食品加工 (產業)

120
股票
12802.050B
市場總值
332.724K
成交量
+1.51%
股息殖利率
+0.35%
漲跌
−1.83%
月績效
−6.20%
年績效
−5.27%
YTD績效
          
1301 KYOKUYO CO LTD
2817.00-0.56%-16.00強力賣出11.600K30.477B10.16283.302264.00
1332 NIPPON SUISAN KAISHA
611.000.16%1.00賣出1.109M190.110B13.8144.239065.00
1380 AKIKAWA FOODS & FARMS
800.000.25%2.00賣出2.300K3.294B24.3732.42269.00
1381 AXYZ
2190.00-1.88%-42.00賣出1.600K12.299B6.75324.621180.00
2001 NIPPON FLOUR MILLS CO
1630.000.00%0.00賣出96.900K124.967B16.60112.503687.00
2002 NISSHIN SEIFUN GROUP INC
1966.000.20%4.00賣出439.000K584.198B28.3669.396760.00
2003 NITTO FUJI FLOUR MILLING CO
6400.00-0.62%-40.00買入1.300K29.304B8.11789.26767.00
2004 SHOWA SANGYO CO
3050.000.00%0.00買入19.700K95.539B13.58243.552376.00
2009 TORIGOE CO LTD (THE)
809.000.25%2.00賣出1.500K18.828B16.8847.94325.00
2107 TOYO SUGAR REFINING CO
1066.002.21%23.00買入5.000K5.813B7.96133.9869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1822.00-0.22%-4.00強力賣出6.100K25.858B19.5293.33707.00
2109 MITSUI SUGAR CO
2118.000.00%0.00強力賣出78.100K55.573B9.10232.821201.00
2112 ENSUIKO SUGAR REFINING CO
208.000.00%0.00賣出17.500K7.280B7.9426.1990.00
2114 FUJI NIHON SEITO CORPORATION
540.000.19%1.00賣出1.200K14.500B42.1512.81234.00
2117 NISSIN SUGAR CO LIMITED
1862.00-0.32%-6.00賣出3.200K41.111B18.33101.59480.00
2201 MORINAGA & CO
5160.000.00%0.00買入160.300K259.556B18.49279.022717.00
2204 NAKAMURAYA CO LTD
4120.00-2.14%-90.00賣出2.400K24.562B45.6990.17788.00
2206 EZAKI GLICO CO
4650.000.65%30.00買入245.800K301.675B27.69167.935381.00
2207 MEITO SANGYO CO
1280.00-0.62%-8.00賣出7.900K21.626B48.4926.40528.00
2208 BOURBON CORP
1717.000.53%9.00買入9.000K41.250B17.6497.324258.00
2209 IMURAYA GROUP CO LTD
1996.00-0.15%-3.00賣出7.900K26.118B25.1079.51944.00
2211 FUJIYA CO LTD
1967.000.15%3.00買入9.900K50.700B45.0743.652125.00
2212 YAMAZAKI BAKING LTD
1908.00-0.37%-7.00買入333.600K414.783B32.7458.2828363.00
2215 FIRST BAKING CO
923.000.65%6.00賣出2.800K6.391B-63.26893.00
2216 KANRO CO LTD
1780.000.91%16.00買入80012.540B13.03136.57542.00
2217 MOROZOFF LIMITED
4750.00-0.84%-40.00強力賣出2.600K16.905B13.11362.27624.00
2218 NICHIRYO BAKING CO
1949.00-4.32%-88.00賣出1004.146B235.818.40725.00
2220 KAMEDA SEIKA CO
4690.000.21%10.00賣出8.500K98.885B22.29210.403197.00
2221 IWATSUKA CONFECTIONERY CO
3795.00-0.52%-20.00賣出2.100K21.266B16.65227.88879.00
2222 KOTOBUKI SPIRITS
6990.00-0.14%-10.00買入48.000K217.526B48.50144.111433.00
2224 COMO CO LTD
2300.000.04%1.00買入8007.992B51.8744.35225.00
2226 KOIKE-YA INC
4675.000.54%25.00賣出50024.937B61.2776.30720.00
2229 CALBEE INC
3145.000.32%10.00買入250.900K420.367B21.60145.613763.00
2264 MORINAGA MILK INDUSTRY CO
4230.000.12%5.00賣出223.200K209.268B14.61289.916157.00
2266 ROKKO BUTTER CO
1614.00-0.25%-4.00賣出5.200K31.447B10.82149.11442.00
2267 YAKULT HONSHA CO
5960.000.34%20.00賣出355.200K954.735B28.48209.2727279.00
2269 MEIJI HOLDINGS CO LTD
7390.00-1.07%-80.00強力賣出223.800K1071.789B18.08408.7317608.00
2270 MEGMILK SNOW BRAND CO.LTD
2419.00-0.86%-21.00買入186.000K163.766B14.64165.285105.00
2270 MEGMILK SNOW BRAND CO.LTD
2258.002.64%58.00賣出200163.766B14.64165.285105.00
2281 PRIMA MEAT PACKERS
2118.000.57%12.00買入211.900K106.428B12.09175.243337.00
2282 NH FOODS LTD
3975.000.00%0.00賣出350.500K409.077B24.78161.6217444.00
2288 MARUDAI FOOD CO
2124.000.38%8.00強力買入21.400K54.024B23.6689.772023.00
2292 S FOODS INC
3060.001.16%35.00賣出46.400K96.898B14.15216.322316.00
2293 TAKIZAWA HAM CO
2990.00-2.13%-65.00賣出2006.141B938.103.19390.00
2296 ITOHAM YONEKYU HOLDINGS INC
651.001.40%9.00賣出230.600K192.298B17.6736.878107.00
2551 MARUSAN-AI CO. LTD.
3600.00-1.64%-60.00買入3008.236B6.24578.66408.00
2586 FRUTA FRUTA INC
370.00-1.60%-6.00賣出2.600K721.363M-409.4027.00
2594 KEY COFFEE INC
2105.00-0.14%-3.00賣出9.500K45.057B192.5510.931176.00
2597 UNICAFE INC
972.00-0.41%-4.00賣出1.400K12.881B29.7132.72131.00
2602 NISSHIN OILLIO GROUP LTD
3105.00-0.32%-10.00買入79.000K105.991B11.33274.172786.00
2607 FUJI OIL HOLDINGS INC
2851.003.75%103.00賣出756.100K245.066B22.81124.975963.00
2608 BOSO OIL & FAT CO
926.00-0.43%-4.00強力賣出4001.371B-338.47182.00
2612 KADOYA SESAME MILLS INC
3685.00-0.41%-15.00強力賣出1.700K33.901B12.61292.20461.00
2613 J-OIL MILLS INC
3935.00-0.88%-35.00賣出10.900K64.759B13.64288.561289.00
2669 KANEMI CO LTD
3130.000.16%5.00賣出3.000K30.271B-38.461286.00
2708 KUZE CO LTD
876.00-1.57%-14.00賣出1003.242B15.5156.47632.00
2750 S. ISHIMITSU & CO LTD
406.00-0.73%-3.00賣出2.600K3.129B8.4947.82270.00
2801 KIKKOMAN CORP
4815.001.16%55.00強力賣出616.600K924.369B34.41139.947100.00
2802 AJINOMOTO CO INC
1902.500.05%1.00買入1.176M1042.759B34.1755.6834504.00
2804 BULL DOG SAUCE CO
1120.000.00%0.00買入2.300K14.413B25.0844.65302.00
2805 S & B FOODS INC
4020.00-0.25%-10.00賣出2.100K51.056B11.83339.921850.00
2806 YUTAKA FOODS CORP
1543.000.85%13.00賣出10013.628B10.53146.51344.00
2809 KEWPIE CORP
2465.000.53%13.00買入156.600K352.600B18.97129.9214808.00
2810 HOUSE FOODS GROUP INC
4010.000.00%0.00賣出109.900K404.007B30.24132.616066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1036.00-0.10%-1.00賣出2.700K12.709B22.2146.64214.00
2813 WAKOU SHOKUHIN CO
2931.00-3.27%-99.00強力賣出1.100K2.400B20.94139.99236.00
2814 SATO FOODS INDUSTRIES CO
1496.00-1.97%-30.00賣出50013.952B13.08115.12174.00
2815 ARIAKE JAPAN CO
8390.002.57%210.00強力買入162.200K266.979B16.08521.64928.00
2816 DAISHO CO LTD
1205.00-0.17%-2.00買入50011.632B33.0436.47678.00
2818 PIETRO CO LTD
1597.00-0.19%-3.00強力賣出5009.702B39.5240.41227.00
2819 EBARA FOODS INDUSTRY INC
2029.000.59%12.00賣出3.200K21.129B12.81158.38718.00
2820 YAMAMI COMPANY
2000.00-1.67%-34.00賣出35.600K13.877B19.46103.01179.00
2830 AOHATA CORP
2329.000.69%16.00買入2.200K19.280B44.4552.39563.00
2831 HAGOROMO FOODS
2695.00-0.70%-19.00買入3.800K25.362B22.48119.87703.00
2871 NICHIREI CORP
2409.000.33%8.00賣出358.700K321.137B16.21148.6015710.00
2872 SEIHYO CO LTD
3130.000.81%25.00賣出5001.280B17.49178.9782.00
2874 YOKOHAMA REITO CO
1026.000.29%3.00買入82.600K60.135B17.2160.071630.00
2875 TOYO SUISAN KAISHA
4365.000.58%25.00賣出167.900K445.792B24.64177.154732.00
2876 JC COMSA CORPORATION
386.002.39%9.00買入4.300K3.515B6.4360.03326.00
2877 NITTOBEST CORP
877.00-1.13%-10.00賣出2.600K10.610B14.7359.551259.00
2884 YOSHIMURA FOOD HOLDINGS KK
829.00-0.48%-4.00買入136.900K18.366B68.1112.71529.00
2892 NIHON SHOKUHIN KAKO CO
1419.000.50%7.00賣出4009.082B24.6557.55423.00
2894 ISHII FOOD CO LTD
201.000.50%1.00強力賣出1.400K3.392B1090.730.18333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
7040.000.57%40.00買入181.900K733.262B43.73162.1012539.00
2899 NAGATANIEN HOLDINGS CO LTD
2022.000.95%19.00賣出8.200K36.171B34.4358.732506.00
2901 ISHIGAKI FOODS CO
149.000.00%0.00賣出19.500K1.053B-46.8369.00
2902 TAIYO KAGAKU CO. LTD.
1648.00-0.24%-4.00賣出1.100K38.751B11.47143.67905.00
2903 SHINOBU FOOD PRODUCTS CO
680.000.00%0.00強力賣出2.500K8.435B11.1561.76499.00
2904 ICHIMASA KAMABOKO CO
1047.00-0.76%-8.00賣出1.500K19.291B24.3143.07971.00
2905 OK FOOD INDUSTRY CO
1296.00-0.84%-11.00賣出1.000K4.799B-10.27471.00
2907 AHJIKAN CO LTD
735.000.27%2.00賣出2.700K5.594B6.08120.89782.00
2908 FUJICCO CO LTD
1895.001.01%19.00賣出31.000K56.715B13.99135.591099.00
2910 ROCK FIELD CO LTD
1366.000.22%3.00賣出27.100K36.289B20.9565.201585.00
2915 KENKO MAYONNAISE CO
2171.00-0.18%-4.00賣出30.200K35.768B15.59139.301007.00
2916 SEMBA TOHKA INDUSTRIES CO
649.000.62%4.00賣出1.900K7.388B10.0564.57544.00
2917 OHMORIYA CO LTD
805.000.00%0.00賣出2.300K4.083B15.3052.61126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1613.00-0.37%-6.00賣出16.400K28.313B47.4234.022311.00
2919 MARUTAI CO LTD
2930.00-2.33%-70.00強力賣出6005.780B17.16176.33167.00
2922 NATORI CO LTD
1543.00-2.03%-32.00強力賣出15.000K23.195B20.1076.78855.00
2923 SATO FOODS CO LTD
3745.001.22%45.00強力買入4.500K18.890B21.18176.85620.00
2925 PICKLES CORPORATION
2230.00-2.06%-47.00買入12.500K14.267B11.85189.68399.00
2926 SHINOZAKIYA INC
115.000.00%0.00買入130.700K1.628B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
672.000.15%1.00買入12.700K9.451B10.5463.76559.00
2931 EUGLENA CO LTD
867.00-2.14%-19.00賣出660.500K80.491B-75.81355.00
3065 LIFE FOOD CO. LTD
1822.00-0.05%-1.00買入2006.669B65.8627.67252.00
4404 MIYOSHI OIL & FAT CO
1084.00-0.37%-4.00強力賣出3.700K11.084B14.5574.49557.00
4524 MORISHITA JINTAN
2080.00-0.05%-1.00買入1008.460B19.31107.69297.00
4526 RIKEN VITAMIN CO
3335.001.06%35.00賣出9.100K67.876B13.84240.922285.00
4914 TAKASAGO INTERNATIONAL CORP
2529.00-1.10%-28.00賣出15.700K49.811B14.29177.033470.00
4977 NITTA GELATIN INC
648.000.47%3.00賣出13.700K11.906B12.0453.831253.00
7413 SOKEN CO LTD
1945.00-0.77%-15.00賣出3001.361B90.6421.4647.00
7443 YOKOHAMA GYORUI CO
533.00-0.37%-2.00強力賣出1.000K3.335B1579.680.34101.00
7559 GLOBAL FOOD CREATORS CO
1517.000.00%0.00買入1.000K8.691B13.50112.41257.00
7932 NIPPI INC
3495.000.00%0.00強力買入3.100K10.053B21.95159.22636.00
8043 STARZEN CO LTD
3930.00-1.13%-45.00賣出5.700K38.276B8.96466.362566.00
8079 SHOEI FOODS CORP
2917.00-0.65%-19.00強力賣出28.900K49.441B17.79163.941328.00
8091 NICHIMO CO LTD
1673.000.48%8.00強力賣出1.700K5.695B-763.88933.00
8108 YAMAE HISANO CO
1246.000.65%8.00買入4.000K25.157B7.80159.713547.00
8207 TEN ALLIED CO LTD
424.00-0.24%-1.00買入15.800K11.089B-4.39351.00
8228 MARUICHI CO. LTD.
1167.00-0.09%-1.00買入1.000K25.734B21.6154.011064.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出