年度價格最高的美國股票

下面的美國公司股價已達到52週以來的最高水平:查看其交易量、價格變化和其他統計數據,看看未來是否會有更大的增長。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
AAAMAA Mission Acquisition Corp.
10.08 USD+0.10%113.64 K0.33530.2 M USD0.00%金融
AIPArteris, Inc.
10.29 USD+1.48%493.19 K2.02413.43 M USD−0.95 USD+1.39%0.00%電子科技
強力買入
ALABAstera Labs, Inc.
132.14 USD+7.91%5.08 M1.3120.96 B USD−0.60 USD−54.39%0.00%電子科技
強力買入
ALGSAligos Therapeutics, Inc.
34.07 USD+2.90%316.98 K0.74122.24 M USD−13.35 USD0.00%健康科技
強力買入
AANETArista Networks, Inc.
112.37 USD+5.14%9.34 M1.53141.56 B USD53.942.08 USD+38.66%0.00%電子科技
買入
ARESAres Management Corporation
182.45 USD−0.16%990.68 K0.9136.2 B USD81.952.23 USD+3.82%1.95%金融
買入
ASAmer Sports, Inc.
27.65 USD+2.86%2.83 M0.5715.11 B USD−0.07 USD+86.58%0.00%耐用消費品
強力買入
AVGOBroadcom Inc.
224.80 USD+24.43%121.34 M4.571.05 T USD183.741.22 USD−62.85%1.17%電子科技
強力買入
BKTIBK Technologies Corporation
35.86 USD−2.98%22.2 K0.86127.78 M USD26.181.37 USD0.00%電子科技
BMTXBM Technologies, Inc.
4.80 USD+0.63%252.72 K1.2258.02 M USD−1.11 USD+26.11%0.00%科技服務
中立
BRKHBurTech Acquisition Corp.
11.57 USD−0.26%10.61 K0.10175.43 M USD−0.12 USD−254.56%0.00%金融
BYRNByrna Technologies, Inc.
24.67 USD−0.56%367.29 K0.68554.56 M USD261.610.09 USD0.00%電子科技
強力買入
CALMCal-Maine Foods, Inc.
108.12 USD+2.11%592.18 K1.275.27 B USD12.388.73 USD−32.71%2.74%加工業
買入
CCAPCrescent Capital BDC, Inc.
19.98 USD+0.35%100.41 K1.08740.49 M USD7.842.55 USD+65.06%8.34%金融
買入
CCBCoastal Financial Corporation
83.02 USD+3.17%229.16 K1.751.12 B USD27.922.97 USD−16.81%0.00%金融
強力買入
CEPCantor Equity Partners, Inc.
10.49 USD−0.10%20.25 K0.86134.27 M USD631.930.02 USD0.00%金融
CEVACEVA, Inc.
32.63 USD+1.18%237.22 K0.86770.94 M USD−0.14 USD+75.67%0.00%電子科技
強力買入
CCGTLCreative Global Technology Holdings Limited
7.10 USD+38.71%79.55 K0.34配送服務
CCHARCharlton Aria Acquisition Corporation
9.95 USD+0.10%77.63 K0.24109.41 M USD0.00%金融
CHRWC.H. Robinson Worldwide, Inc.
111.38 USD−2.35%1.63 M1.3513.17 B USD38.532.89 USD−11.14%2.15%運輸
中立
CIENCiena Corporation
89.72 USD+6.15%6.67 M2.3812.96 B USD157.050.57 USD−66.57%0.00%電子科技
買入
CRDOCredo Technology Group Holding Ltd
75.95 USD+11.01%6.7 M1.0912.7 B USD−0.14 USD+31.76%0.00%科技服務
強力買入
CRKComstock Resources, Inc.
16.80 USD−4.49%1.72 M0.884.91 B USD−0.20 USD−109.08%2.84%能源礦產
中立
DDTSQDT Cloud Star Acquisition Corporation
10.06 USD−0.15%14.1 K0.1089.54 M USD0.00%金融
EEExcelerate Energy, Inc.
31.84 USD+1.30%162.23 K0.643.38 B USD31.921.00 USD+15.38%0.43%公用事業
買入
ELSEElectro-Sensors, Inc.
4.62 USD+1.54%6.42 K1.7915.84 M USD36.040.13 USD+25.44%0.00%電子科技
EEQVEQV Ventures Acquisition Corp.
9.96 USD0.00%5.85 K0.24443.94 M USD0.00%金融
EEURKEureka Acquisition Corp
10.15 USD+0.15%84 K1.1377.64 M USD0.00%金融
EXTRExtreme Networks, Inc.
18.17 USD−0.06%591.08 K0.642.4 B USD−0.96 USD−236.64%0.00%電子科技
買入
FFIVF5, Inc.
261.81 USD+0.09%564.53 K1.0615.35 B USD27.419.55 USD+45.52%0.00%科技服務
中立
FINWFinWise Bancorp
19.53 USD+5.00%47.01 K1.70258.01 M USD18.481.06 USD−29.46%0.00%金融
強力買入
FLXSFlexsteel Industries, Inc.
64.48 USD+3.35%56.59 K1.77335.81 M USD25.462.53 USD−11.50%0.99%耐用消費品
FOXFox Corporation
44.72 USD−0.53%814.9 K0.7720.95 B USD10.934.09 USD+100.81%1.18%消費者服務
買入
FSEAFirst Seacoast Bancorp, Inc.
9.80 USD+5.04%44.21 K4.9146.01 M USD−1.93 USD−711.89%0.00%金融
GIIIG-III Apparel Group, LTD.
36.10 USD+4.18%624.21 K1.101.58 B USD9.443.82 USD0.00%非耐用消費品
中立
GLBEGlobal-E Online Ltd.
56.46 USD+1.58%1.75 M1.459.43 B USD−0.60 USD+30.73%0.00%零售業
強力買入
HNNAHennessy Advisors, Inc.
13.60 USD+7.68%15.33 K0.65105.81 M USD14.810.92 USD+46.41%4.35%金融
HHTLMHomesToLife Ltd
6.98 USD+29.26%316.92 K2.21102.52 M USD0.00%配送服務
IROQIF Bancorp, Inc.
24.00 USD+0.21%2.07 K0.9380.47 M USD39.430.61 USD−37.31%1.67%金融
ISRLIsrael Acquisitions Corp
11.38 USD+0.62%1.71 K2.12145.82 M USD45.470.25 USD+16.64%0.00%金融
JEFJefferies Financial Group Inc.
80.92 USD−0.20%1.15 M1.0016.63 B USD34.622.34 USD+68.40%1.60%金融
強力買入
JVACoffee Holding Co., Inc.
4.29 USD−4.45%166.66 K0.8024.49 M USD21.790.20 USD0.00%非耐用消費品
JVSAJVSPAC Acquisition Corp.
10.42 USD+0.14%5.01 K0.1880.09 M USD58.340.18 USD0.00%金融
KRMDKORU Medical Systems, Inc.
4.30 USD−2.27%206.26 K2.97197.1 M USD−0.26 USD−44.46%0.00%健康科技
強力買入
KVACKeen Vision Acquisition Corporation
10.94 USD+0.09%5000.02211.86 M USD25.320.43 USD0.00%金融
LFVNLifevantage Corporation
16.04 USD+6.23%85.12 K0.93200.9 M USD50.190.32 USD+60.28%0.99%健康科技
LLGCYLegacy Education Inc.
8.93 USD+8.37%148.13 K1.75105.97 M USD16.900.53 USD+110.31%0.00%消費者服務
強力買入
LITELumentum Holdings Inc.
92.92 USD+2.39%1.43 M0.906.38 B USD−8.29 USD−182.21%0.00%生產製造
買入
LPTHLightPath Technologies, Inc.
2.23 USD+14.95%853.47 K2.9288.45 M USD−0.22 USD−85.63%0.00%電子科技
強力買入
LQDTLiquidity Services, Inc.
35.54 USD+5.59%1.01 M3.301.09 B USD56.170.63 USD−3.58%0.00%零售業
強力買入
MRVLMarvell Technology, Inc.
120.77 USD+10.79%36.72 M1.80104.5 B USD−1.71 USD−164.09%0.22%電子科技
強力買入
MSGSMadison Square Garden Sports Corp.
235.17 USD+0.23%63.2 K1.015.64 B USD80.972.90 USD+56.95%0.00%消費者服務
買入
MTTRMatterport, Inc.
4.95 USD0.00%2.24 M0.961.6 B USD−0.82 USD−13.02%0.00%科技服務
中立
MYOMyomo Inc.
6.26 USD−1.57%270.01 K0.56208.12 M USD−0.23 USD+53.86%0.00%配送服務
強力買入
NCSMNCS Multistage Holdings, Inc.
28.37 USD−0.46%16.98 K0.9771 M USD1.6717.00 USD0.00%工業服務
NETDNabors Energy Transition Corp. II
10.77 USD−0.09%9.59 K0.63410.61 M USD26.650.40 USD0.00%金融
NLNL Industries, Inc.
8.28 USD+6.29%166.34 K5.40404.46 M USD6.941.19 USD4.11%生產製造
強力賣出
NPKNational Presto Industries, Inc.
92.98 USD+0.93%32.42 K0.66660.19 M USD19.514.77 USD+43.54%4.88%電子科技
NVCRNovoCure Limited
33.41 USD+11.14%1.75 M0.663.62 B USD−1.39 USD+25.11%0.00%健康科技
買入
NXGLNexGel, Inc
4.71 USD+5.02%426.95 K2.5744.16 M USD−0.58 USD−21.10%0.00%加工業
強力買入
OAKUOak Woods Acquisition Corporation
11.39 USD+0.09%68.46 K1.7768.77 M USD214.100.05 USD0.00%金融
ODCOil-Dri Corporation Of America
87.14 USD+1.18%31.24 K0.96589.32 M USD15.145.76 USD+23.22%1.39%加工業
OPOFOld Point Financial Corporation
24.64 USD+0.69%4.25 K0.88125.11 M USD15.371.60 USD−9.64%2.29%金融
ORLYO'Reilly Automotive, Inc.
1,270.60 USD+0.07%203.1 K0.7273.35 B USD31.4440.42 USD+7.50%0.00%零售業
買入
OSISOSI Systems, Inc.
181.79 USD−3.17%299.3 K1.163.04 B USD23.707.67 USD+41.20%0.00%電子科技
強力買入
PFIEProfire Energy, Inc.
2.54 USD0.00%68.15 K0.19117.35 M USD13.600.19 USD−2.25%0.00%電子科技
中立
PMTSCPI Card Group Inc.
34.30 USD+1.78%37.83 K0.95382.77 M USD26.111.31 USD−53.83%0.00%金融
強力買入
POSTPost Holdings, Inc.
117.13 USD−2.20%1.87 M3.546.81 B USD21.395.48 USD+20.75%0.00%非耐用消費品
買入
PRLHPearl Holdings Acquisition Corp
12.47 USD+5.77%357.66 K95.2789.38 M USD−0.06 USD−119.38%0.00%金融
PPRMBPrimo Brands Corporation
31.00 USD−2.33%1.51 M0.6311.75 B USD20.201.53 USD+107.97%1.13%非耐用消費品
強力買入
PPTLEPTL LTD
9.48 USD+17.04%439.69 K0.74運輸
QETAQuetta Acquisition Corporation
10.58 USD+0.30%5 K1.2594.63 M USD41.300.26 USD0.00%金融
RRDACRising Dragon Acquisition Corp.
10.01 USD0.00%17.51 K75.07 M USD0.00%金融
RHRH
446.04 USD+16.95%3.06 M4.488.24 B USD128.013.48 USD−62.19%0.00%零售業
中立
RSSSResearch Solutions, Inc
3.99 USD+3.37%129.25 K0.33129.73 M USD−0.07 USD−161.33%0.00%商業服務
強力買入
SEICSEI Investments Company
85.83 USD−0.87%841.09 K1.3311.06 B USD20.724.14 USD+22.88%1.06%金融
中立
SENEASeneca Foods Corp.
80.57 USD+8.06%35.47 K2.36556.59 M USD13.815.83 USD+23.32%0.00%非耐用消費品
SITMSiTime Corporation
252.61 USD−1.94%285.58 K1.165.9 B USD−4.14 USD−47.24%0.00%電子科技
買入
SOUNSoundHound AI, Inc.
16.91 USD+23.70%159.55 M1.586.25 B USD−0.36 USD+22.46%0.00%科技服務
買入
SSPHLSpringview Holdings Ltd
5.80 USD+7.01%103.48 K1.23耐用消費品
STRTSTRATTEC SECURITY CORPORATION
43.97 USD+5.14%18.64 K0.79180.33 M USD11.183.93 USD0.00%生產製造
TDSTelephone and Data Systems, Inc.
35.22 USD+0.95%713.21 K0.913.73 B USD−5.39 USD−591.51%1.30%通訊
買入
TSLATesla, Inc.
436.23 USD+4.34%89 M1.151.4 T USD119.503.65 USD+17.55%0.00%耐用消費品
中立
TTTANServiceTitan, Inc.
100.00 USD−0.99%1.2 M8.88 B USD−2.06 USD+25.80%0.00%科技服務
TWLOTwilio Inc.
112.98 USD−1.72%2.18 M1.0117.33 B USD−2.56 USD+46.13%0.00%科技服務
買入
UPSTUpstart Holdings, Inc.
84.46 USD+9.57%13.37 M2.117.71 B USD−1.93 USD+37.11%0.00%科技服務
中立
URBNUrban Outfitters, Inc.
52.44 USD+1.29%1.56 M0.714.84 B USD15.023.49 USD+21.11%0.00%零售業
中立
VIAVViavi Solutions Inc.
11.05 USD−0.54%3.6 M2.762.45 B USD−0.17 USD−1,560.00%0.00%科技服務
中立
VSCOVictorias Secret & Co.
48.71 USD+4.10%1.41 M0.483.83 B USD25.181.93 USD+64.04%0.00%零售業
中立
VUZIVuzix Corporation
3.16 USD−5.11%2.45 M1.00232.62 M USD−1.22 USD−87.45%0.00%電子科技
強力買入
WAYWaystar Holding Corp.
34.07 USD−0.35%1.36 M1.015.86 B USD−0.32 USD−17.51%0.00%科技服務
強力買入
WNEBWestern New England Bancorp, Inc.
9.99 USD+0.10%48 K0.87209.97 M USD19.450.51 USD−48.36%2.81%金融
中立
WRBYWarby Parker Inc.
23.63 USD−0.76%1.8 M1.262.84 B USD−0.27 USD+50.53%0.00%零售業
買入
WSMWilliams-Sonoma, Inc.
195.63 USD+2.22%2.4 M1.4224.08 B USD23.148.46 USD+17.30%1.13%零售業
中立