醫療保健 (產業)

240
股票
8478.576B
市場總值
77.060K
成交量
+2.25%
股息殖利率
+1.05%
漲跌
+2.69%
月績效
+11.70%
年績效
+15.95%
YTD績效
公司
產業
           
2EM ERGOMED PLC LS -,01
3.26-0.61%-0.02賣出0143.355M-0.21702.00生物技術與醫學研究
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.18-0.62%-0.02賣出0151.869M-0.22702.00生物技術與醫學研究
2EM ERGOMED PLC LS -,01
3.243.18%0.10賣出0154.837M-0.23702.00生物技術與醫學研究
2M6 MEDTRONIC PLC DL-,0001
101.001.00%1.00買入1.406K133.637B33.932.9690071.00醫療設備、供應與分銷
2M6 MEDTRONIC PLC DL-,0001
102.002.00%2.00買入335126.156B33.932.7990071.00醫療設備、供應與分銷
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
102.002.00%2.00買入440133.649B33.932.9690071.00醫療設備、供應與分銷
2U3 ALCON AG NAM. SF -,04
54.070.00%0.00買入026.255B20381.00醫療設備、供應與分銷
4AB ABBVIE INC. REGISTERED SHARES DL -,01
65.501.55%1.00買入5095.104B25.832.5030000.00製藥
4AB ABBVIE INC. DL-,01
66.002.33%1.50買入2.229K95.095B25.832.5030000.00製藥
6MK MERCK CO. DL-,01
77.501.31%1.00買入707182.107B22.643.1669000.00製藥
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
77.501.97%1.50買入130192.923B22.643.3569000.00製藥
6MK MERCK CO. DL-,01
77.503.33%2.50買入492192.906B22.643.3569000.00製藥
93M MPH HEALTH CARE INH O.N.
3.79-0.26%-0.01賣出1.000K93.834M12.290.20149.00製藥
93M MPH HEALTH CARE INH O.N.
3.77-2.58%-0.10強力賣出13.222K93.834M12.290.20149.00製藥
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.79-1.56%-0.06強力賣出093.834M12.290.20149.00製藥
AAQ AAP IMPLANTATE AG
0.841.45%0.01強力賣出18024.987M-0.28122.00醫療設備、供應與分銷
AAQ AAP IMPLANTATE AG
0.81-0.49%-0.00強力賣出024.987M-0.28122.00醫療設備、供應與分銷
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.831.46%0.01強力賣出25024.987M-0.28122.00醫療設備、供應與分銷
ABL ABBOTT LABS
76.130.91%0.69買入120131.987B50.621.49103000.00醫療設備、供應與分銷
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
75.30-0.37%-0.28賣出10131.999B50.621.49103000.00醫療設備、供應與分銷
ABL ABBOTT LABS
75.970.20%0.15中立80124.599B50.621.40103000.00醫療設備、供應與分銷
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
103.20-1.24%-1.30買入1.435K9.239B60.291.713179.00先進醫療設備與技術
AFX CARL ZEISS MEDITEC AG
103.400.49%0.50買入809.239B60.291.713179.00先進醫療設備與技術
AFX CARL ZEISS MEDITEC AG
103.30-1.15%-1.20買入198.709K9.239B60.291.713179.00先進醫療設備與技術
AMG AMGEN INC. DL-,0001
177.020.00%0.00賣出25105.277B15.5011.4021500.00製藥
AMG AMGEN INC. DL-,0001
180.121.51%2.68買入32199.383B15.5010.7621500.00製藥
AMG AMGEN INC. REGISTERED SHARES DL -,0001
180.121.89%3.34買入0105.286B15.5011.4021500.00製藥
AXP ALEXION PHARMAC. DL-,0001
96.510.29%0.28賣出2021.260B19.244.972656.00製藥
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
95.820.31%0.30賣出021.262B19.244.972656.00製藥
AXP ALEXION PHARMAC. DL-,0001
96.820.96%0.92賣出020.070B19.244.692656.00製藥
B8F BIOFRONTERA AG NA O.N.
5.97-3.08%-0.19賣出5.026K267.102M33.400.18186.00製藥
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.93-1.50%-0.09賣出466267.102M33.400.18186.00製藥
B8F BIOFRONTERA AG NA O.N.
5.96-1.16%-0.07賣出48.526K267.102M33.400.18186.00製藥
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.700.60%0.10買入062.695B112.050.60115498.00製藥
BAYA BAYER ADR /1/4
16.700.00%0.00買入062.695B112.050.60115498.00製藥
BAYA BAYER ADR /1/4
17.000.00%0.00買入062.695B112.050.60115498.00製藥
BAYN BAYER AG NAMENS-AKTIEN O.N.
66.990.43%0.29買入11.619K62.695B112.050.60115498.00製藥
BAYN BAYER AG NA O.N.
67.230.49%0.33買入7.164M62.695B112.050.60115498.00製藥
BAYN BAYER AG NA O.N.
67.080.25%0.17買入2.497K62.695B112.050.60115498.00製藥
BIO BIOTEST AG STAMMAKTIEN O.N.
22.402.75%0.60買入87898.272M-0.101794.00製藥
BIO BIOTEST AG ST O.N.
22.702.25%0.50買入1.249K898.272M-0.101794.00製藥
BIO BIOTEST AG ST O.N.
21.90-0.45%-0.10買入0898.272M-0.101794.00製藥
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
45.782.10%0.94買入29873.505B13.153.4223300.00製藥
BRM BRISTOL-MYERS SQUIBBDL-10
45.51-0.08%-0.04買入67573.499B13.153.4223300.00製藥
BRM BRISTOL-MYERS SQUIBBDL-10
45.981.04%0.47買入69469.384B13.153.2323300.00製藥
CBHD COLOPLAST NAM. B DK 1
108.400.56%0.60買入4022.829B41.972.5712000.00醫療設備、供應與分銷
CBHD COLOPLAST NAM. B DK 1
107.85-0.14%-0.15買入39921.596B41.972.4312000.00醫療設備、供應與分銷
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
108.05-1.10%-1.20買入023.014B41.972.5912000.00醫療設備、供應與分銷
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
90.430.97%0.87買入7962.930B13.646.678852.00製藥
CG3 CELGENE CORP. DL-,01
89.630.00%0.00買入12962.925B13.646.678852.00製藥
CG3 CELGENE CORP. DL-,01
90.400.74%0.66買入1.008K59.402B13.646.308852.00製藥
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.76-1.08%-0.03賣出061.323M-0.4294.00製藥
CNWK CO.DON AG INH. O.N.
2.77-1.07%-0.03賣出8.161K61.323M-0.4294.00製藥
CNWK CO.DON AG INH. O.N.
2.820.71%0.02賣出88.997K61.323M-0.4294.00製藥
CRE CERNER CORP. REGISTERED SHARES DL -,01
61.62-0.21%-0.13中立019.337B36.261.6929200.00先進醫療設備與技術
CRE CERNER CORP. DL-,01
60.990.33%0.20賣出019.335B36.261.6929200.00先進醫療設備與技術
CURK CURASAN AG INH O.N.
1.080.93%0.01賣出4.066K9.700M-1.4736.00製藥
CURK CURASAN AG INH O.N.
1.070.94%0.01賣出579.700M-1.4736.00製藥
DAP DANAHER CORP. DL-,01
133.480.60%0.80強力買入62993.814B42.793.1071000.00先進醫療設備與技術
DAP DANAHER CORP. REGISTERED SHARES DL -,01
133.180.73%0.96強力買入5393.823B42.793.1071000.00先進醫療設備與技術
DMP DERMAPHARM HLDG INH O.N.
32.57-4.21%-1.43買入103.180K1.754B22.781.431818.00製藥
DMP DERMAPHARM HLDG INH O.N.
33.920.80%0.27買入01.754B22.781.431818.00製藥
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
32.80-2.90%-0.98買入01.754B22.781.431818.00製藥
DRW8 DRAEGERWERK ST.A.O.N.
34.302.69%0.90買入50.255K706.600M21.242.2214671.00先進醫療設備與技術
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
33.852.42%0.80買入795706.600M21.242.2214671.00先進醫療設備與技術
DRW8 DRAEGERWERK ST.A.O.N.
33.050.92%0.30賣出0706.600M21.242.2214671.00先進醫療設備與技術
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
45.841.54%0.69賣出010.477B108.210.4216400.00醫療設備、供應與分銷
DY2 DENTSPLY SIRONA DL-,01
45.140.47%0.21賣出010.476B108.210.4216400.00醫療設備、供應與分銷
E8X ELEXXION AG
0.55-2.68%-0.01買入04.993M-0.1018.00醫療設備、供應與分銷
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.53-2.78%-0.01賣出04.993M-0.1018.00醫療設備、供應與分銷
E8X ELEXXION AG
0.56-2.63%-0.01強力賣出04.993M-0.1018.00醫療設備、供應與分銷
ECX EPIGENOMICS AG NA O.N.
1.45-0.69%-0.01賣出3.100K52.411M-0.4542.00生物技術與醫學研究
ECX EPIGENOMICS AG NA O.N.
1.461.75%0.03賣出40052.411M-0.4542.00生物技術與醫學研究
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.40-1.75%-0.03賣出40052.411M-0.4542.00生物技術與醫學研究
EUZ ECKERT+ZIEGLER AG O.N.
160.80-1.47%-2.40買入21.204K827.722M39.734.05791.00製藥
EUZ ECKERT+ZIEGLER AG O.N.
161.40-2.18%-3.60買入336827.722M39.734.05791.00製藥
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
160.00-4.31%-7.20買入771827.722M39.734.05791.00製藥
EVT EVOTEC SE INH O.N.
20.72-1.05%-0.22賣出737.845K3.105B39.800.522756.00生物技術與醫學研究
EVT EVOTEC SE INH O.N.
20.77-0.72%-0.15賣出5.696K3.105B39.800.522756.00生物技術與醫學研究
EVT EVOTEC SE INHABER-AKTIEN O.N.
20.75-0.57%-0.12賣出4.130K3.105B39.800.522756.00生物技術與醫學研究
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
41.20-0.48%-0.20賣出03.105B39.800.522756.00生物技術與醫學研究
EVTA EVOTEC SE ADR/2 O.N.
42.808.08%3.20買入503.105B39.800.522756.00生物技術與醫學研究
EVTA EVOTEC SE ADR/2 O.N.
41.20-0.48%-0.20賣出03.105B39.800.522756.00生物技術與醫學研究
EXN EXPEDEON AG INH O.N.
1.170.43%0.01賣出20059.552M-0.03103.00生物技術與醫學研究
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.140.44%0.01賣出2.110K59.552M-0.03103.00生物技術與醫學研究
EXN EXPEDEON AG INH O.N.
1.160.00%0.00賣出1.856K59.552M-0.03103.00生物技術與醫學研究
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
62.74-0.98%-0.62賣出2.715K19.086B15.684.03119631.00醫療設施與服務
FME FRESEN.MED.CARE KGAA O.N.
63.02-0.97%-0.62買入1.515M19.086B15.684.03119631.00醫療設施與服務
FME FRESEN.MED.CARE KGAA O.N.
62.88-1.23%-0.78賣出1.136K19.086B15.684.03119631.00醫療設施與服務
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
44.15-2.19%-0.99賣出9.826K24.693B13.283.34288459.00醫療設施與服務
FRE FRESENIUS SE+CO.KGAA O.N.
44.06-2.66%-1.21賣出2.482K24.693B13.283.34288459.00醫療設施與服務
FRE FRESENIUS SE+CO.KGAA O.N.
44.34-2.14%-0.97賣出3.868M24.693B13.283.34288459.00醫療設施與服務
FYB FORMYCON AG INHABER-AKTIEN O.N.
30.400.66%0.20買入0307.000M40.350.7695.00生物技術與醫學研究
FYB FORMYCON AG
30.700.00%0.00買入1.425K307.000M40.350.7695.00生物技術與醫學研究
FYB FORMYCON AG
30.300.66%0.20買入735307.000M40.350.7695.00生物技術與醫學研究
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
60.561.32%0.79買入26574.960B14.254.1811000.00生物技術與醫學研究
GIS GILEAD SCIENCES DL-,001
60.661.12%0.67買入3.290K70.757B14.253.9511000.00生物技術與醫學研究
GIS GILEAD SCIENCES DL-,001
60.771.50%0.90強力買入4874.953B14.254.1811000.00生物技術與醫學研究
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
7.85-1.26%-0.10賣出039.600M67.650.12205.00醫療設備、供應與分銷
GME GERATHERM O.N.
7.900.64%0.05賣出039.600M67.650.12205.00醫療設備、供應與分銷
GME GERATHERM O.N.
8.00-0.62%-0.05賣出1.950K39.600M67.650.12205.00醫療設備、供應與分銷
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.961.23%0.23強力買入40093.363B18.291.0395490.00製藥
GS7 GLAXOSMITHKLINE LS-,25
18.830.22%0.04強力買入14.252K88.129B18.290.9895490.00製藥
GS7 GLAXOSMITHKLINE LS-,25
18.991.18%0.22買入50095.188B18.291.0595490.00製藥
GXI GERRESHEIMER AG
67.65-1.17%-0.80買入632.118B26.832.519883.00醫療設備、供應與分銷
GXI GERRESHEIMER AG
67.45-2.95%-2.05賣出152.007K2.118B26.832.519883.00醫療設備、供應與分銷
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
67.15-3.17%-2.20賣出1.200K2.118B26.832.519883.00醫療設備、供應與分銷
HB9 HILL-ROM HOLDINGS INC.
94.370.31%0.29賣出06.267B34.612.7510000.00醫療設備、供應與分銷
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
95.200.38%0.36買入06.267B34.612.7510000.00醫療設備、供應與分銷
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
58.131.10%0.63強力買入05.702B20.662.8330060.00醫療設施與服務
HSOA ENCOMP.HEALT.CORP. DL-,01
58.041.97%1.12買入05.702B20.662.8330060.00醫療設施與服務
HUM HUMANA INC. DL-,166
250.502.02%4.95賣出033.746B15.0416.7041600.00Managed Health care
HUM HUMANA INC. REGISTERED SHARES DL -,166
255.502.16%5.40買入033.749B15.0416.7041600.00Managed Health care
IDP BIOGEN INC. DL -,0005
218.452.97%6.30買入5038.994B8.7324.277800.00製藥
IDP BIOGEN INC. DL -,0005
218.901.89%4.05買入41036.811B8.7322.917800.00製藥
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
219.252.21%4.75強力買入4038.998B8.7324.277800.00製藥
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.100.29%0.05買入0251.958M36.470.47153.00製藥
ILM1 MEDIOS AG O.N.
17.300.00%0.00買入1.043K251.958M36.470.47153.00製藥
ILM1 MEDIOS AG O.N.
17.05-0.58%-0.10買入0251.958M36.470.47153.00製藥
IS8 IFA SYSTEMS AG
6.554.80%0.30賣出2.089K18.012M6.401.0259.00先進醫療設備與技術
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.404.07%0.25賣出018.012M6.401.0259.00先進醫療設備與技術
IS8 IFA SYSTEMS AG
6.05-2.42%-0.15賣出018.012M6.401.0259.00先進醫療設備與技術
IV3 INVACARE CORP.
6.785.45%0.35強力買入0222.116M-1.134200.00醫療設備、供應與分銷
JNJ JOHNSON + JOHNSON DL 1
119.661.30%1.54買入1.318K308.103B21.585.50135100.00製藥
JNJ JOHNSON + JOHNSON DL 1
119.781.25%1.48買入1.521K290.855B21.585.19135100.00製藥
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
119.881.23%1.46買入300308.130B21.585.50135100.00製藥
LLY ELI LILLY
105.844.34%4.40強力買入16399.055B26.003.9738680.00製藥
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
105.642.34%2.42強力買入5099.064B26.003.9738680.00製藥
LLY ELI LILLY
105.341.86%1.92強力買入5093.510B26.003.7538680.00製藥
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
20.160.20%0.04強力買入0896.571M-0.131141.00先進醫療設備與技術
LMX LUMINEX CORP. DEL DL-,01
20.260.57%0.11買入0896.491M-0.131141.00先進醫療設備與技術
M12 M1 KLINIKEN AG O.N.
11.550.00%0.00賣出5.249K202.125M27.290.42137.00醫療設施與服務
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
11.300.00%0.00賣出0202.125M27.290.42137.00醫療設施與服務
M12 M1 KLINIKEN AG O.N.
11.505.50%0.60賣出0202.125M27.290.42137.00醫療設施與服務
M3V MEVIS MEDICAL SOL.NA O.N.
29.400.00%0.00買入054.600M6.994.2990.00先進醫療設備與技術
M3V MEVIS MEDICAL SOL.NA O.N.
30.000.67%0.20買入054.600M6.994.2990.00先進醫療設備與技術
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.400.68%0.20買入054.600M6.994.2990.00先進醫療設備與技術
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.934.32%0.08買入040.892M-0.221949.00醫療設施與服務
MAK MATERNUS-KLI.AG O.N.
1.78-0.56%-0.01賣出040.892M-0.221949.00醫療設施與服務
MAK MATERNUS-KLI.AG O.N.
1.952.09%0.04買入2.000K40.892M-0.221949.00醫療設施與服務
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
6.46-3.22%-0.21賣出452157.932M-0.99123.00生物技術與醫學研究
MDG1 MEDIGENE AG NA O.N.
6.47-2.34%-0.15賣出2.000K157.932M-0.99123.00生物技術與醫學研究
MDG1 MEDIGENE AG NA O.N.
6.43-4.46%-0.30賣出40.199K157.932M-0.99123.00生物技術與醫學研究
MED MEDICLIN AG
5.450.00%0.00賣出0258.875M58.930.097347.00醫療設施與服務
MED MEDICLIN AG
5.30-0.93%-0.05賣出0258.875M58.930.097347.00醫療設施與服務
MED MEDICLIN AG INHABER-AKTIEN O.N.
5.350.00%0.00賣出0258.875M58.930.097347.00醫療設施與服務
MF6 MAGFORCE AG
4.401.15%0.05強力賣出400125.763M27.520.1757.00生物技術與醫學研究
MF6 MAGFORCE AG
4.553.41%0.15買入4.673K125.763M27.520.1757.00生物技術與醫學研究
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
4.462.76%0.12賣出200125.763M27.520.1757.00生物技術與醫學研究
MGNK MOLOGEN AG INH O.N.
0.900.00%0.00賣出011.213M47.00生物技術與醫學研究
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出