOL.NA O.N.
29.800.00%0.00賣出054.236M6.944.2990.00先進醫療設備與技術
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出