價格最高的泰國股票
以下是當今股價最高的泰國股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED | 297 THB | 0.00% | 3.5 K | 0.27 | 30.9 B THB | — | — | — | 0.00% | 其他類 | — |
| KKYEKANG YONG ELECTRIC PUBLIC CO | 290 THB | −0.34% | 250 | 0.27 | 5.76 B THB | 9.13 | 31.77 THB | +21.90% | 6.41% | 電子科技 | — |
 ADVANCADVANCED INFO SERVICE PUBLIC CO | 286 THB | +1.42% | 6.32 M | 0.91 | 844.68 B THB | 25.92 | 11.04 THB | +11.45% | 3.34% | 通訊 | 強力買入 |
| SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 219 THB | +0.46% | 3.61 K | 0.02 | 16.7 B THB | 10.61 | 20.64 THB | −9.73% | 4.59% | 生產製造 | 中立 |
 BHBUMRUNGRAD HOSPITAL CO | 207 THB | 0.00% | 4.39 M | 0.42 | 166.09 B THB | 23.65 | 8.75 THB | +11.14% | 2.46% | 健康服務 | 買入 |
 TFMAMATHAI PRESIDENT FOODS PCL | 200.0 THB | 0.00% | 500 | 0.17 | 65.78 B THB | 15.19 | 13.16 THB | +22.06% | 2.54% | 非耐用消費品 | — |
 SCCSIAM CEMENT CO | 195.5 THB | +1.82% | 3.51 M | 1.11 | 235.8 B THB | 41.02 | 4.77 THB | −78.98% | 3.05% | 加工業 | 中立 |
| MMETCOMURAMOTO ELECTRON(THAILAND) | 192.5 THB | +0.26% | 2.72 K | 0.78 | 3.99 B THB | 5.44 | 35.37 THB | +90.18% | 5.24% | 配送服務 | — |
| FFEFAR EAST FAME LINE | 178.0 THB | 0.00% | 500 | 0.35 | 1.4 B THB | 9.93 | 17.93 THB | +85.77% | 4.78% | 商業服務 | — |
 GYTGOODYEAR(THAILAND) | 169.5 THB | −0.29% | 701 | 0.30 | 1.26 B THB | 10.93 | 15.51 THB | −27.27% | 1.79% | 耐用消費品 | — |
| AALUCONALUCON PUBLIC CO | 168.5 THB | +0.30% | 1.3 K | 0.56 | 7.34 B THB | 11.39 | 14.79 THB | +21.16% | 4.71% | 加工業 | — |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY | 164.5 THB | +1.23% | 40.43 K | 1.21 | 48.13 B THB | 13.42 | 12.25 THB | +283.79% | 6.81% | 非能源礦產 | 中立 |
 BBLBANGKOK BANK PUBLIC CO | 149.5 THB | +0.34% | 7.58 M | 1.43 | 285.37 B THB | 6.53 | 22.88 THB | — | 4.68% | 金融 | 買入 |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 149.0 THB | +0.34% | 4.78 M | 0.57 | 354.21 B THB | 7.43 | 20.04 THB | — | 5.02% | 金融 | 買入 |
 DELTADELTA ELECTRONICS | 145.0 THB | −16.43% | 29.71 M | 1.76 | 2.06 T THB | 84.15 | 1.72 THB | +20.07% | 0.27% | 電子科技 | 賣出 |
 PTTEPPTT EXPLORATION & PRODUCTION PUBLIC | 127.5 THB | 0.00% | 9.6 M | 1.00 | 506.17 B THB | 6.42 | 19.85 THB | +8.99% | 7.65% | 能源礦產 | 強力買入 |
 AEONTSAEON THANA SINSA(THAILAND) | 122.5 THB | −0.41% | 130.85 K | 0.37 | 31.13 B THB | 9.73 | 12.58 THB | −3.38% | 4.42% | 金融 | 買入 |
 EGCOELECTRICITY GENERATING PUBLIC CO | 117.0 THB | +1.30% | 958.86 K | 1.65 | 60.81 B THB | — | −16.57 THB | −255.98% | 5.63% | 公用事業 | 強力買入 |
 SCBSCB X PCL | 114.5 THB | +0.44% | 5.9 M | 0.95 | 385.53 B THB | 8.92 | 12.84 THB | — | 8.59% | 金融 | 買入 |
| MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 106.5 THB | 0.00% | 1.9 K | 1.10 | 6.28 B THB | 8.87 | 12.01 THB | +7.98% | 4.69% | 金融 | — |
 INTUCHINTOUCH HOLDINGS PCL | 99.75 THB | +1.01% | 15.09 M | 1.35 | 316.66 B THB | 22.11 | 4.51 THB | — | 3.75% | 電子科技 | 中立 |
 TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD | 96.75 THB | +0.26% | 3.34 M | 1.69 | 77.06 B THB | 11.10 | 8.72 THB | — | 8.05% | 金融 | 中立 |
| KKDHTHONBURI MEDICAL CENTRE PUB CO LTD | 95.75 THB | −0.78% | 2.11 K | 0.93 | 1.89 B THB | 13.40 | 7.15 THB | +59.72% | 2.06% | 健康服務 | — |
| CCSRCITY SPORT AND RECREATION CO | 82.00 THB | +1.23% | 100 | 0.32 | 1.66 B THB | 28.62 | 2.87 THB | +13.69% | 1.94% | 消費者服務 | — |
| JJCTJACK CHIA INDUSTRIES | 80.00 THB | −1.23% | 1.61 K | 1.91 | 1.09 B THB | 12.56 | 6.37 THB | −17.42% | 5.25% | 健康科技 | — |
| IINSUREINDARA INSURANCE PUBLIC CO | 80.00 THB | −2.44% | 3.97 K | 4.07 | 951 M THB | 6.16 | 12.99 THB | +21.46% | 0.00% | 金融 | — |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 78.75 THB | +2.94% | 1.79 M | 1.14 | 24.05 B THB | 19.70 | 4.00 THB | +16.17% | 2.79% | 非耐用消費品 | 強力買入 |
 CBGCARABAO GROUP PUBLIC COMPANY LTD | 78.75 THB | +0.64% | 1.59 M | 0.41 | 79 B THB | 29.07 | 2.71 THB | +60.97% | 1.39% | 非耐用消費品 | 強力買入 |
| NNEWWATTANA KARNPAET | 70.00 THB | 0.00% | 200 | 0.26 | 700 M THB | 15.25 | 4.59 THB | −24.57% | 3.29% | 健康服務 | — |
 BCTBIRLA CARBON (THAILAND) PCL | 68.75 THB | 0.00% | 319 | 0.14 | 19.95 B THB | 9.16 | 7.50 THB | −20.18% | 2.11% | 加工業 | — |
 JTSJASMINE TECHNOLOGY SOLUTION PCL | 66.50 THB | −2.56% | 1.42 M | 0.82 | 47.69 B THB | 101.98 | 0.65 THB | — | 0.00% | 科技服務 | — |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 64.00 THB | +1.19% | 18.68 M | 0.73 | 572.67 B THB | 24.78 | 2.58 THB | +48.14% | 1.57% | 零售業 | 強力買入 |
 GULFGULF ENERGY DEVELOPMENT LTD | 64.00 THB | +0.79% | 24.42 M | 0.95 | 736.26 B THB | 39.46 | 1.62 THB | +22.78% | 1.40% | 公用事業 | 買入 |
| SSSCSERMSUK PUBLIC COMPANY LIMITED | 63.00 THB | 0.00% | 1 K | 0.05 | 16.75 B THB | 41.42 | 1.52 THB | +63.09% | 0.83% | 非耐用消費品 | — |
| TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED | 62.50 THB | −0.40% | 8.4 K | 1.22 | 2.56 B THB | 4.36 | 14.35 THB | +50.94% | 6.46% | 加工業 | — |
 CPNCENTRAL PATTANA PUBLIC CO | 62.25 THB | +0.81% | 4.98 M | 1.02 | 276.07 B THB | 16.62 | 3.75 THB | +20.59% | 2.91% | 金融 | 強力買入 |
 AOTAIRPORTS OF THAILAND PUBLIC CO | 61.50 THB | +2.07% | 14.73 M | 0.90 | 875 B THB | 47.90 | 1.28 THB | +355.64% | 0.59% | 運輸 | 買入 |
 SPCSAHA PATHANAPIBUL | 60.00 THB | 0.00% | 11.25 K | 0.45 | 19.83 B THB | 6.98 | 8.60 THB | +47.18% | 3.29% | 配送服務 | — |
 PBPRESIDENT BAKERY PUBLIC CO | 59.75 THB | 0.00% | 911 | 0.29 | 27 B THB | 15.91 | 3.76 THB | +0.40% | 3.38% | 非耐用消費品 | — |
 KKPKIATNAKIN PHATRA BANK PCL | 51.75 THB | −1.43% | 1.61 M | 0.84 | 44.03 B THB | 10.27 | 5.04 THB | — | 5.77% | 金融 | 中立 |
 TCAPTHANACHART CAPITAL PCL | 49.25 THB | 0.00% | 1.32 M | 0.73 | 46.15 B THB | 7.66 | 6.43 THB | — | 6.57% | 金融 | 買入 |
 MTCMUANGTHAI CAPITAL PCL | 49.00 THB | +1.55% | 6.02 M | 0.85 | 100.17 B THB | 18.30 | 2.68 THB | +21.10% | 0.44% | 金融 | 買入 |
| SSHANGSHANGRI-LA HOTEL BANGKOK | 48.75 THB | +0.52% | 500 | 0.14 | 6.3 B THB | 31.31 | 1.56 THB | −25.87% | 2.06% | 消費者服務 | — |
 KTCKRUNGTHAI CARD PUBLIC CO LIMITED | 46.50 THB | +0.54% | 2.15 M | 0.61 | 119.25 B THB | 16.40 | 2.84 THB | +1.53% | 2.75% | 金融 | 中立 |
| MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 46.50 THB | +1.64% | 585.9 K | 0.56 | 15.59 B THB | 32.92 | 1.41 THB | +19.71% | 1.27% | 配送服務 | 強力買入 |
| CCSCCROWN SEAL CO | 46.25 THB | −0.54% | 15.05 K | 5.56 | 2.46 B THB | 8.36 | 5.53 THB | +47.30% | 4.02% | 加工業 | — |
 GPSCGLOBAL POWER SYNERGY PCL | 42.75 THB | +0.59% | 7.75 M | 1.15 | 117.02 B THB | 34.05 | 1.26 THB | +27.36% | 2.14% | 公用事業 | 買入 |
 BBIKBLUEBIK GROUP PCL | 42.50 THB | −1.73% | 490.89 K | 0.51 | 8.5 B THB | 30.82 | 1.38 THB | +16.50% | 0.49% | 商業服務 | 買入 |
| MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | 42.00 THB | 0.00% | 2.46 M | 0.76 | 12.67 B THB | 27.16 | 1.55 THB | +35.32% | 0.05% | 健康服務 | 強力買入 |
| FF&DFOOD & DRINK PUBLIC CO | 40.50 THB | −2.99% | 1.1 K | 0.37 | 744.63 M THB | 9.33 | 4.34 THB | +59.82% | 0.00% | 非耐用消費品 | — |
 TOPTHAI OIL PUBLIC CO LIMITED | 40.25 THB | 0.00% | 8.97 M | 0.78 | 83.64 B THB | 8.87 | 4.54 THB | −39.11% | 9.63% | 能源礦產 | 買入 |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 39.50 THB | +1.28% | 3.06 K | 0.18 | 14.22 B THB | 19.09 | 2.07 THB | +2.48% | 4.35% | 非耐用消費品 | — |
| SS&JS & J INTERNATIONAL ENTERPRISES | 39.25 THB | +0.64% | 1.4 K | 0.49 | 5.85 B THB | 15.07 | 2.60 THB | −44.87% | 5.77% | 非耐用消費品 | — |
| LLRHLAGUNA RESORTS & HOTELS | 39.25 THB | −0.63% | 2.71 K | 0.36 | 6.58 B THB | 7.14 | 5.50 THB | +258.55% | 3.42% | 消費者服務 | — |
 SAWADSRISAWAD CORPORATION PCL | 39.25 THB | +1.29% | 3.13 M | 0.58 | 58.91 B THB | 11.64 | 3.37 THB | +2.96% | 0.03% | 金融 | 買入 |
 CENTELCENTRAL PLAZA HOTEL | 37.75 THB | +0.67% | 2.94 M | 0.77 | 50.96 B THB | 33.74 | 1.12 THB | +14.33% | 1.11% | 消費者服務 | 買入 |
| TTNHTHAI NAKARIN HOSPITAL PUBLIC | 36.50 THB | 0.00% | 46.6 K | 0.83 | 6.62 B THB | 15.11 | 2.42 THB | +24.06% | 1.63% | 健康服務 | — |
 MEGAMEGA LIFESCIENCES PUBLIC CO LTD | 35.50 THB | +0.71% | 327.3 K | 0.45 | 31.61 B THB | 16.76 | 2.12 THB | −3.80% | 4.41% | 健康科技 | 買入 |
| TTNLTHANULUX PUBLIC CO | 35.25 THB | +0.71% | 2.4 K | 0.49 | 10.66 B THB | 31.07 | 1.13 THB | −41.77% | 0.86% | 非耐用消費品 | — |
| NNEONEO CORPORATE PCL | 34.50 THB | −2.82% | 587.56 K | 0.74 | 10.57 B THB | — | — | — | 0.00% | 非耐用消費品 | 買入 |
| CCPAXTCP AXTRA PUBLIC COMPANY LIMITED | 34.25 THB | −0.72% | 3.13 M | 0.46 | 362.36 B THB | 36.63 | 0.93 THB | +26.32% | 0.00% | 零售業 | 買入 |
 CRCCENTRAL RETAIL COR | 33.50 THB | 0.00% | 6.27 M | 0.75 | 203.55 B THB | 22.21 | 1.51 THB | +11.11% | 1.63% | 零售業 | 強力買入 |
| FFMTFINE METAL TECHNOLOGIES PCL | 33.50 THB | +3.08% | 1.47 K | 0.19 | 1.58 B THB | — | −0.97 THB | −147.85% | 7.95% | 生產製造 | — |
 PTTPTT PUBLIC COMPANY | 33.00 THB | +2.33% | 37.99 M | 2.05 | 928.3 B THB | 8.30 | 3.97 THB | +16.88% | 6.15% | 能源礦產 | 買入 |
 BCPBANGCHAK CORPORATION PCL | 32.50 THB | −0.76% | 6.67 M | 0.61 | 43.17 B THB | 54.95 | 0.59 THB | −94.27% | 6.51% | 零售業 | 強力買入 |
| DDTCIDTC INDUSTRIES | 32.00 THB | −9.86% | 3.97 K | 0.73 | 350 M THB | — | −0.40 THB | −126.99% | 0.71% | 生產製造 | — |
 AYUDALLIANZ AYUDHYA CAPITAL PCL | 32.00 THB | 0.00% | 16.43 K | 1.30 | 12.46 B THB | 13.56 | 2.36 THB | +33.90% | 8.03% | 金融 | — |
| IICCICC INTERNATIONAL | 31.75 THB | −0.78% | 3.5 K | 0.39 | 11.95 B THB | 11.74 | 2.71 THB | −22.50% | 2.78% | 配送服務 | — |
 NSLNSL FOODS PCL | 31.50 THB | +0.80% | 1.32 M | 1.36 | 9.75 B THB | 19.03 | 1.66 THB | +60.82% | 2.15% | 非耐用消費品 | 買入 |
| SSISBSISB PCL | 31.50 THB | −0.79% | 619.16 K | 0.38 | 30.08 B THB | 34.82 | 0.90 THB | +48.85% | 0.97% | 消費者服務 | 強力買入 |
| NNTVNONTHAVEJ HOSPITAL PUBLIC CO | 31.25 THB | −1.57% | 34.83 K | 1.37 | 5.16 B THB | 12.89 | 2.42 THB | −1.77% | 4.53% | 健康服務 | — |
 RATCHRATCH GROUP PCL | 30.75 THB | +2.50% | 1.02 M | 0.48 | 66.34 B THB | 11.34 | 2.71 THB | +30.68% | 5.25% | 公用事業 | 買入 |
| SSUCSAHA-UNION | 30.75 THB | −0.81% | 18.6 K | 0.81 | 9.3 B THB | 5.90 | 5.22 THB | +18.53% | 4.84% | 耐用消費品 | — |
| KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL | 30.50 THB | 0.00% | 242.1 K | 0.43 | 6.66 B THB | 22.26 | 1.37 THB | +11.05% | 4.63% | 健康服務 | 強力買入 |
| MM-CHAIMAHACHAI HOSPITAL | 29.00 THB | 0.00% | 24.1 K | 0.46 | 4.68 B THB | 29.85 | 0.97 THB | −34.52% | 2.39% | 健康服務 | — |
 AMATAAMATA CORP | 29.00 THB | +1.75% | 5.46 M | 0.63 | 32.49 B THB | 15.56 | 1.86 THB | +7.83% | 2.30% | 金融 | 強力買入 |
| MMEBMEB CORPORATION PUBLIC COMPANY | 28.75 THB | −1.71% | 137.2 K | 0.31 | 8.78 B THB | 19.75 | 1.46 THB | −31.20% | 2.22% | 消費者服務 | 強力買入 |
| TTHIPTHANTAWAN INDUSTRY | 28.75 THB | 0.00% | 4 K | 0.27 | 2.59 B THB | 8.59 | 3.35 THB | +12.84% | 8.00% | 加工業 | — |
 HANAHANA MICROELECTRONICS CO | 27.75 THB | −5.13% | 18.07 M | 1.05 | 23.95 B THB | 20.13 | 1.38 THB | −59.09% | 3.36% | 電子科技 | 中立 |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 27.00 THB | 0.00% | 12.59 M | 0.77 | 141.95 B THB | 46.29 | 0.58 THB | −30.06% | 2.11% | 消費者服務 | 強力買入 |
| MMFCMFC ASSET MANAGEMENT PUBLIC CO | 26.50 THB | +2.91% | 557.33 K | 3.78 | 3.17 B THB | 15.56 | 1.70 THB | +11.13% | 5.15% | 金融 | — |
 RCLREGIONAL CONTAINER LINES PUBLIC CO | 26.50 THB | −0.93% | 1.48 M | 0.22 | 22.58 B THB | 4.16 | 6.37 THB | +12.59% | 3.67% | 運輸 | 中立 |
 KCEKCE ELECTRONICS | 26.50 THB | −4.50% | 9.02 M | 0.55 | 32.5 B THB | 16.98 | 1.56 THB | +5.95% | 4.73% | 電子科技 | 中立 |
| TTCOATTHAI COATING INDUSTRIAL | 26.50 THB | −16.54% | 400 | 0.42 | 262.5 M THB | 30.29 | 0.87 THB | +27.72% | 2.00% | 加工業 | — |
 BDMSBANGKOK DUSIT MEDICAL SERVICES | 26.25 THB | −0.94% | 63.36 M | 1.18 | 425.11 B THB | 26.73 | 0.98 THB | +15.29% | 2.62% | 健康服務 | 強力買入 |
 COM7COM7 PUBLIC CO LTD | 26.25 THB | −1.87% | 5.65 M | 0.62 | 64.2 B THB | 21.21 | 1.24 THB | −4.62% | 2.62% | 零售業 | 買入 |
 SISSIS DISTRIBUTION (THAILAND) PCL | 26.25 THB | −2.78% | 232.7 K | 0.36 | 9.72 B THB | 14.33 | 1.83 THB | +9.83% | 3.78% | 配送服務 | — |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD | 25.75 THB | +1.98% | 9.19 M | 0.51 | 114.98 B THB | — | −2.88 THB | −157.23% | 2.94% | 能源礦產 | 中立 |
 IVLINDORAMA VENTURES PCL | 25.50 THB | +0.99% | 8.93 M | 0.36 | 144.57 B THB | — | −6.01 THB | −218.51% | 3.01% | 加工業 | 買入 |
| PPR9PRARAM 9 HOSPITAL PCL | 25.50 THB | +0.99% | 1.82 M | 0.70 | 19.85 B THB | 28.89 | 0.88 THB | +36.49% | 1.19% | 健康服務 | 強力買入 |
 TTITHAI TEXTILE INDUSTRY CO | 25.5 THB | +3.24% | 400 | 0.38 | 1.25 B THB | — | −1.49 THB | +31.02% | 2.00% | 加工業 | — |
 MMK RESTAURANT GROUP PUBLIC CO LTD | 25.25 THB | −1.94% | 861.93 K | 1.18 | 23.94 B THB | 14.54 | 1.74 THB | +7.08% | 5.77% | 消費者服務 | 中立 |
 BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 25.25 THB | 0.00% | 188.13 K | 1.09 | 185.73 B THB | 5.96 | 4.24 THB | — | 3.37% | 金融 | 中立 |
| NNKINAVAKIJ INSURANCE | 25.0 THB | +4.17% | 1.2 K | 0.73 | 931 M THB | 22.41 | 1.12 THB | −67.38% | 5.96% | 金融 | — |
| TTMDTHAI METAL DRUM MANUFACTURING CO | 24.7 THB | −0.40% | 400 | 0.06 | 3.73 B THB | 10.60 | 2.33 THB | +17.67% | 6.43% | 加工業 | — |
 TIPHDHIPAYA GROUP HOLDINGS PCL | 24.7 THB | +1.65% | 296.41 K | 0.80 | 14.56 B THB | 9.54 | 2.59 THB | −5.90% | 6.53% | 金融 | — |
 CPFCHAROEN POKPHAND FOODS | 24.2 THB | +0.83% | 20.29 M | 1.22 | 205.28 B THB | 12.95 | 1.87 THB | — | 1.84% | 加工業 | 強力買入 |
 SCGPSCG PACKAGING PCL | 23.8 THB | −2.46% | 13.43 M | 1.02 | 104.32 B THB | 20.54 | 1.16 THB | +11.06% | 2.26% | 加工業 | 買入 |
 BABANGKOK AIRWAYS PUBLIC CO LTD | 23.8 THB | −1.24% | 2.05 M | 0.46 | 50.26 B THB | 17.17 | 1.39 THB | −19.28% | 4.51% | 運輸 | 強力買入 |
 TVOTHAI VEGETABLE OIL CO | 23.6 THB | 0.00% | 569.06 K | 1.39 | 20.99 B THB | 13.03 | 1.81 THB | — | 6.14% | 加工業 | 強力買入 |