商品代碼 | RSI (14) | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCNTMConnectM Technology Solutions, Inc. | 3.47 | 1.06 USD | −10.92% | 1.264 M | 1.39 | 10.014 M USD | — | −2.26 USD | −509.02% | 0.00% | 金融 | — |
CCCIXChurchill Capital Corp IX | 3.83 | 10.03 USD | +0.10% | 15.38 K | 0.30 | 367.725 M USD | — | — | — | 0.00% | 金融 | — |
PPSIGPS International Group Ltd. | 9.18 | 1.42 USD | −31.40% | 539.766 K | 1.55 | 5.129 M USD | — | −0.31 USD | −558.11% | 0.00% | 運輸 | — |
10.86 | 71.03 USD | −49.26% | 1.018 M | 0.94 | 24.885 B USD | 28.49 | 2.49 USD | +11.17% | 0.44% | 電子科技 | 買入 | |
11.57 | 63.39 USD | −41.22% | 35.004 M | 10.43 | 25.209 B USD | 39.06 | 1.62 USD | +89.34% | 0.00% | 健康科技 | 買入 | |
14.04 | 0.2414 USD | −0.25% | 818.929 K | 0.05 | 17.822 M USD | — | −0.12 USD | −273.12% | 0.00% | 健康科技 | — | |
15.41 | 0.7630 USD | −2.30% | 44.498 K | 0.09 | 4.278 M USD | 12.39 | 0.06 USD | −22.52% | 0.00% | 耐用消費品 | — | |
16.11 | 1.17 USD | −2.76% | 1.957 M | 0.53 | 18.707 M USD | — | −1,208.93 USD | +95.76% | 0.00% | 科技服務 | — | |
16.28 | 0.5600 USD | −1.48% | 57.458 K | 0.53 | 10.141 M USD | — | −6.24 USD | +10.95% | 0.00% | 健康科技 | 強力買入 | |
18.03 | 3.03 USD | +0.33% | 26.411 K | 0.58 | 16.429 M USD | — | −2.53 USD | −53.12% | 15.50% | 金融 | 中立 | |
18.83 | 0.5540 USD | −1.07% | 6.349 K | 0.13 | 11.257 M USD | — | — | — | 0.00% | 零售業 | — | |
18.92 | 1.94 USD | +3.48% | 323.378 K | 0.25 | 96.21 M USD | — | −3.29 USD | +12.39% | 0.00% | 健康科技 | 中立 | |
19.08 | 62.28 USD | +4.32% | 7.81 M | 1.02 | 37.53 B USD | 25.63 | 2.43 USD | +7.64% | 0.00% | 健康科技 | 買入 | |
19.22 | 9.89 USD | −12.95% | 12.767 K | 0.19 | 70.479 M USD | — | −0.20 USD | −523.34% | 0.00% | 金融 | — | |
19.24 | 0.2600 USD | −46.93% | 5.585 M | 11.89 | 2.04 M USD | 0.13 | 2.02 USD | — | 0.00% | 加工業 | — | |
19.26 | 254.75 USD | +0.24% | 5.84 M | 0.35 | 61.996 B USD | 478.76 | 0.53 USD | — | 0.00% | 科技服務 | 買入 | |
EEHGOEshallgo Inc. | 19.42 | 1.65 USD | −6.14% | 15.022 K | 0.16 | 35.885 M USD | — | — | — | 0.00% | 配送服務 | — |
19.51 | 71.70 USD | −0.07% | 895.734 K | 0.23 | 3.949 B USD | 13.47 | 5.32 USD | +11.51% | 0.00% | 零售業 | 買入 | |
19.90 | 0.3169 USD | +2.29% | 492.906 K | 0.47 | 8.503 M USD | — | — | — | 0.00% | 科技服務 | — | |
20.54 | 0.4081 USD | −0.22% | 519.689 K | 0.49 | 10.156 M USD | — | −3.22 USD | −29.15% | 0.00% | 零售業 | — | |
20.58 | 1.67 USD | −2.91% | 196.715 K | 0.41 | 37.103 M USD | — | −1.72 USD | +39.99% | 0.00% | 健康科技 | 強力買入 | |
21.25 | 1.31 USD | −3.33% | 474.849 K | 0.20 | 6.38 M USD | — | −74.86 USD | +94.68% | 0.00% | 健康科技 | 強力買入 | |
21.35 | 55.98 USD | +5.59% | 4.182 M | 0.74 | 8.042 B USD | 11.24 | 4.98 USD | −28.09% | 2.41% | 非耐用消費品 | 買入 | |
21.83 | 0.76 USD | −60.77% | 2.764 M | 25.72 | 2.616 M USD | — | −91.04 USD | +61.20% | 0.00% | 健康科技 | 強力買入 | |
21.83 | 1.65 USD | −0.60% | 24.444 K | 0.21 | 1.384 M USD | — | −10.32 USD | +97.75% | 0.00% | 健康科技 | — | |
22.17 | 1.34 USD | −11.26% | 884.805 K | 1.46 | 3.759 M USD | — | −117.28 USD | −21.60% | 0.00% | 科技服務 | 中立 | |
22.29 | 0.5601 USD | −2.37% | 34.812 K | 0.13 | 8.05 M USD | — | −1.62 USD | +18.32% | 0.00% | 健康科技 | — | |
22.32 | 1.60 USD | −21.57% | 403.137 K | 1.68 | 4.2 M USD | 0.15 | 10.63 USD | — | 0.00% | 科技服務 | — | |
22.49 | 49.76 USD | −2.09% | 11.346 M | 0.52 | 68.338 B USD | 48.76 | 1.02 USD | +27.47% | 0.00% | 消費者服務 | 買入 | |
22.72 | 2.77 USD | −4.74% | 2.501 K | 0.22 | 29.639 M USD | — | −0.01 USD | −101.45% | 0.00% | 科技服務 | — | |
22.74 | 0.5440 USD | −6.13% | 1.201 M | 0.34 | 9.495 M USD | — | −5.55 USD | +70.31% | 0.00% | 健康科技 | 強力買入 | |
22.96 | 0.2405 USD | −0.50% | 310.203 K | 0.24 | 3.456 M USD | — | −2.96 USD | +91.00% | 0.00% | 金融 | — | |
23.01 | 77.30 USD | −0.13% | 565.271 K | 0.32 | 10.13 B USD | 10.41 | 7.43 USD | −84.53% | 2.97% | 能源礦產 | 買入 | |
23.09 | 0.4783 USD | −13.24% | 228.209 K | 0.96 | 3.561 M USD | — | −1.11 USD | +14.69% | 0.00% | 生產製造 | — | |
23.11 | 0.2035 USD | −48.06% | 5.751 M | 2.64 | 10.366 M USD | — | — | — | 0.00% | 其他類 | — | |
23.17 | 0.4343 USD | +3.41% | 184.429 K | 0.39 | 5.41 M USD | — | −7.80 USD | −2,068.37% | 0.00% | 科技服務 | — | |
FFLYEFly-E Group, Inc. | 23.66 | 1.03 USD | −2.83% | 953.763 K | 0.20 | 25.325 M USD | — | — | — | 0.00% | 耐用消費品 | — |
GGRIGRI Bio, Inc. | 23.79 | 1.25 USD | −1.57% | 310.163 K | 0.18 | 1.281 M USD | — | −347.34 USD | +78.24% | 0.00% | 健康科技 | — |
23.90 | 0.3211 USD | −30.80% | 5.275 M | 11.23 | 26.207 M USD | — | — | — | 0.00% | 商業服務 | — | |
23.93 | 37.90 USD | +0.05% | 4.276 M | 0.52 | 25.892 B USD | 179.71 | 0.21 USD | — | 0.00% | 科技服務 | 買入 | |
23.97 | 0.4147 USD | −11.39% | 13.379 M | 1.95 | 1.808 M USD | — | −15.73 USD | +72.34% | 0.00% | 電子科技 | 中立 | |
24.07 | 58.35 USD | +5.36% | 251.391 K | 0.33 | 1.331 B USD | 9.14 | 6.39 USD | +8.91% | 0.00% | 耐用消費品 | 買入 | |
24.09 | 0.0691 USD | −1.14% | 72.339 M | 10.93 | 4.34 M USD | — | −2.32 USD | +11.31% | 0.00% | 非耐用消費品 | — | |
24.31 | 0.7020 USD | −0.18% | 166.263 K | 0.56 | 34.148 M USD | — | −1.07 USD | +20.97% | 0.00% | 健康科技 | 強力買入 | |
24.37 | 0.5752 USD | −1.35% | 61.734 K | 0.12 | 4.061 M USD | — | — | — | 0.00% | 消費者服務 | — | |
24.43 | 2.12 USD | −1.40% | 21.446 K | 0.09 | 21.63 M USD | — | −0.26 USD | — | 0.00% | 能源礦產 | — | |
VVSEEVSee Health, Inc. | 24.58 | 2.81 USD | +5.25% | 25.668 K | 0.24 | 41.287 M USD | — | −0.89 USD | −32.49% | 0.00% | 科技服務 | — |
24.64 | 1.79 USD | 0.00% | 29.872 K | 0.18 | 2.335 M USD | — | −2.65 USD | −232.46% | 0.00% | 商業服務 | — | |
TTCRTAlaunos Therapeutics, Inc. | 25.21 | 3.77 USD | 0.00% | 2.716 K | 0.07 | 6.037 M USD | — | −16.73 USD | +34.48% | 0.00% | 健康科技 | — |
25.22 | 90.30 USD | +1.22% | 4.497 M | 0.41 | 164.612 B USD | 97.83 | 0.92 USD | −59.07% | 0.34% | 消費者服務 | 買入 | |
25.24 | 3.33 USD | +0.30% | 4.692 M | 0.25 | 13.163 B USD | — | −0.08 USD | +80.78% | 0.00% | 運輸 | 強力買入 | |
25.30 | 0.8000 USD | −18.20% | 249.485 K | 4.26 | 1.98 M USD | — | −49.23 USD | +94.01% | 0.00% | 健康科技 | 強力買入 | |
25.39 | 13.27 USD | −5.35% | 1.346 M | 0.69 | 1.103 B USD | — | −2.31 USD | −390.53% | 0.00% | 電子科技 | 買入 | |
25.51 | 0.1559 USD | +1.90% | 4.107 M | 0.75 | 42.077 M USD | — | −0.77 USD | −228.40% | 0.00% | 耐用消費品 | 強力買入 | |
25.60 | 24.30 USD | +1.27% | 497.956 K | 0.18 | 8.35 B USD | — | −0.02 USD | +96.53% | 0.00% | 科技服務 | 買入 | |
25.69 | 0.7602 USD | −3.06% | 37.031 K | 0.29 | 2.253 M USD | — | −12.96 USD | +80.83% | 0.00% | 健康科技 | 強力買入 | |
CCGBSCrown LNG Holdings Limited | 26.00 | 0.8355 USD | −5.14% | 551.071 K | 0.10 | 7.407 M USD | — | −0.88 USD | −597.28% | 0.00% | 其他類 | — |
26.31 | 137.98 USD | −10.16% | 1.408 M | 2.84 | 17.862 B USD | 30.03 | 4.59 USD | +126.99% | 1.28% | 商業服務 | 買入 | |
26.32 | 8.21 USD | +2.05% | 184.658 K | 0.26 | 853.065 M USD | — | −0.08 USD | +86.39% | 0.00% | 科技服務 | 買入 | |
26.46 | 0.0910 USD | 0.00% | 2.352 M | 0.17 | 9.497 M USD | — | −3.38 USD | +75.10% | 0.00% | 科技服務 | 強力買入 | |
26.50 | 0.2992 USD | −0.83% | 524.013 K | 0.35 | 2.174 M USD | — | −205.92 USD | +81.88% | 0.00% | 健康科技 | 強力買入 | |
26.52 | 6.00 USD | −0.33% | 7.816 K | 0.27 | 35.365 M USD | — | −8.69 USD | +21.44% | 0.00% | 健康科技 | 強力買入 | |
26.57 | 0.2202 USD | −3.42% | 72.037 K | 0.23 | 15.371 M USD | — | −0.65 USD | +25.22% | 0.00% | 健康科技 | 強力買入 | |
26.58 | 0.3501 USD | +0.03% | 30.178 K | 0.45 | 11.064 M USD | — | — | — | 0.00% | 電子科技 | — | |
26.75 | 31.10 USD | −4.48% | 2.207 M | 1.87 | 7.19 B USD | 16.55 | 1.88 USD | +34.67% | 1.47% | 生產製造 | 買入 | |
27.05 | 1.33 USD | −17.39% | 919.775 K | 51.49 | 2.549 M USD | — | −19.48 USD | +58.36% | 0.00% | 健康科技 | — | |
27.21 | 0.3259 USD | +1.81% | 273.263 K | 0.30 | 1.092 M USD | — | — | — | 0.00% | 商業服務 | — | |
27.26 | 0.1967 USD | −3.91% | 409.635 K | 0.53 | 3.335 M USD | — | −4.95 USD | +54.29% | 0.00% | 電子科技 | — | |
27.26 | 21.54 USD | +2.18% | 1.094 M | 0.25 | 17.37 B USD | — | −0.21 USD | −12.27% | 0.00% | 科技服務 | 買入 | |
27.58 | 31.26 USD | +0.76% | 213.193 K | 0.31 | 1.065 B USD | — | −1.48 USD | +20.70% | 0.00% | 商業服務 | 強力買入 | |
27.70 | 1.92 USD | −0.26% | 899.803 K | 2.38 | 55.195 M USD | — | −3.03 USD | −30.59% | 0.00% | 健康科技 | 中立 | |
27.74 | 0.8097 USD | +3.61% | 50.606 K | 0.39 | 10.73 M USD | — | — | — | 0.00% | 科技服務 | — | |
27.76 | 1.28 USD | −0.77% | 14.414 K | 0.35 | 34.803 M USD | — | — | — | 0.00% | 電子科技 | — | |
27.76 | 0.4910 USD | −0.81% | 155.558 K | 0.03 | 1.204 M USD | — | −13.34 USD | +49.87% | 0.00% | 健康科技 | — | |
27.78 | 0.8000 USD | −4.08% | 47.69 K | 0.73 | 21.052 M USD | — | −0.42 USD | +49.52% | 0.00% | 健康科技 | 強力買入 | |
27.89 | 6.35 USD | +0.08% | 10.781 M | 0.46 | 6.998 B USD | — | −1.74 USD | −129.80% | 0.00% | 能源礦產 | 中立 | |
27.93 | 2.17 USD | +0.46% | 1.267 K | 0.07 | 38.285 M USD | — | — | — | 0.00% | 健康科技 | — | |
VVLCNVolcon, Inc. | 27.95 | 2.62 USD | −1.50% | 135.916 K | 0.13 | 9.044 M USD | — | −28,034.92 USD | +7.75% | 0.00% | 耐用消費品 | — |
CCNSPCNS Pharmaceuticals, Inc. | 27.99 | 1.08 USD | −4.87% | 189.699 K | 0.42 | 3.083 M USD | — | −174.04 USD | +70.10% | 0.00% | 健康科技 | — |
28.01 | 0.2121 USD | −0.89% | 19.333 M | 0.14 | 11.815 M USD | — | −7.29 USD | −60.40% | 0.00% | 公用事業 | 賣出 | |
28.26 | 2.67 USD | −4.98% | 84.72 K | 0.54 | 83.816 M USD | — | −1.77 USD | −2,551.87% | 0.00% | 零售業 | 強力買入 | |
28.33 | 35.60 USD | −4.09% | 780.044 K | 0.92 | 1.501 B USD | 41.42 | 0.86 USD | +274.96% | 0.00% | 加工業 | 買入 | |
28.34 | 34.38 USD | 0.00% | 3.129 M | 0.20 | 20.446 B USD | 21.81 | 1.58 USD | −82.25% | 1.81% | 能源礦產 | 買入 | |
28.45 | 80.87 USD | +0.43% | 631.676 K | 0.31 | 9.063 B USD | 10.84 | 7.46 USD | — | 1.24% | 消費者服務 | 買入 | |
28.48 | 46.56 USD | −1.04% | 468.751 K | 0.32 | 7.239 B USD | — | −0.65 USD | −44.96% | 0.00% | 電子科技 | 強力買入 | |
28.50 | 0.4895 USD | +8.80% | 1.141 M | 0.74 | 13.636 M USD | — | −0.82 USD | −0.95% | 0.00% | 健康科技 | 強力買入 | |
28.54 | 255.44 USD | +3.28% | 2.155 M | 0.83 | 33.237 B USD | 20.47 | 12.48 USD | +66.94% | 0.00% | 零售業 | 買入 | |
28.55 | 3.12 USD | +0.97% | 9.443 K | 0.28 | 19.658 M USD | 2.31 | 1.35 USD | — | 0.00% | 加工業 | — | |
28.70 | 261.54 USD | +1.22% | 1.102 M | 0.41 | 71.615 B USD | 67.63 | 3.87 USD | +18.86% | 0.00% | 科技服務 | 買入 | |
28.71 | 2.78 USD | −3.31% | 94.61 K | 0.72 | 2.611 M USD | — | −39.72 USD | +70.74% | 0.00% | 健康科技 | 強力買入 | |
YYGMZMingZhu Logistics Holdings Limited | 28.72 | 1.27 USD | −7.30% | 56.124 K | 0.33 | 5.891 M USD | — | −0.09 USD | −55.98% | 0.00% | 運輸 | — |
28.81 | 2.33 USD | −3.32% | 37.713 K | 0.13 | 245.142 M USD | — | −0.24 USD | +16.68% | 0.00% | 電子科技 | 強力買入 | |
28.86 | 0.4552 USD | +2.42% | 44.354 K | 0.50 | 8.599 M USD | — | — | — | 0.00% | 健康科技 | — | |
28.91 | 0.4526 USD | −3.93% | 131.667 K | 0.30 | 1.294 M USD | — | −42.75 USD | +73.72% | 0.00% | 健康科技 | — | |
28.94 | 2.34 USD | −6.60% | 343.257 K | 1.28 | 1.204 M USD | — | −290.46 USD | +90.59% | 0.00% | 健康科技 | 中立 | |
29.04 | 39.21 USD | −0.34% | 2.79 M | 0.52 | 29.21 B USD | 18.39 | 2.13 USD | +2,840.69% | 2.03% | 消費者服務 | 強力買入 | |
29.15 | 44.47 USD | −1.83% | 279.479 K | 0.40 | 1.734 B USD | — | −1.25 USD | +42.91% | 0.00% | 電子科技 | 強力買入 | |
29.25 | 1.63 USD | −11.89% | 32.295 K | 1.15 | 18.337 M USD | — | −0.01 USD | — | 0.00% | 生產製造 | — | |
29.31 | 13.40 USD | −0.41% | 10.103 M | 0.55 | 21.982 B USD | — | −0.80 USD | +8.55% | 0.00% | 科技服務 | 中立 | |
29.44 | 198.11 USD | −0.91% | 1.012 M | 0.63 | 79.457 B USD | 31.47 | 6.29 USD | +13.07% | 1.45% | 工業服務 | 買入 |