醫療設施與服務 (產業)

53
股票
1972.862B
市場總值
14.776M
成交量
+1.53%
股息殖利率
−0.05%
漲跌
−2.45%
月績效
−1.24%
年績效
+0.11%
YTD績效
          
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
15.00-1.32%-0.20賣出17.300K2.279B18.990.801369.00
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
15.00-1.32%-0.20賣出17.300K2.279B18.990.801369.00
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
14.90-0.67%-0.10賣出24.374M37.406B33.560.455905.00
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
14.90-0.67%-0.10賣出24.374M37.406B33.560.455905.00
BDMS BANGKOK DUSIT MEDICAL SERVICES
24.801.22%0.30賣出33.058M384.440B26.040.9430709.00
BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN
24.50-2.97%-0.75強力賣出3.700K384.440B26.040.9430709.00
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
24.801.22%0.30賣出33.058M384.440B26.040.9430709.00
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
173.001.17%2.00買入1.142M124.632B35.715.703980.00
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
173.001.17%2.00買入1.142M124.632B35.715.703980.00
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.260.00%0.00買入9.557M24.860B40.110.063531.00
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.260.00%0.00買入9.557M24.860B40.110.063531.00
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.34-0.85%-0.02賣出101.200K9.495B35.080.071179.00
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.34-0.85%-0.02賣出101.200K9.495B35.080.071179.00
D DENTAL CORPORATION PUBLIC COMPANY
6.800.74%0.05賣出323.700K1.350B51.410.13
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
6.800.74%0.05賣出323.700K1.350B51.410.13
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
7.40-0.67%-0.05強力買入5.138M4.470B31.950.23605.00
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
7.40-0.67%-0.05強力買入5.138M4.470B31.950.23605.00
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
93.500.54%0.50賣出1.500K1.803B53.091.75345.00
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
93.500.54%0.50賣出1.500K1.803B53.091.75345.00
LDC LDC DENTAL PUBLIC COMPANY LIMITED
0.98-2.00%-0.02強力賣出118.600K600.000M-0.05
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
0.98-2.00%-0.02強力賣出118.600K600.000M-0.05
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.550.00%0.00買入105.200K3.996B34.480.16721.00
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.550.00%0.00買入105.200K3.996B34.480.16721.00
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
218.00-2.24%-5.00買入9003.568B32.116.942587.00
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
218.00-2.24%-5.00買入9003.568B32.116.942587.00
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
60.757.52%4.25賣出300607.500M33.451.82589.00
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
60.757.52%4.25賣出300607.500M33.451.82589.00
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
52.250.48%0.25賣出20.900K8.320B21.512.421470.00
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
52.250.48%0.25賣出20.900K8.320B21.512.421470.00
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
10.80-0.92%-0.10買入148.400K8.571B36.980.291915.00
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
10.80-0.92%-0.10買入148.400K8.571B36.980.291915.00
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.28-0.47%-0.02強力賣出344.800K13.932B-0.081693.00
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.28-0.47%-0.02強力賣出344.800K13.932B-0.081693.00
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
164.000.61%1.00買入3.700K39.120B20.607.912240.00
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
164.000.61%1.00買入3.700K39.120B20.607.912240.00
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
26.25-1.87%-0.50買入691.400K8.025B21.931.221128.00
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
26.25-1.87%-0.50買入691.400K8.025B21.931.221128.00
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
5.850.00%0.00強力買入1.354M3.194B53.170.11642.00
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
5.850.00%0.00強力買入1.354M3.194B53.170.11642.00
SKR SIKARIN PUBLIC COMPANY LIMITED
4.720.00%0.00賣出172.900K9.437B34.910.142392.00
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.720.00%0.00賣出172.900K9.437B34.910.142392.00
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
456.00-0.87%-4.00賣出20046.000B24.4818.793101.00
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
456.00-0.87%-4.00賣出20046.000B24.4818.793101.00
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
23.50-0.42%-0.10賣出2.173M20.038B101.040.233632.00
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
23.50-0.42%-0.10賣出2.173M20.038B101.040.233632.00
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
36.250.00%0.00強力賣出98.900K6.525B19.541.861161.00
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
36.250.00%0.00強力賣出98.900K6.525B19.541.861161.00
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
2.040.00%0.00買入18.049M26.927B47.200.051161.00
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
2.040.00%0.00買入18.049M26.927B47.200.051161.00
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
5.650.00%0.00賣出333.300K3.224B19.000.302518.00
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
5.650.00%0.00賣出333.300K3.224B19.000.302518.00
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
2.28-1.72%-0.04賣出229.200K1.392B67.210.03569.00
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
2.28-1.72%-0.04賣出229.200K1.392B67.210.03569.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出