Stocks with the highest price — 英國股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
112600.00-0.04%-50.00買入2521.119B68.521311.8213500.00非耐用消費品
0R1E NINTENDO CO LTD NINTENDO ORD SHS
50060.00-1.77%-902.53強力賣出10037.335B12.6225.556574.00耐用消費品
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
15786.13-0.09%-13.63買入14990.828M12.0843.141527.00非耐用消費品
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
15285.000.63%95.00買入76.677K11.196B54.572.797900.00生產製造
MTVW MOUNTVIEW ESTATES PLC ORD 5P
13950.00-0.36%-50.00買入93545.862M17.677.9229.00金融
MAW MARUWA CO. LTD JPY50
11070.00-1.86%-210.00買入200873.446M17.534.071380.00生產製造
FERG FERGUSON PLC ORD 10P
10730.000.33%35.00買入452.552K23.631B17.546.13配送服務
GAW GAMES WORKSHOP GROUP PLC ORD 5P
10380.00-1.05%-110.00賣出39.885K3.439B28.293.732283.00耐用消費品
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
9022.001.71%152.00強力買入337.833K12.375B49.081.815684.00加工業
AZN ASTRAZENECA PLC ORD SHS $0.25
8863.001.08%95.00買入951.002K135.828B41.312.1376100.00健康科技
JDG JUDGES SCIENTIFIC PLC ORD 5P
8160.00-5.56%-480.00買入4.770K545.671M54.281.62512.00電子科技
LSEG LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
8084.001.63%130.00買入490.457K40.519B75.971.065554.00金融
NXT NEXT PLC ORD 10P
7912.00-0.88%-70.00賣出394.438K10.217B17.564.6025491.00零售業
CAM CAMELLIA PLC ORD 10P
6725.000.37%25.00買入359185.054M123.370.5477221.00加工業
0EYJ COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
6640.00-9.04%-660.00買入26.044B-16.582617.00運輸
0R15 SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
6610.95-0.80%-53.65買入15.887K72.746B2.9315.9258786.00通訊
KNM KONAMI HOLDINGS CORPORATION JPY50
6411.992.18%136.54賣出6.266K5.605B19.752.044982.00科技服務
AHT ASHTEAD GROUP PLC ORD 10P
5850.00-0.34%-20.00買入687.807K26.139B34.161.7218826.00金融
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5752.350.57%32.35買入1723.920B49.5097.602155.00非耐用消費品
GNS GENUS PLC ORD 10P
5575.001.27%70.00買入66.698K3.587B76.420.733265.00加工業
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5534.001.99%108.00賣出1.554M38.756B-2.2639553.00非耐用消費品
XPP XP POWER LIMITED ORD 1P (DI)
5170.00-0.96%-50.00賣出7.398K1.017B27.901.902263.00生產製造
RSW RENISHAW PLC ORD 20P
5155.0011.10%515.00買入101.303K3.377B4463.00電子科技
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
5140.002.19%110.00強力買入182.617K5.447B98.550.511975.00健康科技
ITRK INTERTEK GROUP PLC ORD 1P
5030.000.20%10.00賣出360.286K8.086B30.481.6643769.00商業服務
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4996.00-0.75%-38.00買入571.606K9.191B-0.0212832.00消費者服務
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4839.63-1.23%-60.37買入14413.351B14.862.06117300.00耐用消費品
RIO RIO TINTO PLC ORD 10P
4649.00-4.84%-236.50強力賣出4.040M80.702B5.768.5447474.00非能源礦產
0Q7J MASTERPLAST NYRT MASTERPLAST ORD SHS
4505.452.86%125.45買入231151.021M13.890.761109.00配送服務
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4465.16-1.76%-79.84買入1162.949B46.4776.902300.00生產製造
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001
4459.003.19%138.00賣出246.148K4.452B-5.963960.00運輸
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4237.00-0.14%-6.00賣出725.370K4.776B11.783.672705.00耐用消費品
CKN CLARKSON PLC ORD 25P
3865.002.79%105.00買入36.417K1.143B-0.821673.00運輸
ULVR UNILEVER PLC ORD 3 1/9P
3863.501.17%44.50賣出3.722M98.169B20.991.83非耐用消費品
SXS SPECTRIS PLC ORD 5P
3768.001.05%39.00買入225.717K4.129B18.841.988374.00生產製造
AVV AVEVA GROUP PLC ORD 3 5/9P
3735.000.48%18.00買入187.229K11.197B270.130.144700.00科技服務
BVXP BIOVENTIX PLC ORD 5P
3700.001.37%50.00賣出1.834K190.141M28.531.29商業服務
DGE DIAGEO PLC ORD 28 101/108P
3606.50-1.02%-37.00買入2.404M84.861B32.121.1427783.00非耐用消費品
GDWN GOODWIN PLC ORD 10P
3585.001.27%45.00買入1.373K272.212M21.561.70生產製造
FUTR FUTURE PLC ORD 15P
3548.00-0.39%-14.00賣出99.894K4.257B55.360.652037.00消費者服務
SDR SCHRODERS PLC VTG SHS DE"
3538.000.54%19.00賣出171.723K9.036B17.792.025571.00金融
CWK CRANSWICK PLC ORD 10P
3484.00-0.46%-16.00賣出51.264K1.854B19.951.7612739.00非耐用消費品
EXPN EXPERIAN PLC ORD USD0.10
3293.000.21%7.00買入1.017M29.986B49.270.6717800.00商業服務
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3246.000.74%24.00賣出322.185K1.514B25.681.28非能源礦產
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
3232.00-0.74%-24.00買入498.075K2.320B23.891.374253.00電子科技
BWY BELLWAY PLC ORD 12.5P
3218.00-3.65%-122.00強力賣出330.841K4.118B10.583.17耐用消費品
WTB WHITBREAD PLC ORD 76 122/153P
3167.00-0.88%-28.00賣出894.122K6.441B-5.0028392.00消費者服務
KWS KEYWORDS STUDIOS PLC ORD 1P
3038.00-0.20%-6.00買入110.217K2.302B87.200.37商業服務
ADM ADMIRAL GROUP PLC ORD 0.1P
3038.000.93%28.00賣出347.267K8.949B12.972.3211445.00金融
GRG GREGGS PLC ORD 2P
3021.00-0.07%-2.00賣出414.839K3.072B36.170.8421538.00零售業
HLMA HALMA PLC ORD 10P
2956.002.00%58.00強力買入718.931K10.976B54.030.547274.00電子科技
DPLM DIPLOMA PLC ORD 5P
2950.000.07%2.00買入121.549K3.669B71.100.412002.00配送服務
SUS S & U PLC ORD 12 1/2P
2890.00-0.34%-10.00買入1.661K352.213M13.702.12180.00金融
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2880.00-2.87%-85.00賣出9.672K832.736M198.860.151097.00商業服務
AAL ANGLO AMERICAN PLC ORD USD0.54945
2762.50-2.66%-75.50賣出4.033M34.840B7.164.0195000.00非能源礦產
CCC COMPUTACENTER PLC ORD 7 5/9P
2762.000.80%22.00買入85.635K2.866B17.211.6316668.00科技服務
ASC ASOS PLC ORD 3.5P
2715.002.03%54.00賣出733.788K2.650B21.201.29零售業
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2683.00-0.30%-8.00賣出522.664K5.184B25.331.0614582.00加工業
LSC LONDON SECURITY PLC ORD 1P
2660.000.00%0.00買入43326.155M14.681.81金融
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2650.00-1.85%-50.00買入100.205K420.594M21.611.25金融
SVT SEVERN TRENT PLC ORD 97 17/19P
2644.000.11%3.00買入607.210K6.609B29.790.897087.00公用事業
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
2640.00-1.12%-30.00買入35.900K1.045B50.120.55634.00耐用消費品
PSN PERSIMMON PLC ORD 10P
2624.00-0.94%-25.00賣出492.096K8.450B10.712.485221.00耐用消費品
BMTO BRAIME GROUP PLC ORD 25P
2600.000.00%0.00買入035.520M31.490.83生產製造
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2599.00-0.17%-4.50賣出2.487M59.584B9.652.7155981.00非耐用消費品
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2590.000.19%5.00買入26.597B24.6511.9711448.00非能源礦產
BNZL BUNZL PLC ORD 32 1/7P
2550.001.31%33.00強力買入621.244K8.416B18.531.3619853.00配送服務
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2471.00-3.02%-77.00買入193.302K2.970B66.670.38250.00非耐用消費品
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2463.001.78%43.00買入216.288K5.601B16.251.508600.00健康科技
SDRC SCHRODERS PLC NON-VTG SHS DE"
2445.00-0.41%-10.00賣出22.108K9.036B12.412.025571.00金融
CVSG CVS GROUP PLC ORD 0.2P
2415.000.62%15.00賣出267.010K1.701B88.500.277241.00健康服務
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
2400.000.00%0.00買入035.520M29.070.83生產製造
OXIG OXFORD INSTRUMENTS PLC ORD 5P
2370.001.28%30.00買入24.729K1.348B32.530.73電子科技
VCT VICTREX PLC ORD 1P
2336.00-0.76%-18.00賣出65.396K2.044B37.960.62874.00加工業
CRW CRANEWARE PLC ORD 1P
2325.00-1.06%-25.00賣出20.012K826.682M66.230.36科技服務
MGNS MORGAN SINDALL GROUP PLC ORD 5P
2295.00-0.86%-20.00賣出81.993K1.067B14.461.636164.00工業服務
REL RELX PLC ORD 14 51/116P
2250.001.58%35.00強力買入3.077M42.711B32.030.7033200.00商業服務
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2170.00-0.91%-20.00賣出71.962B45.8237.581448.00電子科技
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
2152.001.37%29.00買入412.165K5.990B13.481.60470.00金融
AFX ALPHA FX GROUP PLC ORD 0.2P
2140.00-0.47%-10.00買入30.794K880.731M44.060.50金融
ENT ENTAIN PLC ORD EUR0.01
2123.00-1.71%-37.00買入1.692M12.666B92.390.2423573.00消費者服務
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
2110.00-1.63%-35.00賣出135.126K1.300B46.570.46205.00金融
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2100.00-0.47%-10.00賣出7.638K586.574M65.960.33商業服務
AVON AVON PROTECTION PLC ORD #1
2074.001.67%34.00買入79.055K626.043M79.040.26870.00電子科技
0QLX METALL ZUG AG METALL ZUG ORD SHS
2040.000.99%20.00買入3711.871M21.6473.373090.00耐用消費品
SCT SOFTCAT PLC ORD 005
2030.00-0.59%-12.00賣出260.546K4.050B45.800.451534.00科技服務
KNOS KAINOS GROUP PLC ORD 0.5P
2014.000.40%8.00買入94.255K2.477B62.530.331725.00科技服務
RAT RATHBONE BROTHERS PLC ORD 5P
2010.000.60%12.00買入35.078K1.157B25.020.831588.00金融
0QPW ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
1999.540.06%1.25強力買入1801.882M18.0686.99金融
TYT TOYOTA MOTOR CORPORATION Y50
1983.50-2.36%-48.00買入47.200K178.017B9.311.39366283.00耐用消費品
BHP BHP GROUP PLC ORD $0.50
1928.40-3.72%-74.60賣出6.297M104.149B12.211.64非能源礦產
ABDP AB DYNAMICS PLC ORD 1P
1900.000.00%0.00賣出4.160K429.825M156.120.12278.00生產製造
CDFF CARDIFF PROPERTY PLC ORD 20P
1875.000.00%0.00買入020.925M12.571.496.00金融
BRBY BURBERRY GROUP PLC ORD 0.05P
1874.000.08%1.50買入839.188K7.567B20.190.939671.00非耐用消費品
OCDO OCADO GROUP PLC ORD 2P
1838.501.16%21.00買入551.787K13.460B-0.2018618.00零售業
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1837.680.61%11.17買入237.059B88.8415.1288000.00消費者服務
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1836.000.55%10.00賣出170.953K1.758B25.500.731530.00通訊
EDV ENDEAVOUR MINING PLC ORD USD0.01
1835.00-1.61%-30.00買入32.191K4.622B17.391.0811230.00非能源礦產
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1820.06-0.60%-10.91賣出1.296K2.216B21.1268.145317.00耐用消費品
0HJL AUTOZONE INC AUTOZONE ORD SHS
1805.611.73%30.74強力買入7527.056B18.4671.35零售業
加載更多