年度價格最高的美國股票
下面的美國公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 總市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACBArtius II Acquisition Inc. Class A | 10.43 USD | +0.48% | 157 | 0.00 | 288.65 M USD | 52.97 | 0.20 USD | — | 0.00% | 金融 | 無評級 |
 AAOIApplied Optoelectronics, Inc. | 188.28 USD | +1.83% | 16.39 M | 1.39 | 15.11 B USD | — | −0.66 USD | +82.92% | 0.00% | 電子科技 | 買入 |
 AAPLApple Inc. | 294.80 USD | +0.72% | 45.75 M | 0.85 | 4.33 T USD | 35.66 | 8.27 USD | +29.00% | 0.35% | 電子科技 | 買入 |
 ACHVAchieve Life Sciences, Inc. | 5.99 USD | +7.16% | 2.83 M | 2.51 | 614.93 M USD | — | −1.29 USD | −5.42% | 0.00% | 健康科技 | 強力買入 |
 ADMArcher-Daniels-Midland Company | 80.73 USD | +1.11% | 4.29 M | 0.87 | 38.91 B USD | 36.15 | 2.23 USD | −20.38% | 2.54% | 加工業 | 中立 |
| AAGLagilon health inc | 69.54 USD | +16.66% | 671.08 K | 0.83 | 1.16 B USD | — | −22.55 USD | −45.74% | 0.00% | 健康服務 | 中立 |
 AIZAssurant, Inc. | 243.43 USD | −0.29% | 433.27 K | 0.79 | 12.06 B USD | 12.39 | 19.64 USD | +53.11% | 1.38% | 金融 | 買入 |
 ALFCenturion Acquisition Corp. Class A | 10.84 USD | −0.09% | 7.69 K | 0.16 | 389.56 M USD | 34.28 | 0.32 USD | +5.36% | 0.00% | 金融 | 無評級 |
 ALKSAlkermes Public Limited Company | 38.29 USD | +7.95% | 4.03 M | 1.77 | 6.38 B USD | 42.57 | 0.90 USD | −57.17% | 0.00% | 健康科技 | 強力買入 |
 ALMUAeluma, Inc. | 27.11 USD | −3.80% | 1.67 M | 0.86 | 488.06 M USD | — | −0.14 USD | +69.42% | 0.00% | 商業服務 | 強力買入 |
 AMBQAmbiq Micro, Inc. | 66.37 USD | +45.33% | 3.01 M | 6.01 | 1.42 B USD | — | −2.04 USD | +8.98% | 0.00% | 電子科技 | 買入 |
 ANDGAndersen Group, Inc. Class A | 36.38 USD | −0.74% | 516.59 K | 2.77 | 4.06 B USD | 7.26 | 5.01 USD | −52.98% | 0.00% | 消費者服務 | 買入 |
 ANSCAgriculture & Natural Solutions Acquisition Corporation Class A | 11.35 USD | +0.09% | 1.3 K | 0.01 | 471.56 M USD | 46.54 | 0.24 USD | +25.72% | 0.00% | 金融 | 無評級 |
 APCARKO Petroleum Corp. Class A | 21.55 USD | +7.27% | 444.84 K | 2.56 | 1.03 B USD | — | — | — | 0.00% | 配送服務 | 買入 |
 ARMKAramark | 48.41 USD | +8.64% | 7.82 M | 2.77 | 12.72 B USD | 36.11 | 1.34 USD | +3.18% | 0.93% | 消費者服務 | 買入 |
 ASRTAssertio Holdings, Inc. | 22.55 USD | +0.85% | 110.96 K | 0.20 | 145.72 M USD | — | −5.73 USD | −19.27% | 0.00% | 健康科技 | 中立 |
| AAVLNAvalyn Pharma Inc | 29.90 USD | +1.12% | 308.64 K | — | 1.25 B USD | — | — | — | 0.00% | 健康科技 | 無評級 |
 BENFranklin Resources, Inc. | 31.68 USD | +0.41% | 4.08 M | 0.62 | 16.46 B USD | 24.20 | 1.31 USD | +89.57% | 4.10% | 金融 | 中立 |
 BKSYBlackSky Technology Inc Class A | 40.31 USD | −2.59% | 3.59 M | 1.60 | 1.5 B USD | — | −2.55 USD | +1.81% | 0.00% | 科技服務 | 強力買入 |
| BBOTRoboStrategy, Inc. | 25.40 USD | −34.87% | 549.12 K | — | — | — | — | — | — | 其他類 | 無評級 |
| BBRUNBoost Run Inc. Class A | 18.42 USD | −12.16% | 1.52 M | — | 318.27 M USD | 92.56 | 0.20 USD | — | 0.00% | 科技服務 | 強力買入 |
 BTSGBrightSpring Health Services, Inc. | 55.50 USD | +0.78% | 2.72 M | 0.69 | 10.76 B USD | 51.59 | 1.08 USD | +282.30% | 0.00% | 健康服務 | 強力買入 |
 BUUUBUUU Group Limited Class A | 20.26 USD | +15.11% | 46.94 K | 1.19 | 337.84 M USD | — | — | — | 0.00% | 商業服務 | 無評級 |
 BWBabcock & Wilcox Enterprises Inc | 19.75 USD | +4.44% | 5.02 M | 1.55 | 2.69 B USD | — | −1.20 USD | +18.17% | 0.00% | 電子科技 | 強力買入 |
 BWENBroadwind, Inc. | 4.41 USD | +117.24% | 21.66 M | 68.95 | 103.21 M USD | 19.71 | 0.22 USD | +319.89% | 0.00% | 生產製造 | 強力買入 |
| BBWIVBlue Water Acquisition Corp. IV Class A | 9.93 USD | −0.30% | 9.74 K | — | 169.62 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 BYFCBroadway Financial Corporation | 9.95 USD | −0.50% | 3.09 K | 0.36 | 92.58 M USD | — | −2.74 USD | −1,061.24% | 0.00% | 金融 | 無評級 |
 CASYCasey's General Stores, Inc. | 867.19 USD | −1.13% | 475.08 K | 1.34 | 32.05 B USD | 49.78 | 17.42 USD | +21.41% | 0.25% | 零售業 | 買入 |
 CBOECboe Global Markets Inc | 355.80 USD | +1.52% | 1.09 M | 1.05 | 37.24 B USD | 30.38 | 11.71 USD | +53.54% | 0.80% | 金融 | 中立 |
 CDNLCardinal Infrastructure Group, Inc. | 57.09 USD | −5.43% | 825.91 K | 1.89 | 2.21 B USD | — | — | — | 0.00% | 工業服務 | 強力買入 |
 CEVACEVA, Inc. | 37.08 USD | +1.70% | 1.64 M | 1.40 | 1.03 B USD | — | −0.46 USD | −64.99% | 0.00% | 電子科技 | 強力買入 |
| CCLBRColombier Acquisition Corp. III Class A | 10.12 USD | 0.00% | 1.24 K | 0.03 | 404.97 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 CMPCompass Minerals International, Inc. | 29.43 USD | +0.58% | 1.38 M | 1.89 | 1.23 B USD | 195.42 | 0.15 USD | — | 0.00% | 加工業 | 中立 |
 CNOCNO Financial Group, Inc. | 46.17 USD | +1.07% | 727.98 K | 0.84 | 4.31 B USD | 18.50 | 2.50 USD | −12.81% | 1.47% | 金融 | 中立 |
 COCOVita Coco Company, Inc. | 74.61 USD | +2.97% | 2.01 M | 0.96 | 4.26 B USD | 54.05 | 1.38 USD | +35.60% | 0.00% | 非耐用消費品 | 買入 |
 CONConcentra Group Holdings Parent, Inc. | 25.57 USD | +2.28% | 1.63 M | 1.55 | 3.27 B USD | 18.74 | 1.36 USD | +10.75% | 0.98% | 健康服務 | 強力買入 |
 CRACCrown Reserve Acquisition Corp. I Class A | 10.08 USD | +0.10% | 312 | 0.00 | 217.35 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 CSCOCisco Systems, Inc. | 99.29 USD | +0.58% | 28.81 M | 1.46 | 392.18 B USD | 34.93 | 2.84 USD | +24.57% | 1.66% | 電子科技 | 買入 |
 CSGSCSG Systems International, Inc. | 80.69 USD | +0.42% | 1.32 M | 3.91 | 2.3 B USD | 36.00 | 2.24 USD | −23.59% | 1.61% | 科技服務 | 中立 |
 CTRECareTrust REIT, Inc. | 42.09 USD | +3.80% | 2.49 M | 1.22 | 9.94 B USD | 26.95 | 1.56 USD | +70.16% | 3.31% | 金融 | 強力買入 |
 CVSCVS Health Corporation | 95.15 USD | +3.18% | 12.8 M | 1.43 | 121.4 B USD | 41.78 | 2.28 USD | −45.60% | 2.80% | 零售業 | 強力買入 |
 DMIIDrugs Made In America Acquisition II Corp. | 10.03 USD | 0.00% | 15.33 K | 0.05 | 638.91 M USD | 154.31 | 0.07 USD | — | 0.00% | 金融 | 無評級 |
 DNMXDynamix Corporation III Class A | 9.99 USD | +0.10% | 457 | 0.03 | 268.06 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 DSXDiana Shipping Inc. | 2.90 USD | +7.41% | 2.04 M | 3.21 | 358.27 M USD | 26.68 | 0.11 USD | +80.87% | 1.38% | 運輸 | 強力買入 |
 DVADaVita Inc. | 200.54 USD | +0.81% | 1.37 M | 1.10 | 12.87 B USD | 19.25 | 10.42 USD | +3.12% | 0.00% | 健康服務 | 中立 |
 ELWTElauwit Connection, Inc. | 8.69 USD | −1.25% | 57.33 K | 1.88 | 57.53 M USD | — | −0.50 USD | +4.18% | 0.00% | 科技服務 | 強力買入 |
 ESOAEnergy Services of America Corporation | 19.08 USD | +8.16% | 424.11 K | 3.65 | 356.03 M USD | 34.47 | 0.55 USD | −49.75% | 0.63% | 工業服務 | 強力買入 |
 EVCEntravision Communications Corporation Class A | 8.11 USD | −8.57% | 3.96 M | 0.61 | 746.44 M USD | — | −0.21 USD | +81.66% | 2.47% | 消費者服務 | 無評級 |
 FCELFuelCell Energy, Inc. | 17.09 USD | +7.21% | 16.45 M | 1.58 | 905.39 M USD | — | −6.91 USD | +11.56% | 0.00% | 電子科技 | 賣出 |
 FCFSFirstCash Holdings, Inc. | 230.54 USD | −1.06% | 486.25 K | 1.25 | 10.11 B USD | 28.85 | 7.99 USD | +27.91% | 0.71% | 金融 | 買入 |
 FFIVF5, Inc. | 354.98 USD | −0.93% | 505.21 K | 0.56 | 20.03 B USD | 29.14 | 12.18 USD | +15.69% | 0.00% | 科技服務 | 中立 |
 FGMCFG Merger II Corp. | 10.26 USD | −0.19% | 4.38 K | 0.10 | 105.63 M USD | 74.03 | 0.14 USD | — | 0.00% | 金融 | 無評級 |
 FLOCFlowco Holdings Inc Class A | 27.15 USD | +3.08% | 993.96 K | 1.45 | 2.45 B USD | 43.80 | 0.62 USD | — | 1.18% | 工業服務 | 強力買入 |
 FSHPFlag Ship Acquisition Corporation | 10.98 USD | +0.09% | 221 | 0.25 | 55.18 M USD | 44.24 | 0.25 USD | — | 0.00% | 金融 | 無評級 |
 FTNTFortinet, Inc. | 113.87 USD | −1.36% | 4.91 M | 0.71 | 83.43 B USD | 44.00 | 2.59 USD | +6.53% | 0.00% | 科技服務 | 中立 |
 FVAVFortress Value Acquisition Corp. V Class A | 10.10 USD | 0.00% | 1.38 K | 0.15 | 364.99 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 GLNGGolar LNG Limited | 57.36 USD | +0.95% | 1.43 M | 0.92 | 5.83 B USD | 88.49 | 0.65 USD | — | 1.74% | 工業服務 | 強力買入 |
 GNKGenco Shipping & Trading Ltd | 27.08 USD | +3.24% | 355.07 K | 1.24 | 1.18 B USD | 71.77 | 0.38 USD | −63.84% | 3.51% | 運輸 | 買入 |
 GSATGlobalstar, Inc. | 82.67 USD | +0.51% | 1.14 M | 0.90 | 10.63 B USD | — | −0.15 USD | +75.51% | 0.00% | 通訊 | 買入 |
 GTXGarrett Motion Inc | 29.57 USD | +1.48% | 3.71 M | 0.99 | 5.54 B USD | 17.17 | 1.72 USD | +33.29% | 0.95% | 生產製造 | 買入 |
| HHAWKHawkEye 360, Inc. | 34.66 USD | +4.43% | 3.11 M | — | 3.23 B USD | 1,207.67 | 0.03 USD | — | 0.00% | 科技服務 | 無評級 |
 HLIOHelios Technologies, Inc. | 77.57 USD | +14.04% | 1.09 M | 4.69 | 2.57 B USD | 42.41 | 1.83 USD | +64.18% | 0.50% | 生產製造 | 強力買入 |
 HLITHarmonic Inc. | 12.95 USD | +0.94% | 7.94 M | 4.46 | 1.43 B USD | — | −0.37 USD | −182.94% | 0.00% | 電子科技 | 買入 |
 INACIndigo Acquisition Corp | 10.20 USD | 0.00% | 6.8 K | 0.59 | 150.5 M USD | 53.18 | 0.19 USD | — | 0.00% | 金融 | 無評級 |
 ITHAITHAX Acquisition Corp. III Class A | 9.98 USD | +0.40% | 214 | 0.01 | 306.05 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 KFIIK&F Growth Acquisition Corp. II Class A | 10.50 USD | 0.00% | 25.13 K | 0.56 | 412.19 M USD | 40.43 | 0.26 USD | — | 0.00% | 金融 | 無評級 |
 KNSAKiniksa Pharmaceuticals International, plc Class A | 59.48 USD | +1.90% | 511.03 K | 0.52 | 4.58 B USD | 65.55 | 0.91 USD | — | 0.00% | 健康科技 | 強力買入 |
 KOPNKopin Corporation | 5.35 USD | +7.65% | 40.23 M | 2.52 | 980.99 M USD | 379.43 | 0.01 USD | — | 0.00% | 電子科技 | 強力買入 |
 KOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A | 10.12 USD | 0.00% | 3.8 K | 0.75 | 319.37 M USD | 174.18 | 0.06 USD | — | 0.00% | 金融 | 無評級 |
 KRGKite Realty Group Trust | 26.76 USD | +0.34% | 2.86 M | 1.17 | 5.43 B USD | 33.29 | 0.80 USD | +1,204.87% | 4.19% | 金融 | 買入 |
 KRYSKrystal Biotech, Inc. | 310.31 USD | −0.82% | 316.29 K | 0.87 | 9.15 B USD | 41.48 | 7.48 USD | +80.17% | 0.00% | 健康科技 | 強力買入 |
 KVACKeen Vision Acquisition Corporation | 12.46 USD | +3.15% | 394 | 0.55 | 68.61 M USD | 84.76 | 0.15 USD | −50.57% | 0.00% | 金融 | 無評級 |
 KVHIKVH Industries, Inc. | 11.00 USD | 0.00% | 177.97 K | 1.18 | 214.48 M USD | — | −0.26 USD | +46.72% | 0.00% | 電子科技 | 無評級 |
 LICNLichen International Limited Class A | 8.63 USD | +7.61% | 53.74 K | 1.32 | 141.85 M USD | — | −33.85 USD | −284.31% | 0.00% | 商業服務 | 無評級 |
 LITELumentum Holdings, Inc. | 992.37 USD | −5.77% | 7.56 M | 1.11 | 77.21 B USD | 184.18 | 5.39 USD | — | 0.00% | 生產製造 | 買入 |
 LKSPLake Superior Acquisition Corp. Class A | 10.11 USD | +0.05% | 6.63 K | 0.74 | 158.66 M USD | 229.25 | 0.04 USD | — | 0.00% | 金融 | 無評級 |
 LNTHLantheus Holdings Inc | 96.23 USD | +2.30% | 1.23 M | 1.09 | 6.27 B USD | 23.21 | 4.15 USD | +17.67% | 0.00% | 健康科技 | 強力買入 |
 LQDALiquidia Corporation | 56.60 USD | +6.53% | 3.93 M | 2.56 | 5.03 B USD | 399.72 | 0.14 USD | — | 0.00% | 健康科技 | 強力買入 |
 LTHLife Time Group Holdings, Inc. | 33.61 USD | +3.93% | 5.15 M | 1.14 | 7.48 B USD | 19.74 | 1.70 USD | +77.71% | 0.00% | 消費者服務 | 強力買入 |
 LXRXLexicon Pharmaceuticals, Inc. | 2.41 USD | +4.33% | 6.25 M | 1.73 | 1.07 B USD | — | −0.07 USD | +86.10% | 0.00% | 健康科技 | 買入 |
 MCYMercury General Corporation | 101.72 USD | +2.70% | 313.3 K | 1.25 | 5.63 B USD | 6.71 | 15.16 USD | +193.40% | 1.25% | 金融 | 買入 |
 MESHMeshflow Acquisition Corp. Class A | 9.96 USD | +0.10% | 1.03 K | 0.06 | 429.52 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 MIAXMiami International Holdings, Inc. | 52.47 USD | +0.54% | 2 M | 1.56 | 4.98 B USD | 77.94 | 0.67 USD | −37.10% | 0.00% | 金融 | 買入 |
 MSGMMotorsport Games, Inc. Class A | 5.32 USD | 0.00% | 139.94 K | 2.62 | 30.74 M USD | 3.69 | 1.44 USD | — | 0.00% | 科技服務 | 無評級 |
 MTRNMaterion Corporation | 203.65 USD | +0.31% | 249.73 K | 0.76 | 4.24 B USD | 55.65 | 3.66 USD | +680.61% | 0.27% | 電子科技 | 買入 |
 MTXMinerals Technologies Inc. | 81.01 USD | +0.86% | 418.45 K | 1.57 | 2.51 B USD | 15.67 | 5.17 USD | — | 0.57% | 加工業 | 強力買入 |
 MWHSOLV Energy Inc Class A | 45.84 USD | +2.25% | 2.59 M | 2.79 | 5.29 B USD | — | — | — | 0.00% | 工業服務 | 強力買入 |
 NESRNational Energy Services Reunited Corp. | 26.84 USD | +5.54% | 1.92 M | 1.03 | 2.71 B USD | 41.96 | 0.64 USD | −20.00% | 0.00% | 工業服務 | 強力買入 |
 NGLNGL Energy Partners LP | 16.69 USD | −0.42% | 288.37 K | 1.10 | 2.07 B USD | 431.27 | 0.04 USD | — | 0.00% | 工業服務 | 買入 |
 NGSNatural Gas Services Group, Inc. | 42.50 USD | +5.88% | 220.91 K | 2.79 | 535.43 M USD | 24.71 | 1.72 USD | +27.07% | 0.75% | 生產製造 | 強力買入 |
 NMPNMP Acquisition Corp. Class A | 10.24 USD | +0.39% | 133 | 0.01 | 163.54 M USD | 92.42 | 0.11 USD | — | 0.00% | 金融 | 無評級 |
 NOVTNovanta Inc | 159.19 USD | +13.72% | 1.48 M | 3.19 | 5.67 B USD | 114.98 | 1.38 USD | −29.17% | 0.00% | 電子科技 | 買入 |
 NTCTNetScout Systems, Inc. | 38.22 USD | −6.02% | 958.08 K | 1.59 | 2.76 B USD | 29.50 | 1.30 USD | — | 0.00% | 科技服務 | 買入 |
 NVDANVIDIA Corporation | 220.78 USD | +0.61% | 159.17 M | 1.03 | 5.36 T USD | 45.04 | 4.90 USD | +66.75% | 0.02% | 電子科技 | 強力買入 |
 NVGSNavigator Holdings Ltd. | 23.44 USD | +0.26% | 495.64 K | 1.12 | 1.53 B USD | 14.40 | 1.63 USD | +28.06% | 1.02% | 運輸 | 強力買入 |
 OLPXOlaplex Holdings, Inc. | 2.04 USD | 0.00% | 4.06 M | 1.63 | 1.37 B USD | — | −0.02 USD | −222.95% | 0.00% | 配送服務 | 中立 |
 ORIQOrigin Investment Corp I | 10.25 USD | 0.00% | 1 K | 0.04 | 88.41 M USD | 179.82 | 0.06 USD | — | 0.00% | 金融 | 無評級 |
 OSSOne Stop Systems, Inc. | 15.55 USD | −2.32% | 2.59 M | 0.79 | 385.16 M USD | 61.90 | 0.25 USD | — | 0.00% | 電子科技 | 強力買入 |
 PACHPioneer Acquisition I Corp. Class A | 10.20 USD | 0.00% | 2.3 K | 0.33 | 290.09 M USD | 67.46 | 0.15 USD | — | 0.00% | 金融 | 無評級 |
 PBTPermian Basin Royalty Trust | 28.06 USD | +11.17% | 576.75 K | 2.70 | 1.31 B USD | 91.46 | 0.31 USD | −43.74% | 1.13% | 其他類 | 無評級 |