商品代碼 | RSI (14) | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPCOASIAN PHYTOCEUTICALS PCL | 8.40 | 3.40 THB | 0.00% | 163.7 K | 0.59 | 2.04 B THB | 32.08 | 0.11 THB | −45.11% | 5.29% | 非耐用消費品 | — |
8.84 | 0.30 THB | 0.00% | 1.85 M | 0.39 | 1.58 B THB | — | −1.12 THB | −407.33% | 0.00% | 工業服務 | 強力買入 | |
TTPCHTPC POWER HOLDING PCL | 9.80 | 3.18 THB | −4.22% | 267.54 K | 0.72 | 1.33 B THB | 5.51 | 0.58 THB | −19.72% | 22.83% | 公用事業 | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 11.91 | 5.20 THB | −25.18% | 1.42 M | 105.55 | 5.7 B THB | 31.19 | 0.17 THB | −35.36% | 0.00% | 消費者服務 | — |
12.83 | 6.90 THB | −0.72% | 7.82 K | 0.16 | 16.12 B THB | 11.05 | 0.62 THB | −21.86% | 4.46% | 金融 | 強力買入 | |
KKEXKEX EXPRESS (THAILAND) PCL | 13.21 | 0.88 THB | −16.19% | 1.88 M | 2.11 | 3.68 B THB | — | −2.58 THB | −15.87% | 0.00% | 運輸 | 中立 |
13.73 | 2.10 THB | −11.76% | 461.81 K | 6.06 | 9.19 B THB | — | −0.24 THB | −172.49% | 2.10% | 加工業 | — | |
SSRICHASRIRACHA CONSTRUCTION PUBLIC CO | 15.19 | 3.48 THB | −3.33% | 99.11 K | 0.64 | 1.12 B THB | — | −1.63 THB | −561.43% | 6.94% | 工業服務 | — |
15.66 | 1.71 THB | −1.16% | 166.41 K | 0.34 | 1.87 B THB | 10.32 | 0.17 THB | +107.64% | 2.89% | 工業服務 | — | |
RRSRS PUBLIC COMPANY | 15.98 | 0.73 THB | −5.19% | 8.94 M | 0.44 | 1.65 B THB | 50.34 | 0.01 THB | −97.71% | 39.62% | 消費者服務 | — |
PPGPEOPLE'S GARMENT CO | 18.25 | 7.95 THB | −9.66% | 45.1 K | 1.68 | 844.8 M THB | 389.71 | 0.02 THB | −92.46% | 2.27% | 非耐用消費品 | — |
PPDJPRANDA JEWELRY | 18.50 | 1.72 THB | −2.27% | 27.9 K | 0.57 | 1.04 B THB | 27.04 | 0.06 THB | — | 5.68% | 耐用消費品 | — |
AASWASSETWISE PCL | 18.66 | 6.90 THB | −0.72% | 128.27 K | 0.23 | 6.25 B THB | 4.26 | 1.62 THB | +30.50% | 3.60% | 金融 | 買入 |
18.67 | 2.74 THB | 0.00% | 104 K | 1.63 | 4.75 B THB | 8.46 | 0.32 THB | — | 2.55% | 配送服務 | — | |
GGENCOGENERAL ENVIRONMENT CONSERVATION | 18.85 | 0.32 THB | −15.79% | 837.9 K | 2.63 | 426.47 M THB | — | −0.05 THB | −84.59% | 0.00% | 工業服務 | — |
19.01 | 2.90 THB | −2.03% | 821.65 K | 1.78 | 1.93 B THB | 19.02 | 0.15 THB | −42.50% | 8.11% | 運輸 | — | |
19.22 | 7.30 THB | −7.01% | 3.42 M | 2.26 | 23.92 B THB | 8.69 | 0.84 THB | −52.30% | 8.92% | 公用事業 | 買入 | |
MM-CHAIMAHACHAI HOSPITAL | 19.29 | 22.4 THB | −1.75% | 29.93 K | 1.40 | 3.65 B THB | 23.06 | 0.97 THB | −34.52% | 3.07% | 健康服務 | — |
MMANRINMANDARIN HOTEL CO | 19.43 | 26.00 THB | −8.77% | 300 | 0.07 | 766.81 M THB | 13.95 | 1.86 THB | +65.10% | 0.00% | 消費者服務 | — |
EETLEUROASIA TOTAL LOGISTICS PCL | 19.45 | 0.38 THB | −7.32% | 1.99 M | 1.86 | 254.2 M THB | 11.08 | 0.03 THB | −73.10% | 0.00% | 運輸 | — |
19.70 | 4.14 THB | −3.72% | 81.3 M | 1.38 | 43.08 B THB | 88.84 | 0.05 THB | −93.40% | 8.84% | 能源礦產 | 中立 | |
IIRCINOUE RUBBER | 20.21 | 11.9 THB | −0.83% | 8.16 K | 0.23 | 2.21 B THB | 7.80 | 1.53 THB | +49.76% | 3.48% | 耐用消費品 | — |
20.50 | 0.88 THB | −1.12% | 6.64 M | 1.16 | 17.02 B THB | 11.55 | 0.08 THB | −55.15% | 10.11% | 非能源礦產 | — | |
EESTAREASTERN STAR REAL ESTATE | 20.77 | 0.18 THB | −5.26% | 578.9 K | 2.90 | 954.23 M THB | — | −0.00 THB | −275.00% | 0.00% | 金融 | — |
SSAFESAFE FERTILITY GROUP PCL | 20.81 | 9.35 THB | 0.00% | 95.1 K | 0.95 | 2.84 B THB | 17.02 | 0.55 THB | −17.29% | 1.60% | 健康服務 | 買入 |
21.48 | 12.6 THB | −3.08% | 836.28 K | 1.30 | 10.78 B THB | 13.69 | 0.92 THB | −21.69% | 5.00% | 消費者服務 | 強力買入 | |
21.55 | 0.89 THB | −5.32% | 41.49 M | 1.36 | 19.19 B THB | — | −0.25 THB | −77.65% | 3.19% | 能源礦產 | 賣出 | |
HHLHEALTHLEAD PCL | 21.60 | 7.00 THB | −6.67% | 377.81 K | 0.75 | 2.04 B THB | 24.81 | 0.28 THB | −2.82% | 2.00% | 金融 | — |
OOKJPLUK PHAK PRAW RAK MAE PUBLIC COMPA | 22.03 | 8.65 THB | −4.42% | 5.6 M | 0.52 | 5.51 B THB | — | — | — | 0.00% | 消費者服務 | 買入 |
22.10 | 0.45 THB | −26.23% | 11.39 M | 10.63 | 1.29 B THB | — | −1.53 THB | −639.57% | 22.95% | 公用事業 | — | |
SSIAMSIAM STEEL INTERNATIONAL | 22.19 | 0.84 THB | 0.00% | 10.5 K | 0.15 | 498.23 M THB | — | −0.17 THB | −860.53% | 1.19% | 生產製造 | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 22.40 | 4.20 THB | −1.41% | 58.8 K | 1.29 | 4.54 B THB | 19.10 | 0.22 THB | +1,327.92% | 0.25% | 金融 | — |
JJUBILEJUBILEE ENTERPRISE PUBLIC CO LTD | 22.41 | 8.80 THB | 0.00% | 59.84 K | 1.42 | 1.53 B THB | 9.76 | 0.90 THB | −30.81% | 5.00% | 零售業 | 中立 |
22.79 | 0.28 THB | 0.00% | 2.21 M | 0.58 | 640.61 M THB | — | −0.23 THB | +46.25% | 0.00% | 消費者服務 | — | |
22.86 | 11.6 THB | −4.13% | 19.17 M | 0.94 | 31.54 B THB | 62.30 | 0.19 THB | +1.86% | 2.98% | 公用事業 | 中立 | |
22.87 | 127.5 THB | −7.27% | 7.81 M | 2.88 | 165 B THB | 24.13 | 5.28 THB | −75.53% | 4.36% | 加工業 | 中立 | |
SSANKOSANKO DIECASTING (THAILAND) PCL | 22.92 | 1.04 THB | −2.80% | 274.4 K | 0.89 | 338.83 M THB | 4.77 | 0.22 THB | +26.38% | 3.74% | 生產製造 | — |
22.93 | 3.48 THB | −4.40% | 273.05 M | 0.96 | 54.41 B THB | 11.93 | 0.29 THB | −1.49% | 5.05% | 金融 | 強力買入 | |
NNATNAT ABSOLUTE TECHNOLOGIES PUBLIC CO | 23.39 | 3.76 THB | −1.57% | 122.6 K | 0.58 | 1.25 B THB | 6.98 | 0.54 THB | −71.88% | 0.65% | 科技服務 | — |
TTPOLYTHAI POLYCONS PUBLIC COMPANY LTD | 23.47 | 0.43 THB | −2.27% | 348.1 K | 1.00 | 252.01 M THB | — | −0.12 THB | +82.91% | 0.00% | 工業服務 | — |
23.78 | 16.1 THB | −6.94% | 56.67 M | 1.50 | 78 B THB | — | −6.61 THB | −3,083.57% | 4.34% | 能源礦產 | 中立 | |
TTMTTMT STEEL PUBLIC COMPANY LIMITED | 23.78 | 2.76 THB | −2.82% | 215.56 K | 2.01 | 2.47 B THB | — | −0.05 THB | −112.44% | 7.04% | 商業服務 | — |
GGFCGENESIS FERTILITY CENTER PCL | 24.03 | 4.96 THB | −0.40% | 169.1 K | 2.06 | 1.1 B THB | 14.85 | 0.33 THB | −23.09% | 4.62% | 健康服務 | 強力買入 |
BBTNCBOUTIQUE NEWCITY CO | 24.05 | 12.3 THB | −8.21% | 3.9 K | 1.19 | 160.8 M THB | 17.80 | 0.69 THB | −69.89% | 0.00% | 零售業 | — |
SSYMCSYMPHONY COMMUNICATION PCL | 24.06 | 5.45 THB | −4.39% | 187.67 K | 0.80 | 2.47 B THB | 11.60 | 0.47 THB | −22.46% | 2.06% | 通訊 | 強力買入 |
RRJHRAJTHANEE HOSPITAL PUBLIC CO LTD | 24.31 | 15.4 THB | −2.53% | 1.5 M | 1.41 | 4.74 B THB | 8.43 | 1.83 THB | +54.05% | 4.75% | 健康服務 | 中立 |
24.45 | 0.57 THB | 0.00% | 338.7 K | 0.43 | 620.77 M THB | — | −0.05 THB | −212.36% | 9.65% | 金融 | — | |
BBJCHIBJC HEAVY INDUSTRIES PCL | 24.76 | 0.90 THB | −1.10% | 525.94 K | 0.95 | 1.45 B THB | 3.79 | 0.24 THB | — | 8.79% | 工業服務 | — |
SSISBSISB PCL | 24.80 | 21.6 THB | −2.70% | 2.01 M | 0.63 | 20.87 B THB | 22.94 | 0.94 THB | +35.46% | 1.40% | 消費者服務 | 強力買入 |
SSTECONSTECON GROUP PUBLIC COMPANY LIMITED | 24.81 | 3.58 THB | −1.65% | 4.28 M | 0.43 | 5.53 B THB | — | — | — | 0.00% | 工業服務 | 中立 |
24.96 | 0.27 THB | −3.57% | 1.32 M | 0.90 | 1.6 B THB | — | −0.06 THB | −44.69% | 0.00% | 商業服務 | — | |
25.12 | 2.78 THB | −2.11% | 2.25 M | 0.61 | 6.76 B THB | 15.72 | 0.18 THB | −16.64% | 7.39% | 消費者服務 | 中立 | |
PPTCPREMIER TANK CORPORATION PCL | 25.20 | 1.01 THB | −4.72% | 73.4 K | 0.69 | 434.6 M THB | 8.81 | 0.11 THB | −37.45% | 7.08% | 工業服務 | — |
25.33 | 43.50 THB | +0.58% | 40.17 M | 0.56 | 617.86 B THB | 31.13 | 1.40 THB | +53.43% | 1.83% | 運輸 | 買入 | |
TTAETHAI AGRO ENERGY PUBLIC CO LTD | 25.56 | 0.57 THB | 0.00% | 20.6 K | 0.12 | 570 M THB | 25.33 | 0.02 THB | −25.74% | 0.00% | 加工業 | — |
25.74 | 110.0 THB | −3.51% | 12.89 M | 1.52 | 452.58 B THB | 5.54 | 19.86 THB | +5.13% | 8.55% | 能源礦產 | 買入 | |
25.83 | 1.01 THB | −1.94% | 813.02 K | 0.56 | 759.45 M THB | 28.61 | 0.04 THB | −38.29% | 0.00% | 非能源礦產 | — | |
TTMCT.M.C. INDUSTRIAL PCL | 25.92 | 0.69 THB | −4.17% | 430.2 K | 1.02 | 330.32 M THB | — | −0.06 THB | −303.83% | 0.00% | 生產製造 | — |
26.04 | 80.75 THB | −2.12% | 25.42 M | 0.73 | 1.03 T THB | 53.18 | 1.52 THB | +2.80% | 0.55% | 電子科技 | 賣出 | |
MMCOTMCOT | 26.28 | 3.26 THB | −5.78% | 359.9 K | 0.37 | 2.38 B THB | 4.12 | 0.79 THB | — | 0.00% | 消費者服務 | — |
26.29 | 19.3 THB | −4.46% | 41.69 M | 2.54 | 113.41 B THB | — | −3.65 THB | −77.22% | 3.47% | 加工業 | 買入 | |
TTRPAESTHETIC CONNECT PCL | 26.31 | 6.65 THB | −4.32% | 340.65 K | 1.48 | 2.43 B THB | 16.70 | 0.40 THB | −27.63% | 5.76% | 健康服務 | 強力買入 |
LLHKLOHAKIT METAL PUBLIC COMPANY LTD. | 26.46 | 3.34 THB | 0.00% | 132.9 K | 1.58 | 1.28 B THB | 12.36 | 0.27 THB | +26.91% | 6.89% | 非能源礦產 | — |
SSAMCOSAMMAKORN CO | 26.62 | 0.74 THB | 0.00% | 22.85 K | 0.31 | 474.93 M THB | — | −0.08 THB | −246.21% | 4.05% | 耐用消費品 | — |
26.67 | 8.00 THB | −2.44% | 15.39 M | 0.77 | 41.08 B THB | 17.30 | 0.46 THB | −9.93% | 2.04% | 零售業 | 中立 | |
26.76 | 6.70 THB | −3.60% | 2.61 M | 0.96 | 12.59 B THB | 10.16 | 0.66 THB | +56.51% | 3.60% | 運輸 | 強力買入 | |
26.92 | 3.48 THB | 0.00% | 123.19 K | 1.54 | 3.24 B THB | 11.45 | 0.30 THB | +1.16% | 8.62% | 非耐用消費品 | — | |
DDDDDO DAY DREAM PCL | 26.95 | 6.70 THB | −1.47% | 44.4 K | 0.96 | 2.16 B THB | 88.04 | 0.08 THB | — | 1.84% | 非耐用消費品 | 中立 |
27.01 | 1.02 THB | +2.00% | 24.9 K | 0.55 | 252.13 M THB | — | −0.42 THB | +29.76% | 0.00% | 生產製造 | — | |
AANIASIA NETWORK INTERNATIONAL PCL | 27.18 | 2.66 THB | −0.75% | 36.5 K | 0.25 | 4.95 B THB | 7.40 | 0.36 THB | −17.26% | 9.33% | 運輸 | — |
27.26 | 79.25 THB | −3.65% | 11.02 M | 0.69 | 263.75 B THB | 18.86 | 4.20 THB | +2.54% | 4.50% | 電子科技 | 中立 | |
27.34 | 0.90 THB | −1.10% | 367 K | 1.28 | 926.78 M THB | 14.24 | 0.06 THB | +140.30% | 4.95% | 運輸 | — | |
27.50 | 13.4 THB | −3.60% | 16.61 M | 0.97 | 59.67 B THB | 15.55 | 0.86 THB | −29.51% | 3.96% | 加工業 | 中立 | |
27.58 | 0.42 THB | −2.33% | 8.64 M | 1.05 | 4.64 B THB | 7.45 | 0.06 THB | — | 5.81% | 商業服務 | — | |
AADDADDTECH HUB PCL | 27.61 | 4.06 THB | +0.50% | 17.7 K | 0.12 | 646.4 M THB | 32.85 | 0.12 THB | −36.55% | 10.40% | 科技服務 | — |
QQTCGQTCG PCL | 27.62 | 0.24 THB | 0.00% | 1.15 M | 1.13 | 144 M THB | — | −0.48 THB | — | 0.00% | 工業服務 | — |
NNLNL DEVELOPMENT PCL | 27.77 | 0.91 THB | 0.00% | 399.61 K | 3.03 | 455 M THB | 9.55 | 0.10 THB | −71.92% | 13.28% | 工業服務 | — |
27.80 | 1.59 THB | +0.63% | 671.1 K | 0.56 | 6.97 B THB | 7.64 | 0.21 THB | +1.56% | 3.16% | 加工業 | 買入 | |
PPKPATKOL CO | 27.90 | 0.41 THB | 0.00% | 239.9 K | 2.27 | 213.51 M THB | — | −0.31 THB | −9.40% | 0.00% | 生產製造 | — |
28.10 | 48.75 THB | −3.47% | 33.08 M | 1.13 | 592.52 B THB | 31.48 | 1.55 THB | +22.29% | 1.74% | 公用事業 | 買入 | |
28.38 | 0.89 THB | −1.11% | 60.64 K | 0.36 | 753.91 M THB | 22.94 | 0.04 THB | −54.99% | 6.67% | 生產製造 | — | |
TTRCTRC CONSTRUCTION PUBLIC CO LTD | 28.38 | 0.70 THB | −7.89% | 436.74 K | 0.57 | 845.13 M THB | — | −0.77 THB | −212.07% | 0.00% | 工業服務 | — |
28.51 | 55.00 THB | −1.35% | 506 | 0.22 | 25.09 B THB | 15.56 | 3.53 THB | −6.86% | 3.64% | 非耐用消費品 | — | |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 28.67 | 0.72 THB | −5.26% | 525.9 K | 2.34 | 570 M THB | — | −0.75 THB | −296.92% | 0.00% | 生產製造 | — |
28.81 | 0.70 THB | 0.00% | 556.07 K | 0.51 | 572.44 M THB | — | −0.29 THB | +30.30% | 0.00% | 生產製造 | — | |
MMODERNMODERN FORM GROUP | 29.03 | 1.83 THB | −1.08% | 41.8 K | 0.88 | 1.39 B THB | 14.93 | 0.12 THB | +34.73% | 4.86% | 耐用消費品 | — |
224CSTWENTY FOUR CON & SUPPLY PCL | 29.25 | 2.30 THB | −7.26% | 586.6 K | 1.52 | 1.07 B THB | — | −0.64 THB | −2,220.29% | 0.00% | 配送服務 | — |
29.28 | 2.80 THB | −2.10% | 1.84 M | 0.90 | 24.02 B THB | 7.12 | 0.39 THB | −9.61% | 7.34% | 公用事業 | — | |
DDEMCODEMCO PUBLIC COMPANY LIMITED | 29.29 | 2.44 THB | −0.81% | 11.88 K | 0.26 | 1.85 B THB | — | −0.73 THB | −3,707.96% | 0.00% | 工業服務 | — |
SSCMSUCCESSMORE BEING PCL | 29.37 | 0.52 THB | 0.00% | 14.5 M | 0.54 | 310.08 M THB | 6.04 | 0.09 THB | −46.59% | 19.23% | 零售業 | — |
LLTSLIGHT UP TOTAL SOLUTION PCL | 29.49 | 7.85 THB | −11.30% | 2.97 M | 1.32 | 1.83 B THB | — | — | — | 0.00% | 配送服務 | — |
TTKTT.KRUNGTHAI INDUSTRIES PUBLIC CO | 29.52 | 1.11 THB | −0.89% | 22.8 K | 0.51 | 392.87 M THB | — | −0.00 THB | +99.26% | 0.00% | 生產製造 | — |
29.55 | 48.00 THB | −2.04% | 1.26 M | 1.50 | 15.11 B THB | 11.81 | 4.07 THB | +16.66% | 4.45% | 非耐用消費品 | 強力買入 | |
29.57 | 1.73 THB | −4.95% | 1.5 K | 0.25 | 382.2 M THB | 37.45 | 0.05 THB | −5.33% | 0.00% | 生產製造 | — | |
TTNLTHANULUX PUBLIC CO | 29.58 | 32.25 THB | −2.27% | 6.4 K | 1.12 | 10.05 B THB | 28.43 | 1.13 THB | −41.77% | 0.91% | 非耐用消費品 | — |
TTNPTHANAPIRIYA PLC | 29.59 | 2.78 THB | −0.71% | 190.41 K | 0.73 | 2.24 B THB | 12.19 | 0.23 THB | +21.86% | 3.13% | 零售業 | 強力買入 |
29.60 | 1.03 THB | −2.83% | 15.26 M | 0.57 | 3.68 B THB | — | −0.10 THB | −2,023.53% | 0.00% | 商業服務 | — | |
TTMITEERA-MONGKOL INDUSTRY PCL | 29.61 | 0.60 THB | 0.00% | 919.26 K | 1.72 | 402.87 M THB | 58.25 | 0.01 THB | −72.31% | 5.00% | 生產製造 | — |
KKASETTHAI HA PLC | 29.69 | 0.57 THB | −1.72% | 39.2 K | 0.12 | 161.24 M THB | — | −0.26 THB | −54.05% | 0.00% | 加工業 | — |
BB52B-52 CAPITAL PCL | 29.73 | 0.28 THB | 0.00% | 19.41 K | 0.29 | 281.76 M THB | — | −0.12 THB | −54.58% | 0.00% | 零售業 | — |