盤後跌幅最大的美國股票
盤後交易風險通常可以透過時機優勢來補償。下面的美國股票是最後一個盤後交易時段的最大輸家，它們按盤後價格變化排序，並提供其他統計數據。
商品代碼 | 盤後漲跌 % | 盤後時段 | 盤後漲跌 | 盤後成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 TMCITreace Medical Concepts, Inc. | −48.74% | 5.70 USD | −5.42 USD | 768.641 K | 11.12 USD | −0.80% | 1.078 M | 686.717 M USD | −58.04% |
 DVDoubleVerify Holdings, Inc. | −37.26% | 19.18 USD | −11.39 USD | 1.741 M | 30.57 USD | −1.48% | 4.879 M | 5.235 B USD | +16.84% |
 CDRECadre Holdings, Inc. | −21.37% | 27.01 USD | −7.34 USD | 37.05 K | 34.35 USD | −0.69% | 205.503 K | 1.395 B USD | +77.43% |
 ZIZoomInfo Technologies Inc. | −17.10% | 13.28 USD | −2.74 USD | 1.909 M | 16.02 USD | −3.61% | 16.56 M | 6.083 B USD | −25.97% |
 LZLegalZoom.com, Inc. | −16.00% | 10.24 USD | −1.95 USD | 289.828 K | 12.19 USD | +1.16% | 1.507 M | 2.302 B USD | +50.61% |
 DHDefinitive Healthcare Corp. | −15.72% | 6.11 USD | −1.14 USD | 78.714 K | 7.25 USD | −1.23% | 481.782 K | 1.138 B USD | −29.99% |
 FLYWFlywire Corporation - Voting | −15.53% | 17.35 USD | −3.19 USD | 465.962 K | 20.54 USD | +2.65% | 3.751 M | 2.55 B USD | −22.80% |
 VLCNVolcon, Inc. | −15.23% | 0.2500 USD | −0.0449 USD | 621.545 K | 0.2949 USD | +24.27% | 9.553 M | 6.089 M USD | −83.60% |
 GOGrocery Outlet Holding Corp. | −15.21% | 21.96 USD | −3.94 USD | 491 K | 25.90 USD | +0.35% | 2.323 M | 2.592 B USD | −12.46% |
 INSPInspire Medical Systems, Inc. | −14.91% | 209.00 USD | −36.63 USD | 224.528 K | 245.63 USD | −2.12% | 1.053 M | 7.442 B USD | −6.44% |
 CURICuriosityStream Inc. | −13.82% | 1.06 USD | −0.17 USD | 62.577 K | 1.23 USD | +4.24% | 282.661 K | 65.567 M USD | +15.51% |
 ATECAlphatec Holdings, Inc. | −13.11% | 11.80 USD | −1.78 USD | 255.936 K | 13.58 USD | +2.26% | 1.63 M | 1.899 B USD | +6.23% |
 IASIntegral Ad Science Holding Corp. | −12.63% | 8.65 USD | −1.25 USD | 270.42 K | 9.90 USD | −0.70% | 1.335 M | 1.579 B USD | −38.28% |
 ANDEThe Andersons, Inc. | −12.36% | 49.20 USD | −6.94 USD | 49.054 K | 56.14 USD | −0.67% | 196.215 K | 1.899 B USD | +51.22% |
 TRVITrevi Therapeutics, Inc. | −12.07% | 2.55 USD | −0.35 USD | 21.323 K | 2.90 USD | −1.36% | 81.887 K | 204.262 M USD | +7.34% |
 LEUCentrus Energy Corp. | −11.96% | 39.00 USD | −5.30 USD | 32.59 K | 44.30 USD | −2.94% | 270.169 K | 708.666 M USD | +61.86% |
 AMRKA-Mark Precious Metals, Inc. | −11.70% | 35.62 USD | −4.72 USD | 131.404 K | 40.34 USD | −1.99% | 501.182 K | 921.952 M USD | +11.84% |
 AIREreAlpha Tech Corp. | −11.22% | 1.03 USD | −0.13 USD | 303.324 K | 1.16 USD | +35.43% | 21.853 M | 51.182 M USD | — |
 UPSTUpstart Holdings, Inc. | −11.07% | 21.76 USD | −2.71 USD | 3.057 M | 24.47 USD | −4.97% | 9.33 M | 2.115 B USD | +90.70% |
 SMLRSemler Scientific, Inc. | −10.98% | 25.06 USD | −3.09 USD | 42.916 K | 28.15 USD | +1.73% | 91.969 K | 197.925 M USD | +8.94% |
 SHLSShoals Technologies Group, Inc. | −10.91% | 7.84 USD | −0.96 USD | 596.708 K | 8.80 USD | −0.56% | 5.61 M | 1.5 B USD | −52.36% |
 MAXMediaAlpha, Inc. | −10.50% | 19.85 USD | −2.33 USD | 72.629 K | 22.18 USD | +0.18% | 483.595 K | 1.477 B USD | +266.01% |
 OPKOpko Health, Inc. | −10.00% | 1.17 USD | −0.13 USD | 564.948 K | 1.30 USD | −1.52% | 4.736 M | 906.089 M USD | −35.92% |
 FCUVFocus Universal Inc. | −8.30% | 0.3182 USD | −0.0288 USD | 25.092 K | 0.3470 USD | +18.79% | 229.292 K | 22.476 M USD | −84.93% |
 ACRSAclaris Therapeutics, Inc. | −8.21% | 1.23 USD | −0.11 USD | 46.439 K | 1.34 USD | +2.29% | 736.993 K | 95.495 M USD | −84.73% |
 NUWENuwellis, Inc. | −7.86% | 0.2427 USD | −0.0207 USD | 1.33 M | 0.2634 USD | +54.04% | 135.002 M | 4.755 M USD | −49.67% |
 QLIQilian International Holding Group Ltd. | −7.42% | 0.6402 USD | −0.0513 USD | 150 | 0.6915 USD | −1.24% | 8.85 K | 24.721 M USD | −41.06% |
 CTMCastellum, Inc. | −7.31% | 0.2410 USD | −0.0190 USD | 1.825 K | 0.2600 USD | +4.38% | 57.193 K | 13.788 M USD | −64.24% |
 SONOSonos, Inc. | −7.22% | 16.31 USD | −1.27 USD | 276.001 K | 17.58 USD | −1.68% | 2.005 M | 2.177 B USD | −23.27% |
 RGRSturm, Ruger & Company, Inc. | −7.19% | 43.00 USD | −3.33 USD | 31.674 K | 46.33 USD | +0.11% | 154.614 K | 818.382 M USD | −13.47% |
 REALThe RealReal, Inc. | −7.14% | 3.51 USD | −0.27 USD | 285.091 K | 3.78 USD | −10.21% | 4.984 M | 400.488 M USD | +257.73% |
 WKHSWorkhorse Group, Inc. | −7.13% | 0.1850 USD | −0.0142 USD | 440.081 K | 0.1992 USD | +3.32% | 21.25 M | 62.67 M USD | −74.78% |
 ATGLAlpha Technology Group Limited | −6.92% | 3.90 USD | −0.29 USD | 1.659 K | 4.19 USD | +21.45% | 474.281 K | 63.95 M USD | — |
 IPWiPower Inc. | −6.89% | 0.5000 USD | −0.0370 USD | 11.927 K | 0.5370 USD | +3.27% | 23.635 K | 16.012 M USD | −3.29% |
 TWLOTwilio Inc. | −6.86% | 59.02 USD | −4.35 USD | 924.825 K | 63.37 USD | +0.09% | 4.908 M | 11.066 B USD | +8.80% |
 TRVNTrevena, Inc. | −6.80% | 0.4101 USD | −0.0299 USD | 8.483 K | 0.4400 USD | +5.52% | 118.422 K | 8.061 M USD | +33.69% |
 OCULOcular Therapeutix, Inc. | −6.75% | 5.53 USD | −0.40 USD | 208.883 K | 5.93 USD | +2.24% | 2.437 M | 917.528 M USD | +97.03% |
 OGENOragenics Inc. | −6.72% | 1.25 USD | −0.09 USD | 2.11 K | 1.34 USD | +24.07% | 586.112 K | 6.004 M USD | −10.35% |
 SLGLSol-Gel Technologies Ltd. | −6.67% | 0.7000 USD | −0.0500 USD | 387 | 0.7500 USD | −8.55% | 53.279 K | 20.893 M USD | −74.04% |
 SDASunCar Technology Group Inc. | −6.55% | 7.73 USD | −0.54 USD | 23.603 K | 8.27 USD | +4.68% | 275.988 K | 741.861 M USD | +2349.69% |
 PRPLPurple Innovation, Inc. | −6.54% | 1.57 USD | −0.11 USD | 35.411 K | 1.68 USD | −1.18% | 410.71 K | 180.911 M USD | −40.14% |
 CXDOCrexendo, Inc. | −6.24% | 4.36 USD | −0.29 USD | 9.928 K | 4.65 USD | −2.11% | 172.796 K | 122.222 M USD | +184.49% |
| AALABAstera Labs, Inc. | −6.17% | 71.49 USD | −4.70 USD | 514.927 K | 76.19 USD | −2.46% | 2.392 M | 11.845 B USD | — |
 STRMStreamline Health Solutions, Inc. | −6.06% | 0.3100 USD | −0.0200 USD | 9.312 K | 0.3300 USD | 0.00% | 53.722 K | 21.57 M USD | −81.13% |
 AQSTAquestive Therapeutics, Inc. | −5.92% | 3.18 USD | −0.20 USD | 182.785 K | 3.38 USD | −3.43% | 1.575 M | 307.71 M USD | +162.88% |
 MTCHMatch Group, Inc. | −5.90% | 29.65 USD | −1.86 USD | 2 M | 31.51 USD | −2.26% | 9.162 M | 8.369 B USD | −8.32% |
 RZLTRezolute, Inc. | −5.90% | 2.71 USD | −0.17 USD | 13.616 K | 2.88 USD | −11.93% | 292.416 K | 115.568 M USD | +56.81% |
 RIGLRigel Pharmaceuticals, Inc. | −5.88% | 1.12 USD | −0.07 USD | 189.887 K | 1.19 USD | −2.46% | 937.827 K | 208.7 M USD | +2.70% |
 CDLXCardlytics, Inc. Common Stock | −5.83% | 14.51 USD | −0.90 USD | 66.111 K | 15.41 USD | +1.38% | 897.338 K | 742.357 M USD | +221.00% |
 CRSRCorsair Gaming, Inc. | −5.61% | 11.10 USD | −0.66 USD | 83.767 K | 11.76 USD | +0.86% | 329.637 K | 1.221 B USD | −33.40% |
 RIVNRivian Automotive, Inc. | −5.56% | 9.68 USD | −0.57 USD | 12.646 M | 10.25 USD | −0.77% | 98.117 M | 10.202 B USD | −20.45% |
 CTVInnovid Corp. | −5.41% | 2.10 USD | −0.12 USD | 23.944 K | 2.22 USD | −1.33% | 169.217 K | 320.223 M USD | +165.35% |
 MSGMMotorsport Games Inc. | −5.32% | 2.85 USD | −0.16 USD | 65.203 K | 3.01 USD | +32.60% | 6.542 M | 10.302 M USD | −53.90% |
 SLESuper League Enterprise, Inc. | −5.22% | 1.27 USD | −0.07 USD | 5.61 K | 1.34 USD | −3.60% | 39.73 K | 8.718 M USD | −54.41% |
 CPNGCoupang, Inc. | −5.12% | 22.44 USD | −1.21 USD | 1.851 M | 23.65 USD | +1.33% | 20.247 M | 42.269 B USD | +33.30% |
 RPDRapid7, Inc. | −5.02% | 43.50 USD | −2.30 USD | 103.898 K | 45.80 USD | −0.89% | 634.37 K | 2.852 B USD | −0.99% |
 HOURHour Loop, Inc. | −5.00% | 1.14 USD | −0.06 USD | 364 | 1.20 USD | +10.09% | 52.844 K | 42.114 M USD | — |
 BFLYButterfly Network, Inc. | −5.00% | 0.96 USD | −0.05 USD | 115.021 K | 1.01 USD | +4.18% | 1.728 M | 212.791 M USD | −54.67% |
 WEAVWeave Communications, Inc. | −4.99% | 8.56 USD | −0.45 USD | 79.355 K | 9.01 USD | +8.16% | 1.041 M | 639.533 M USD | +69.45% |
 VINPVinci Partners Investments Ltd. | −4.99% | 10.28 USD | −0.54 USD | 218 | 10.82 USD | −1.10% | 35.355 K | 582.622 M USD | +29.42% |
 OLMAOlema Pharmaceuticals, Inc. | −4.98% | 10.68 USD | −0.56 USD | 74.823 K | 11.24 USD | +3.12% | 670.592 K | 628.696 M USD | +119.77% |
 POLAPolar Power, Inc. | −4.98% | 0.3663 USD | −0.0192 USD | 2.206 K | 0.3855 USD | +6.49% | 13.72 K | 6.77 M USD | −50.65% |
 SNTGSentage Holdings Inc. | −4.97% | 1.91 USD | −0.10 USD | 1.096 K | 2.01 USD | +10.43% | 43.426 K | 5.639 M USD | −41.69% |
 EXPIeXp World Holdings, Inc. | −4.96% | 11.50 USD | −0.60 USD | 136.797 K | 12.10 USD | +1.09% | 919.496 K | 1.874 B USD | −11.16% |
 AMSCAmerican Superconductor Corporation | −4.95% | 12.86 USD | −0.67 USD | 23.086 K | 13.53 USD | −1.53% | 257.941 K | 488.925 M USD | +319.51% |
 CDMOAvid Bioservices, Inc. | −4.91% | 8.33 USD | −0.43 USD | 207.032 K | 8.76 USD | +4.04% | 1.514 M | 556.083 M USD | −54.84% |
 AVPTAvePoint, Inc. | −4.90% | 7.76 USD | −0.40 USD | 94.107 K | 8.16 USD | −0.24% | 295.597 K | 1.501 B USD | +78.96% |
 ENTXEntera Bio Ltd. | −4.86% | 2.35 USD | −0.12 USD | 2.443 K | 2.47 USD | +3.35% | 127.709 K | 87.639 M USD | +224.33% |
 SINTSiNtx Technologies, Inc. | −4.70% | 0.0426 USD | −0.0021 USD | 255.104 K | 0.0447 USD | +6.43% | 11.801 M | 5.484 M USD | +1.82% |
 LAWCS Disco, Inc. | −4.69% | 7.52 USD | −0.37 USD | 23.312 K | 7.89 USD | −0.88% | 364.079 K | 478.581 M USD | +40.60% |
 HCTIHealthcare Triangle, Inc. | −4.69% | 1.22 USD | −0.06 USD | 8.979 K | 1.28 USD | 0.00% | 259.882 K | 5.952 M USD | −37.20% |
 BYSIBeyondSpring, Inc. | −4.68% | 2.42 USD | −0.12 USD | 862 | 2.54 USD | +11.40% | 95.975 K | 99.099 M USD | +129.31% |
 NTBLNotable Labs, Ltd. | −4.67% | 1.02 USD | −0.05 USD | 2.2 K | 1.07 USD | +13.83% | 244.335 K | 9.65 M USD | −37.33% |
 UISUnisys Corporation New | −4.66% | 5.12 USD | −0.25 USD | 88.401 K | 5.37 USD | −0.19% | 563.46 K | 370.596 M USD | +29.69% |
 ARQTArcutis Biotherapeutics, Inc. | −4.60% | 7.52 USD | −0.36 USD | 170.62 K | 7.88 USD | −0.88% | 1.645 M | 910.337 M USD | +3.42% |
 FLYXflyExclusive, Inc. | −4.57% | 4.59 USD | −0.22 USD | 1.217 K | 4.81 USD | +5.02% | 30.789 K | 371.115 M USD | +18.64% |
 ACXPAcurx Pharmaceuticals, Inc. | −4.57% | 1.88 USD | −0.09 USD | 3.072 K | 1.97 USD | −5.29% | 27.452 K | 31.172 M USD | −1.31% |
 CMPCompass Minerals Intl Inc | −4.57% | 12.75 USD | −0.61 USD | 124.548 K | 13.36 USD | +1.21% | 706.647 K | 551.919 M USD | −59.37% |
 WWWWolverine World Wide, Inc. | −4.55% | 10.90 USD | −0.52 USD | 125.358 K | 11.42 USD | −0.09% | 1.157 M | 912.582 M USD | −27.40% |
| BBNAIBrand Engagement Network Inc. | −4.40% | 1.74 USD | −0.08 USD | 515 | 1.82 USD | −2.67% | 53.108 K | 60.646 M USD | −59.23% |
 XWELXWELL, Inc. | −4.40% | 1.74 USD | −0.08 USD | 870 | 1.82 USD | +1.11% | 43.131 K | 7.614 M USD | −66.72% |
 NBYNovaBay Pharmaceuticals, Inc. | −4.39% | 0.0827 USD | −0.0038 USD | 141.374 K | 0.0865 USD | −4.95% | 15.183 M | 3.119 M USD | +60.77% |
 CLDICalidi Biotherapeutics, Inc. | −4.37% | 0.2168 USD | −0.0099 USD | 18.015 K | 0.2267 USD | +7.95% | 403.622 K | 11.099 M USD | −90.52% |
 MINFT Limited | −4.34% | 7.54 USD | −0.34 USD | 1.891 K | 7.88 USD | −9.22% | 196.576 K | 5.515 M USD | −79.56% |
 RRRRed Rock Resorts, Inc. | −4.32% | 52.01 USD | −2.35 USD | 79.102 K | 54.36 USD | +0.24% | 788.6 K | 5.74 B USD | +13.94% |
 AXSMAxsome Therapeutics, Inc. | −4.22% | 73.69 USD | −3.25 USD | 791.355 K | 76.94 USD | +1.32% | 1.285 M | 3.654 B USD | +10.29% |
 CNTGCentogene N.V. | −4.22% | 0.4310 USD | −0.0190 USD | 381.1 K | 0.4500 USD | 0.00% | 443.967 K | 12.54 M USD | −37.11% |
 KXINKaixin Holdings | −4.20% | 0.1299 USD | −0.0057 USD | 184.135 K | 0.1356 USD | −2.45% | 580.041 K | 3.612 M USD | −95.16% |
 GVHGlobavend Holdings Limited - Ord Shares | −4.20% | 1.37 USD | −0.06 USD | 1.797 K | 1.43 USD | +10.85% | 56.497 K | 20.914 M USD | — |
 KOSSKoss Corporation | −4.19% | 3.20 USD | −0.14 USD | 4.235 K | 3.34 USD | −1.18% | 306.494 K | 30.911 M USD | −20.57% |
 LGF.ALions Gate Entertainment Corporation | −4.19% | 10.52 USD | −0.46 USD | 141.588 K | 10.98 USD | +0.64% | 630.506 K | 2.47 B USD | +2.72% |
 IMTEIntegrated Media Technology Limited | −4.15% | 2.31 USD | −0.10 USD | 2.923 K | 2.41 USD | −23.97% | 128.136 K | 5.178 M USD | −27.07% |
 PHGEBiomX Inc. | −4.10% | 0.3836 USD | −0.0164 USD | 12.948 K | 0.4000 USD | −1.96% | 154.981 K | 22.088 M USD | +117.38% |
 MDIAMediaco Holding Inc. | −4.06% | 1.89 USD | −0.08 USD | 6.145 K | 1.97 USD | −1.50% | 29.568 K | 51.235 M USD | +81.76% |
 EAElectronic Arts Inc. | −4.02% | 125.00 USD | −5.24 USD | 502.897 K | 130.24 USD | −0.25% | 3.382 M | 34.82 B USD | +0.71% |
 PTPIPetros Pharmaceuticals, Inc. | −4.00% | 0.6576 USD | −0.0274 USD | 12.545 K | 0.6850 USD | −1.01% | 92.718 K | 4.71 M USD | −38.21% |
 MRINMarin Software Incorporated | −4.00% | 2.40 USD | −0.10 USD | 3.86 K | 2.50 USD | +2.88% | 92.395 K | 7.766 M USD | −34.32% |
 ELYMEliem Therapeutics, Inc | −3.92% | 9.80 USD | −0.40 USD | 6.954 K | 10.20 USD | +17.92% | 289.961 K | 282.783 M USD | +212.59% |
 WOWWideOpenWest, Inc. | −3.86% | 4.46 USD | −0.18 USD | 58.66 K | 4.64 USD | −4.13% | 2.594 M | 392.39 M USD | −44.06% |
 SPCEVirgin Galactic Holdings, Inc. | −3.85% | 0.97 USD | −0.04 USD | 996.405 K | 1.01 USD | −1.94% | 20.876 M | 415.415 M USD | −61.78% |