商品代碼 | RSI (14) | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.975 GBX | 0.00% | 0 | — | 938.8 K GBP | — | −0.00 GBP | +30.00% | 0.00% | 商業服務 | — | |
0.00 | 8.00 GBX | 0.00% | 0 | 0.00 | 800 K GBP | — | — | — | 0.00% | 通訊 | — | |
PPUALPUMA ALPHA VCT PLC ORD GBP0.01 | 0.00 | 103 GBX | 0.00% | 0 | — | 29.63 M GBP | — | −0.12 GBP | −449.55% | 0.00% | 其他類 | — |
0.03 | 36.0 GBX | 0.00% | 67 | 0.01 | 2.75 M GBP | — | −0.86 GBP | — | 0.00% | 科技服務 | — | |
0.04 | 0.750 GBX | 0.00% | 12 | 0.00 | 538.72 K GBP | — | −0.03 GBP | — | 0.00% | 加工業 | — | |
0.04 | 276 GBX | 0.00% | 0 | 0.00 | 9.69 M GBP | — | — | — | 2.09% | 消費者服務 | — | |
0.04 | 0.266 GBX | 0.00% | 0 | 0.00 | 663.16 K GBP | — | −0.00 GBP | +2.17% | 0.00% | 非能源礦產 | — | |
0.07 | 1.25 GBX | 0.00% | 0 | 0.00 | 967.36 K GBP | — | — | — | 0.00% | 零售業 | — | |
BBFSPBLACKFINCH SPRING VCT PLC ORD GBP0.01 | 0.10 | 96.5 GBX | 0.00% | 0 | — | 44.71 M GBP | 8.59 | 0.11 GBP | +713.77% | 5.28% | 金融 | — |
0.10 | 17.0 GBX | 0.00% | 0 | — | — | — | — | — | — | 金融 | — | |
0.20 | 4.50 GBX | 0.00% | 367 | 0.08 | 2.25 M GBP | — | −0.02 GBP | −206.79% | 0.00% | 科技服務 | — | |
0.31 | 9.50 GBX | 0.00% | 0 | 0.00 | 65.19 M GBP | — | −0.05 GBP | +37.50% | 0.00% | 金融 | — | |
0.35 | 21.0 GBX | 0.00% | 97.49 K | 1.61 | 12.78 M GBP | — | −0.06 GBP | −33.57% | 0.00% | 非耐用消費品 | — | |
0.45 | 2.76 GBX | 0.00% | 0 | 0.00 | 6.43 M GBP | — | — | — | 0.00% | 金融 | — | |
0.50 | 34.6 GBX | −2.82% | 7.68 K | 0.66 | 41.98 M GBP | 44.23 | 0.01 GBP | −58.51% | 3.87% | 金融 | — | |
0.83 | 2.00 GBX | 0.00% | 0 | 0.00 | 1.58 M GBP | — | −0.00 GBP | +90.00% | 0.00% | 金融 | — | |
1.13 | 23.6 GBX | 0.00% | 325 | 0.30 | 3.91 M GBP | — | −0.02 GBP | +94.31% | 0.00% | 金融 | — | |
1.93 | 0.98 GBX | −4.88% | 38.05 K | 0.16 | 2.35 M GBP | — | −0.00 GBP | +6.06% | 0.00% | 非能源礦產 | — | |
2.03 | 5.00 GBX | −48.05% | 1.14 M | 1,148.16 | 6.93 M GBP | — | −0.03 GBP | −395.65% | 0.00% | 零售業 | 強力買入 | |
2.33 | 0.625 GBX | −26.47% | 2.04 M | 49.99 | 1.77 M GBP | 0.21 | 0.03 GBP | — | 0.00% | 消費者服務 | — | |
2.44 | 88 GBX | −16.67% | 19.69 K | 7.12 | 6.9 M GBP | — | −0.01 GBP | +86.97% | 0.00% | 科技服務 | — | |
3.19 | 320 GBX | 0.00% | 0 | 0.00 | 8.11 M GBP | 10.56 | 0.30 GBP | −10.09% | 4.08% | 生產製造 | — | |
3.20 | 0.625 GBX | 0.00% | 0 | 0.00 | 9.8 M GBP | — | −0.02 GBP | −14.12% | 0.00% | 非能源礦產 | — | |
4.16 | 0.750 GBX | 0.00% | 70.69 K | 1.03 | 1.08 M GBP | — | −0.01 GBP | +74.76% | 260.63% | 金融 | — | |
4.57 | 2.00 GBX | 0.00% | 0 | 0.00 | 1.57 M GBP | 0.14 | 0.14 GBP | — | 0.00% | 金融 | — | |
5.48 | 5.5 GBX | 0.00% | 0 | — | — | — | −0.13 GBP | +31.22% | 0.00% | 健康服務 | — | |
5.52 | 36.6 GBX | 0.00% | 5.81 K | 0.05 | 33.28 M GBP | — | −0.02 GBP | +68.05% | 0.00% | 消費者服務 | 強力買入 | |
5.54 | 26.5 GBX | −1.85% | 66.14 K | 1.33 | 24.88 M GBP | — | −0.18 GBP | +36.28% | 0.00% | 科技服務 | 強力買入 | |
5.60 | 0.1750 GBX | 0.00% | 2.09 M | 0.91 | 2.63 M GBP | — | −0.15 GBP | −65.81% | 0.00% | 消費者服務 | — | |
6.27 | 48.6 GBX | 0.00% | 7.24 K | 0.11 | 61.93 M GBP | — | −0.05 GBP | −188.70% | 0.00% | 科技服務 | — | |
6.71 | 0.376 GBX | 0.00% | 3.54 M | 3.48 | 6.37 M GBP | — | −0.00 GBP | +83.70% | 0.00% | 科技服務 | — | |
7.13 | 0.476 GBX | 0.00% | 5.04 K | 0.11 | 443.33 K GBP | — | −0.03 GBP | +77.63% | 0.00% | 商業服務 | — | |
7.57 | 1.000 GBX | 0.00% | 194.82 K | 0.06 | 1.72 M GBP | — | −0.01 GBP | +87.04% | 0.00% | 商業服務 | — | |
10.14 | 1.08 GBX | 0.00% | 8 | 0.00 | 3.83 M GBP | — | −0.06 GBP | +68.77% | 0.00% | 運輸 | — | |
10.24 | 28.0 GBX | +1.82% | 89.58 K | 18.28 | 5.01 M GBP | — | −0.17 GBP | +10.73% | 0.00% | 電子科技 | 強力買入 | |
10.49 | 22.6 GBX | 0.00% | 25.21 K | 1.61 | 11.79 M GBP | — | −0.01 GBP | −81.54% | 6.67% | 工業服務 | 強力買入 | |
10.60 | 43.6 GBX | 0.00% | 4 K | 0.07 | 155.42 M GBP | — | −0.01 GBP | +82.47% | 0.00% | 消費者服務 | 強力買入 | |
10.93 | 0.950 GBX | −13.64% | 1.56 M | 4.52 | 741.29 K GBP | — | −0.04 GBP | +19.19% | 0.00% | 金融 | — | |
11.00 | 165.0 GBX | 0.00% | 4.22 K | 0.28 | 22.7 M GBP | — | −0.80 GBP | −335.98% | 2.12% | 耐用消費品 | 中立 | |
11.79 | 2.25 GBX | 0.00% | 2.37 M | 1.03 | 3.79 M GBP | — | −0.10 GBP | −53.82% | 0.00% | 健康科技 | — | |
12.30 | 8.75 GBX | 0.00% | 0 | 0.00 | 7.47 M GBP | — | −0.01 GBP | +82.56% | 0.00% | 金融 | — | |
12.68 | 49.0 GBX | −3.92% | 8.77 K | 1.08 | 2.18 M GBP | — | −0.40 GBP | −385.43% | 0.00% | 非能源礦產 | — | |
13.18 | 83.5 GBX | −2.34% | 14.58 K | 0.26 | 24.88 M GBP | 25.00 | 0.03 GBP | +1,291.67% | 1.23% | 生產製造 | — | |
13.49 | 65.0 GBX | 0.00% | 3.08 K | 2.71 | 13.67 M GBP | 48.15 | 0.01 GBP | −89.14% | 6.15% | 商業服務 | — | |
14.00 | 1.53 GBX | −10.00% | 3.7 M | 4.78 | 5.25 M GBP | — | −0.01 GBP | +96.42% | 0.00% | 能源礦產 | — | |
14.41 | 12.0 GBX | −4.00% | 1.54 K | 0.03 | 18.56 M GBP | — | −0.06 GBP | +6.40% | 0.00% | 生產製造 | — | |
14.87 | 14.10 GBX | +5.22% | 608.8 K | 0.32 | 40.71 M GBP | — | −0.01 GBP | +28.81% | 0.00% | 健康科技 | 強力買入 | |
14.93 | 1,120 GBX | −3.03% | 6.95 K | 11.79 | 178.7 M GBP | — | −0.78 GBP | −53.97% | 0.00% | 健康科技 | — | |
15.03 | 316 GBX | 0.00% | 0 | 0.00 | 54.71 M GBP | 75.54 | 0.04 GBP | −94.82% | 3.81% | 金融 | — | |
15.47 | 8.06 GBX | −1.23% | 224.72 K | 2.37 | 8.59 M GBP | 2.80 | 0.03 GBP | — | 0.00% | 工業服務 | — | |
15.49 | 54.5 GBX | −0.91% | 0 | 0.00 | 20.77 M GBP | — | −0.28 GBP | +9.00% | 0.00% | 健康科技 | 強力買入 | |
15.50 | 1.96 GBX | 0.00% | 0 | 0.00 | 1.86 M GBP | — | −0.01 GBP | +24.07% | 0.00% | 非能源礦產 | — | |
16.50 | 0.460 GBX | 0.00% | 8.27 K | 0.02 | 645.04 K GBP | — | −0.01 GBP | +26.92% | 0.00% | 加工業 | — | |
16.72 | 7.60 GBX | −10.59% | 300.92 K | 8.47 | 10.59 M GBP | 6.13 | 0.01 GBP | +33.33% | 0.00% | 科技服務 | — | |
16.73 | 19.0 GBX | 0.00% | 40 | 0.01 | 13.91 M GBP | — | −0.02 GBP | — | 0.00% | 生產製造 | — | |
16.74 | 0.0175 GBX | −22.22% | 88.86 M | 3.09 | 277.42 K GBP | — | −0.01 GBP | −27.27% | 0.00% | 金融 | — | |
17.01 | 48.5 GBX | −4.71% | 142.85 K | 4.30 | 48.98 M GBP | — | −0.00 GBP | +92.31% | 0.00% | 電子科技 | 強力買入 | |
17.02 | 13.0 GBX | 0.00% | 23.64 K | 0.28 | 5.54 M GBP | — | −0.02 GBP | −283.90% | 3.85% | 金融 | — | |
17.10 | 105 GBX | 0.00% | 7.79 K | 4.34 | 11.21 M GBP | 4.39 | 0.24 GBP | −55.26% | 6.67% | 能源礦產 | — | |
17.24 | 93.4 GBX | −1.68% | 47.16 K | 0.20 | 89.48 M GBP | — | −0.69 GBP | −19.32% | 0.00% | 電子科技 | 買入 | |
17.89 | 2.90 GBX | 0.00% | 227.3 K | 2.13 | 6.53 M GBP | — | −0.01 GBP | +18.90% | 0.00% | 加工業 | — | |
18.27 | 0.0434 GBX | 0.00% | 6.95 M | 0.29 | 5.69 M GBP | — | −0.00 GBP | +75.00% | 0.00% | 能源礦產 | — | |
18.29 | 222 GBX | −0.89% | 80.71 K | 0.05 | 139.33 M GBP | 198.21 | 0.01 GBP | — | 5.67% | 商業服務 | 買入 | |
18.29 | 9.50 GBX | 0.00% | 18.13 K | 0.30 | 2.38 M GBP | — | −0.02 GBP | +26.57% | 0.00% | 生產製造 | — | |
18.79 | 0.800 GBX | 0.00% | 4.61 M | 5.86 | 9.31 M GBP | 5.71 | 0.00 GBP | — | 0.00% | 非能源礦產 | — | |
18.98 | 129 GBX | −1.15% | 9.07 K | 1.44 | 17.53 M GBP | — | −0.11 GBP | +35.40% | 0.00% | 加工業 | 強力買入 | |
19.14 | 87.5 GBX | 0.00% | 3.56 K | 0.77 | 8.02 M GBP | — | −0.46 GBP | +18.99% | 0.00% | 金融 | 強力買入 | |
19.25 | 452 GBX | 0.00% | 33.66 K | 2.75 | 202.07 M GBP | 34.50 | 0.13 GBP | −45.89% | 1.77% | 商業服務 | 強力買入 | |
19.70 | 0.800 USD | −1.36% | 240.7 K | 1.25 | 216.3 M GBP | — | — | — | 9.88% | 金融 | 強力買入 | |
20.91 | 0.0800 GBX | −5.88% | 6.77 M | 3.57 | 1.24 M GBP | — | −0.00 GBP | −142.86% | 0.00% | 非耐用消費品 | — | |
21.27 | 108 GBX | 0.00% | 8.42 K | 0.57 | 14.44 M GBP | 13.57 | 0.08 GBP | +8.59% | 3.47% | 科技服務 | — | |
21.28 | 0.155 GBX | 0.00% | 250 K | 0.27 | 1.09 M GBP | — | — | — | 0.00% | 科技服務 | — | |
AAMGATLAS METALS GROUP PLC GBP0.01 | 21.40 | 9.26 GBX | −5.13% | 161.34 K | 5.45 | 1.44 M GBP | — | −0.17 GBP | −12,042.86% | 0.00% | 非能源礦產 | — |
21.51 | 1.45 GBX | −3.33% | 447.95 K | 0.42 | 2.92 M GBP | — | −0.01 GBP | −3.06% | 0.00% | 非能源礦產 | — | |
21.58 | 3.26 GBX | 0.00% | 893 | 0.06 | 3.97 M GBP | — | −0.04 GBP | +75.52% | 0.00% | 科技服務 | 強力買入 | |
21.70 | 8.00 GBX | 0.00% | 20.1 K | 1.01 | 696.44 K GBP | — | −0.04 GBP | +87.01% | 0.00% | 商業服務 | — | |
21.71 | 185.0 GBX | +1.65% | 39.3 K | 0.13 | 106.76 M GBP | 42.33 | 0.04 GBP | −85.53% | 3.63% | 電子科技 | 強力買入 | |
21.72 | 66.5 GBX | −2.21% | 24.9 K | 0.59 | 75.69 M GBP | 49.63 | 0.01 GBP | +378.57% | 0.00% | 科技服務 | — | |
21.97 | 13.80 GBX | 0.00% | 416.01 K | 0.35 | 163.05 M GBP | — | −0.05 GBP | −1,597.22% | 0.00% | 配送服務 | 中立 | |
21.98 | 59.0 GBX | 0.00% | 317.54 K | 0.66 | 57.97 M GBP | 4.57 | 0.13 GBP | — | 0.00% | 非耐用消費品 | 中立 | |
22.07 | 0.0500 GBX | 0.00% | 77.19 M | 0.65 | 2.88 M GBP | — | −0.00 GBP | +97.66% | 0.00% | 非能源礦產 | — | |
22.08 | 19.70 GBX | −0.10% | 1.96 M | 0.53 | 91.08 M GBP | — | −0.01 GBP | +30.61% | 13.18% | 金融 | 強力買入 | |
22.25 | 0.0650 USD | 0.00% | 0 | 0.00 | 8.4 M GBP | — | −0.04 GBP | +11.31% | 0.00% | 金融 | — | |
AADMEADM ENERGY PLC ORD GBP0.01 | 22.27 | 0.175 GBX | 0.00% | 600 | 0.00 | 1.1 M GBP | — | — | — | 0.00% | 能源礦產 | — |
22.42 | 6.76 GBX | −0.74% | 896.7 K | 2.01 | 13.37 M GBP | — | −0.01 GBP | −28.00% | 0.00% | 健康服務 | 強力買入 | |
PPR1PRI0R1TY INTELLIGENCE GROUP PLC ORD GBP0.003 | 22.62 | 5.25 GBX | 0.00% | 0 | 0.00 | — | — | — | — | — | 金融 | — |
22.75 | 3.00 GBX | 0.00% | 0 | 0.00 | 377.55 K GBP | — | −0.64 GBP | — | 0.00% | 金融 | — | |
23.04 | 0.0205 GBX | −4.65% | 320.96 M | 1.76 | 8.56 M GBP | — | −0.00 GBP | −166.67% | 0.00% | 非能源礦產 | — | |
23.13 | 7.65 GBX | −12.10% | 518.29 K | 2.14 | 9.7 M GBP | — | −0.05 GBP | −193.86% | 0.00% | 健康科技 | — | |
23.25 | 358 GBX | −1.38% | 10.21 K | 0.34 | 107.55 M GBP | 18.50 | 0.19 GBP | +388.64% | 0.00% | 商業服務 | 強力買入 | |
23.41 | 765.0 GBX | +0.13% | 339.18 K | 1.28 | 950.72 M GBP | — | −0.03 GBP | +97.78% | 0.00% | 健康科技 | 強力買入 | |
23.55 | 72.5 GBX | 0.00% | 20.02 K | 0.23 | 17.14 M GBP | 2,416.67 | 0.00 GBP | −86.96% | 0.00% | 消費者服務 | 強力買入 | |
24.02 | 2,900 GBX | −2.68% | 6.07 K | 1.56 | 155.55 M GBP | 18.97 | 1.53 GBP | −3.42% | 5.20% | 健康科技 | — | |
BBIHBOSTON INTL HLDGS PLC ORD GBP0.001 | 24.28 | 0.400 GBX | 0.00% | 65.76 K | 0.05 | 1.48 M GBP | — | — | — | 0.00% | 金融 | — |
24.76 | 2.36 GBX | 0.00% | 210.66 K | 0.83 | 7.55 M GBP | — | −0.01 GBP | −196.67% | 0.00% | 電子科技 | — | |
24.76 | 230 GBX | 0.00% | 3.54 K | 0.54 | 33.03 M GBP | — | −0.18 GBP | +63.05% | 0.00% | 科技服務 | — | |
25.50 | 15.5 GBX | −6.06% | 669.75 K | 7.98 | 17.82 M GBP | — | −0.04 GBP | +53.48% | 0.00% | 科技服務 | — | |
25.57 | 79.6 GBX | −0.50% | 84.9 K | 0.24 | 91.43 M GBP | 13.49 | 0.06 GBP | −61.59% | 1.56% | 商業服務 | 強力買入 | |
25.72 | 300 GBX | 0.00% | 0 | — | 3.31 M GBP | — | −0.14 GBP | −144.96% | 0.00% | 生產製造 | — | |
25.72 | 6.75 GBX | −3.57% | 30 K | 1.08 | 8.81 M GBP | — | −0.02 GBP | — | 0.00% | 加工業 | — |