年度價格最高的美國股票
下面的美國公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 總市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABBVAbbVie, Inc. | 276.47 USD | +1.49% | 4.3 M | 0.88 | 488.55 B USD | 78.17 | 3.54 USD | +68.31% | 2.51% | 健康科技 | 買入 |
 ACAArcosa, Inc. | 147.18 USD | +0.46% | 423.89 K | 0.62 | 7.23 B USD | 55.07 | 2.67 USD | +42.46% | 0.14% | 非能源礦產 | 中立 |
 AFRIForafric Global PLC | 12.72 USD | +1.76% | 35.26 K | 1.17 | 342.98 M USD | — | — | — | 0.00% | 加工業 | 無評級 |
 AIIAmerican Integrity Insurance Group, Inc. | 26.77 USD | −0.74% | 99.95 K | 0.78 | 524.56 M USD | 5.95 | 4.50 USD | — | 0.00% | 金融 | 買入 |
 AIIAAI Infrastructure Acquisition Corp. Class A | 10.27 USD | −0.05% | 420 | 0.02 | 198.01 M USD | 60.81 | 0.17 USD | — | 0.00% | 金融 | 無評級 |
 ALUBAlussa Energy Acquisition Corp. II Class A | 10.18 USD | +0.49% | 158 | 0.00 | 365.84 M USD | — | −0.08 USD | — | 0.00% | 金融 | 無評級 |
 AMPLAmplitude Inc Class A | 15.67 USD | +2.49% | 2.18 M | 1.11 | 1.96 B USD | — | −0.75 USD | −0.63% | 0.00% | 科技服務 | 買入 |
 ANETArista Networks Inc | 216.74 USD | +2.73% | 4.33 M | 0.94 | 273.36 B USD | 68.33 | 3.17 USD | +24.73% | 0.00% | 電子科技 | 強力買入 |
 AUDCAudioCodes Ltd. | 11.39 USD | +0.62% | 84.28 K | 0.60 | 272.91 M USD | 44.74 | 0.25 USD | −44.04% | 3.53% | 電子科技 | 強力買入 |
 BOXBox, Inc. Class A | 36.39 USD | +0.22% | 1.27 M | 0.52 | 4.99 B USD | 52.52 | 0.69 USD | −44.35% | 0.00% | 科技服務 | 中立 |
| CCCCTColumbus Circle Capital Corp. III Class A | 9.86 USD | +0.10% | 125.58 K | 1.35 | 308.93 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 CHPGChampionsGate Acquisition Corp. Class A | 10.52 USD | +0.19% | 1.01 K | 0.42 | 105.07 M USD | 41.73 | 0.25 USD | — | 0.00% | 金融 | 無評級 |
 CONConcentra Group Holdings Parent, Inc. | 37.19 USD | +1.58% | 1.06 M | 1.12 | 4.74 B USD | 24.45 | 1.52 USD | +30.38% | 0.68% | 健康服務 | 強力買入 |
 CRAQCal Redwood Acquisition Corp. Class A | 10.41 USD | −0.19% | 301.29 K | 2.76 | 326.1 M USD | 40.05 | 0.26 USD | — | 0.00% | 金融 | 無評級 |
 CVICVR Energy, Inc. | 58.02 USD | −2.55% | 688.54 K | 0.74 | 5.83 B USD | 84.50 | 0.69 USD | — | 0.34% | 能源礦產 | 賣出 |
 DACDanaos Corporation | 169.09 USD | −0.66% | 216.55 K | 1.14 | 3.08 B USD | 5.72 | 29.54 USD | +21.81% | 2.11% | 運輸 | 強力買入 |
 DDOGDatadog, Inc. Class A | 293.26 USD | +7.11% | 3.71 M | 1.31 | 105.3 B USD | 599.10 | 0.49 USD | +41.43% | 0.00% | 科技服務 | 強力買入 |
 DINOHF Sinclair Corporation | 121.30 USD | +0.48% | 3.08 M | 1.41 | 21.57 B USD | 11.58 | 10.48 USD | — | 1.68% | 能源礦產 | 中立 |
 DNMXDynamix Corporation III Class A | 10.09 USD | +0.09% | 30.12 K | 0.75 | 270.75 M USD | 87.66 | 0.12 USD | — | 0.00% | 金融 | 無評級 |
 DRDBRoman DBDR Acquisition Corp. II | 10.72 USD | +0.09% | 554.39 K | 26.95 | 328.75 M USD | 60.16 | 0.18 USD | +19.92% | 0.00% | 金融 | 無評級 |
 DTDynatrace, Inc. | 63.50 USD | +3.89% | 8.38 M | 1.44 | 18.35 B USD | 126.19 | 0.50 USD | −69.03% | 0.00% | 科技服務 | 買入 |
 EXPDExpeditors International of Washington, Inc. | 193.24 USD | −0.24% | 1.28 M | 1.19 | 25.12 B USD | 28.12 | 6.87 USD | +12.14% | 0.82% | 運輸 | 中立 |
 FERAFifth Era Acquisition Corporation I Class A | 10.55 USD | −0.09% | 252.61 K | 13.27 | 329.86 M USD | 51.82 | 0.20 USD | — | 0.00% | 金融 | 無評級 |
 FFIVF5, Inc. | 479.83 USD | +3.94% | 501.13 K | 0.99 | 27.17 B USD | 38.22 | 12.55 USD | +10.69% | 0.00% | 科技服務 | 買入 |
 FROFrontline Plc | 56.10 USD | −0.28% | 2.91 M | 0.77 | 12.49 B USD | 8.40 | 6.68 USD | +524.52% | 9.56% | 運輸 | 買入 |
| FFTHAForefront Tech Holdings Acquisition Corp. Class A | 10.02 USD | +0.30% | 6.85 K | 0.08 | 137.31 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 FTNTFortinet, Inc. | 194.75 USD | +2.99% | 2.07 M | 0.63 | 142.89 B USD | 68.62 | 2.84 USD | +13.26% | 0.00% | 科技服務 | 中立 |
 GCTGigaCloud Technology, Inc. Class A | 57.26 USD | +1.49% | 756.71 K | 1.18 | 2.04 B USD | 13.57 | 4.22 USD | +27.06% | 0.00% | 配送服務 | 買入 |
 GIWGigCapital8 Corp. Class A | 10.20 USD | +0.29% | 972.92 K | 48.71 | 372.01 M USD | 64.43 | 0.16 USD | — | 0.00% | 金融 | 無評級 |
 GLEDGalaxyEdge Acquisition Corporation | 10.06 USD | 0.00% | 2.29 K | 0.08 | 160.78 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 GNEGenie Energy Ltd. Class B | 16.63 USD | −0.89% | 31.98 K | 0.40 | 437.69 M USD | 17.38 | 0.96 USD | +200.57% | 1.79% | 公用事業 | 中立 |
 GSRFGSR IV Acquisition Corp. Class A | 10.27 USD | 0.00% | 1.11 K | 0.02 | 301.99 M USD | 51.58 | 0.20 USD | — | 0.00% | 金融 | 無評級 |
| GGSRVGSR V Acquisition Corp. Class A | 9.95 USD | −0.10% | 18.26 K | 0.44 | 302.69 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 GTERAGloba Terra Acquisition Corp. Class A | 10.50 USD | +0.09% | 101.51 K | 0.71 | 249.13 M USD | 801.53 | 0.01 USD | — | 0.00% | 金融 | 無評級 |
 HAEHaemonetics Corporation | 118.69 USD | −0.65% | 1.25 M | 1.71 | 5.4 B USD | 57.89 | 2.05 USD | −37.43% | 0.00% | 健康科技 | 買入 |
 HCACHall Chadwick Acquisition Corp. Class A | 10.15 USD | +0.20% | 215.72 K | 2.37 | 296.35 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 HGTYHagerty Inc Class A | 14.21 USD | +0.07% | 219.55 K | 0.47 | 4.88 B USD | 146.04 | 0.10 USD | −52.63% | 0.00% | 金融 | 買入 |
 HNGEHinge Health, Inc. Class A | 102.90 USD | +5.00% | 1.7 M | 0.96 | 8.3 B USD | 79.24 | 1.30 USD | — | 0.00% | 科技服務 | 強力買入 |
 HPEHewlett Packard Enterprise Co. | 73.46 USD | +3.46% | 13.51 M | 0.69 | 97.52 B USD | 38.30 | 1.92 USD | +142.21% | 0.80% | 電子科技 | 買入 |
 HPKHighPeak Energy Inc | 9.55 USD | +9.39% | 740.17 K | 1.41 | 1.21 B USD | — | −0.78 USD | −191.09% | 1.37% | 能源礦產 | 中立 |
 HSTMHealthStream, Inc. | 33.13 USD | +2.03% | 217.97 K | 1.17 | 1.01 B USD | 46.15 | 0.72 USD | +7.89% | 0.42% | 科技服務 | 買入 |
 HUMHumana Inc. | 431.87 USD | +11.56% | 4.99 M | 3.06 | 51.86 B USD | 40.90 | 10.56 USD | −18.96% | 0.91% | 健康服務 | 買入 |
 IBTAIbotta, Inc. Class A | 43.07 USD | −0.49% | 264.75 K | 1.15 | 998.19 M USD | — | −0.47 USD | −115.92% | 0.00% | 科技服務 | 中立 |
 INACIndigo Acquisition Corp | 10.39 USD | +0.19% | 4.24 K | 0.13 | 153.3 M USD | 40.12 | 0.26 USD | — | 0.00% | 金融 | 無評級 |
 INSWInternational Seaways, Inc. | 119.82 USD | −1.64% | 560.38 K | 0.75 | 5.93 B USD | 7.65 | 15.66 USD | +225.71% | 10.35% | 運輸 | 強力買入 |
 JACSJackson Acquisition Co. II Class A | 10.80 USD | 0.00% | 1.13 K | 0.26 | 319.57 M USD | 37.51 | 0.29 USD | +72.71% | 0.00% | 金融 | 無評級 |
 JAKKJAKKS Pacific, Inc. | 28.23 USD | +0.97% | 127.03 K | 1.20 | 323.09 M USD | 20.31 | 1.39 USD | −58.96% | 3.58% | 耐用消費品 | 強力買入 |
 LITELumentum Holdings, Inc. | 1,103.36 USD | +5.22% | 5.25 M | 1.14 | 99.95 B USD | — | −82.23 USD | −34,971.97% | 0.00% | 生產製造 | 強力買入 |
 LKSPLake Superior Acquisition Corp. Class A | 10.26 USD | 0.00% | 41.53 K | 1.51 | 161.01 M USD | 70.95 | 0.14 USD | — | 0.00% | 金融 | 無評級 |
 MMTXMiluna Acquisition Corp. Class A | 10.23 USD | +0.20% | 114 | 0.00 | 90.31 M USD | 3,196.88 | 0.00 USD | — | 0.00% | 金融 | 無評級 |
 MPCMarathon Petroleum Corporation | 455.03 USD | −1.79% | 1.97 M | 0.95 | 127.78 B USD | 15.67 | 29.05 USD | +330.27% | 0.86% | 能源礦產 | 買入 |
 MRNAModerna, Inc. | 225.00 USD | +14.21% | 28.95 M | 1.63 | 89.83 B USD | — | −7.98 USD | −6.20% | 0.00% | 健康科技 | 中立 |
 NKSHNational Bankshares, Inc. | 42.56 USD | −0.98% | 22.13 K | 0.68 | 271.13 M USD | 13.34 | 3.19 USD | +79.91% | 3.56% | 金融 | 強力買入 |
 NMPNMP Acquisition Corp. Class A | 10.43 USD | +0.58% | 110 | 0.01 | 166.58 M USD | 50.88 | 0.21 USD | — | 0.00% | 金融 | 無評級 |
 NTNXNutanix, Inc. Class A | 74.63 USD | +2.08% | 2.1 M | 0.84 | 20.19 B USD | 14.46 | 5.16 USD | +702.61% | 0.00% | 科技服務 | 買入 |
 OBAOxley Bridge Acquisition Limited Class A | 10.44 USD | +0.87% | 334 | 0.00 | 330.16 M USD | 50.41 | 0.21 USD | — | 0.00% | 金融 | 無評級 |
 OGNOrganon & Co. | 13.81 USD | +0.44% | 3.26 M | 1.61 | 3.63 B USD | 17.69 | 0.78 USD | −71.01% | 0.58% | 健康科技 | 中立 |
 OKTAOkta, Inc. Class A | 232.13 USD | +5.41% | 2.49 M | 0.83 | 40.58 B USD | 140.23 | 1.66 USD | +95.18% | 0.00% | 科技服務 | 買入 |
 OPRTOportun Financial Corp. | 8.92 USD | +3.00% | 968.88 K | 1.30 | 410.21 M USD | 22.34 | 0.40 USD | — | 0.00% | 金融 | 買入 |
 PAIIPyrophyte Acquisition Corp. II Class A | 10.33 USD | −0.10% | 1.93 K | 0.06 | 281.67 M USD | 46.66 | 0.22 USD | — | 0.00% | 金融 | 無評級 |
 PAYSPaysign, Inc. | 15.37 USD | +2.74% | 787.24 K | 0.85 | 867.82 M USD | 60.02 | 0.26 USD | +111.30% | 0.00% | 商業服務 | 強力買入 |
 PBYIPuma Biotechnology, Inc. | 10.29 USD | +3.21% | 303.06 K | 0.88 | 531.17 M USD | 19.93 | 0.52 USD | −47.32% | 0.00% | 健康科技 | 無評級 |
 PLTRPalantir Technologies Inc. Class A | 209.05 USD | +5.17% | 37.62 M | 1.90 | 502.36 B USD | 178.14 | 1.17 USD | +290.00% | 0.00% | 科技服務 | 買入 |
 PSXPhillips 66 | 278.18 USD | −1.21% | 2.84 M | 1.18 | 111 B USD | 15.83 | 17.57 USD | +322.82% | 1.78% | 能源礦產 | 買入 |
 QETAQuetta Acquisition Corp. | 16.41 USD | +41.47% | 138.77 K | 48.63 | 57.2 M USD | 68.95 | 0.24 USD | — | 0.00% | 金融 | 無評級 |
 QNBCQNB Corp. | 46.25 USD | +0.22% | 34.43 K | 1.32 | 287.29 M USD | 13.71 | 3.37 USD | −2.71% | 3.27% | 金融 | 無評級 |
 RCELAVITA Medical Inc | 13.21 USD | −0.90% | 280.48 K | 0.83 | 408.54 M USD | — | −1.44 USD | +26.76% | 0.00% | 健康科技 | 買入 |
 REPXRiley Exploration Permian Inc | 45.37 USD | +1.64% | 187.26 K | 0.99 | 1.01 B USD | 8.35 | 5.44 USD | +20.22% | 3.58% | 能源礦產 | 強力買入 |
 RSKDRiskified Ltd. Class A | 8.53 USD | +6.09% | 2.5 M | 1.00 | 1.13 B USD | — | −0.11 USD | +55.05% | 0.00% | 科技服務 | 買入 |
 SSentinelOne, Inc. Class A | 26.27 USD | +3.43% | 7.39 M | 0.86 | 9.14 B USD | — | −1.01 USD | +23.48% | 0.00% | 科技服務 | 買入 |
| SSCATSouthern Cross Acquisition II Corp. | 9.87 USD | 0.00% | 214.08 K | — | 102.4 M USD | — | — | — | 0.00% | 金融 | 無評級 |
 SOTKSono-Tek Corporation | 7.08 USD | +3.81% | 165.76 K | 0.93 | 111.27 M USD | 54.00 | 0.13 USD | +44.70% | 0.00% | 生產製造 | 買入 |
 SVAQSilicon Valley Acquisition Corp. Class A | 10.18 USD | +0.20% | 485.14 K | 3.59 | 298.49 M USD | 121.19 | 0.08 USD | — | 0.00% | 金融 | 無評級 |
 SZZLSizzle Acquisition Corporation II Class A | 10.50 USD | 0.00% | 205.53 K | 6.14 | 251.34 M USD | 41.77 | 0.25 USD | — | 0.00% | 金融 | 無評級 |
 TBBBBBB Foods, Inc. Class A | 55.59 USD | +4.75% | 1.11 M | 1.57 | 6.04 B USD | — | −1.61 USD | −2,843.22% | 0.00% | 零售業 | 強力買入 |
 TCBITexas Capital Bancshares, Inc. | 90.34 USD | −2.22% | 446.29 K | — | 3.93 B USD | 11.75 | 7.69 USD | +205.68% | 0.43% | 金融 | 中立 |
 TEAMAtlassian Corp Class A | 206.79 USD | +1.58% | 2.1 M | 0.79 | 52.35 B USD | — | −0.19 USD | +80.96% | 0.00% | 科技服務 | 買入 |
 TKTeekay Corporation Ltd | 15.27 USD | −0.65% | 411.29 K | 0.75 | 1.34 B USD | — | — | — | 0.00% | 運輸 | 無評級 |
 UVEUniversal Insurance Holdings, Inc. | 45.85 USD | −2.38% | 196.11 K | 0.93 | 1.28 B USD | 6.04 | 7.59 USD | +232.27% | 1.36% | 金融 | 中立 |
 VVisa Inc. Class A | 385.45 USD | +2.76% | 5.93 M | 1.14 | 719.65 B USD | 33.08 | 11.65 USD | +15.03% | 0.71% | 金融 | 強力買入 |
 VAIValor Energy Incorporated | 2.74 USD | +6.00% | 141.82 K | 2.16 | 39.89 M USD | — | −8.14 USD | −166.51% | 0.00% | 金融 | 無評級 |
 VIRVir Biotechnology, Inc. | 11.70 USD | +5.22% | 1.97 M | 0.86 | 1.98 B USD | — | −1.86 USD | +53.58% | 0.00% | 健康科技 | 強力買入 |
 VLOValero Energy Corporation | 433.75 USD | −2.26% | 3.35 M | 1.25 | 124.89 B USD | 17.99 | 24.11 USD | +899.64% | 1.07% | 能源礦產 | 買入 |
 VRAVera Bradley, Inc. | 5.14 USD | +1.18% | 406.24 K | 0.86 | 147.46 M USD | — | −0.37 USD | +87.50% | 0.00% | 非耐用消費品 | 強力買入 |
 WCCBWest Coast Community Bancorp | 60.95 USD | −0.34% | 39.54 K | 0.89 | 640.81 M USD | 12.12 | 5.03 USD | +38.15% | 1.54% | 金融 | 強力買入 |
 WFFWF Holding Limited | 12.29 USD | +499.51% | 146.06 M | 281.59 | 85.94 M USD | — | −9.61 USD | — | 0.00% | 加工業 | 無評級 |
 WSTNWestin Acquisition Corp. Class A | 10.25 USD | 0.00% | 596 | 0.03 | 82.56 M USD | 118.77 | 0.09 USD | — | 0.00% | 金融 | 無評級 |
 XPXP Inc. Class A | 32.22 USD | +6.65% | 11.23 M | 0.75 | 16.66 B USD | 16.80 | 1.92 USD | +20.43% | 0.00% | 金融 | 強力買入 |