醫療設施與服務 (產業)

53
股票
1902.475B
市場總值
5.624M
成交量
+1.93%
股息殖利率
−0.54%
漲跌
+0.25%
月績效
−5.55%
年績效
−4.50%
YTD績效
          
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
17.10-1.16%-0.20買入1.200K2.593B20.320.851369.00
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
17.10-1.16%-0.20買入1.200K2.593B20.320.851369.00
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
16.900.60%0.10買入6.881M41.895B35.980.475905.00
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
16.900.60%0.10買入6.881M41.895B35.980.475905.00
BDMS BANGKOK DUSIT MEDICAL SERVICES
24.200.83%0.20買入61.948M381.408B25.860.9330709.00
BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN
23.20-0.85%-0.20賣出275.000K381.408B25.860.9330709.00
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
24.200.83%0.20買入61.948M381.408B25.860.9330709.00
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
129.50-1.52%-2.00買入1.732M95.843B29.755.263980.00
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
129.50-1.52%-2.00買入1.732M95.843B29.755.263980.00
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.722.26%0.06強力買入66.064M29.260B42.860.063531.00
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.722.26%0.06強力買入66.064M29.260B42.860.063531.00
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.100.00%0.00賣出36.100K8.449B34.220.061179.00
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.100.00%0.00賣出36.100K8.449B34.220.061179.00
D DENTAL CORPORATION PUBLIC COMPANY
3.800.00%0.00賣出20.400K826.287M40.660.09
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
3.800.00%0.00賣出20.400K826.287M40.660.09
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
6.75-0.74%-0.05賣出1.195M4.080B26.150.26639.00
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
6.75-0.74%-0.05賣出1.195M4.080B26.150.26639.00
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
90.000.28%0.25賣出2.400K1.745B46.521.93345.00
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
90.000.28%0.25賣出2.400K1.745B46.521.93345.00
LDC LDC DENTAL PUBLIC COMPANY LIMITED
1.05-1.87%-0.02買入837.800K642.000M-0.05
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
1.05-1.87%-0.02買入837.800K642.000M-0.05
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
4.860.41%0.02賣出478.300K3.485B29.350.16801.00
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
4.860.41%0.02賣出478.300K3.485B29.350.16801.00
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
191.00-0.26%-0.50買入2003.056B32.545.872587.00
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
191.00-0.26%-0.50買入2003.056B32.545.872587.00
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
52.006.12%3.00賣出200520.000M59.710.87589.00
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
52.006.12%3.00賣出200520.000M59.710.87589.00
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
49.750.00%0.00賣出3.400K7.960B20.472.431470.00
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
49.750.00%0.00賣出3.400K7.960B20.472.431470.00
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
8.701.16%0.10賣出162.200K6.762B33.570.261915.00
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
8.701.16%0.10賣出162.200K6.762B33.570.261915.00
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.320.00%0.00買入250.200K13.997B-0.041693.00
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.320.00%0.00買入250.200K13.997B-0.041693.00
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
153.50-0.65%-1.00強力賣出7.500K37.080B19.377.982240.00
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
153.50-0.65%-1.00強力賣出7.500K37.080B19.377.982240.00
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
24.300.41%0.10賣出99.000K7.260B19.681.231115.00
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
24.300.41%0.10賣出99.000K7.260B19.681.231115.00
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
6.750.00%0.00賣出422.000K3.686B47.420.14850.00
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
6.750.00%0.00賣出422.000K3.686B47.420.14850.00
SKR SIKARIN PUBLIC COMPANY LIMITED
4.94-0.40%-0.02買入177.100K9.917B38.300.132410.00
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.94-0.40%-0.02買入177.100K9.917B38.300.132410.00
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
448.000.00%0.00強力賣出1.000K44.800B22.9019.573101.00
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
448.000.00%0.00強力賣出1.000K44.800B22.9019.573101.00
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
25.500.99%0.25買入724.400K21.439B53.450.473632.00
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
25.500.99%0.25買入724.400K21.439B53.450.473632.00
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
33.000.00%0.00賣出7.300K5.940B18.711.761161.00
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
33.000.00%0.00賣出7.300K5.940B18.711.761161.00
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
1.770.00%0.00強力賣出1.462M23.478B34.620.061161.00
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
1.770.00%0.00強力賣出1.462M23.478B34.620.061161.00
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
6.050.00%0.00買入262.100K3.453B22.250.272518.00
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
6.050.00%0.00買入262.100K3.453B22.250.272518.00
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
1.850.00%0.00賣出9.500K1.110B142.750.01569.00
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
1.850.00%0.00賣出9.500K1.110B142.750.01569.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出