年度價格最高的美國股票
下面的美國公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACRSAclaris Therapeutics, Inc. | 3.68 USD | +40.38% | 5.41 M | 5.45 | 398.49 M USD | — | −1.38 USD | −165.76% | 0.00% | 健康科技 | 強力買入 |
| AALISCalisa Acquisition Corp | 9.98 USD | +0.10% | 3.8 K | 0.27 | 84.11 M USD | — | — | — | 0.00% | 金融 | 中立 |
 ALMSAlumis Inc. | 24.79 USD | +3.90% | 1.06 M | 0.10 | 3.09 B USD | — | −3.85 USD | +13.76% | 0.00% | 健康科技 | 強力買入 |
| AALUBAlussa Energy Acquisition Corp. II | 9.98 USD | 0.00% | 4.83 K | — | 286.93 M USD | — | — | — | 0.00% | 金融 | 中立 |
 AMGAffiliated Managers Group, Inc. | 322.42 USD | −1.13% | 60.83 K | 0.17 | 9.07 B USD | 19.69 | 16.38 USD | +6.87% | 0.01% | 金融 | 買入 |
 AMRXAmneal Pharmaceuticals, Inc. | 13.45 USD | +0.30% | 306.68 K | 0.19 | 4.23 B USD | 947.18 | 0.01 USD | — | 0.00% | 健康科技 | 強力買入 |
 AMTMAmentum Holdings, Inc. | 34.39 USD | −1.18% | 659.35 K | 0.33 | 8.38 B USD | 126.62 | 0.27 USD | — | 0.00% | 電子科技 | 買入 |
 ANDEThe Andersons, Inc. | 59.14 USD | +2.23% | 84.19 K | 0.35 | 2 B USD | 27.63 | 2.14 USD | −38.80% | 1.35% | 商業服務 | 強力買入 |
 ASYSAmtech Systems, Inc. | 14.98 USD | +1.63% | 148.95 K | 0.51 | 215.06 M USD | — | −2.12 USD | −254.70% | 0.00% | 生產製造 | 強力買入 |
 BAPCredicorp Ltd. | 326.44 USD | +1.43% | 169.65 K | 0.44 | 25.96 B USD | 14.65 | 22.28 USD | +27.73% | 3.37% | 金融 | 買入 |
 BCSSBain Capital GSS Investment Corp. | 10.19 USD | +0.20% | 102 | 0.00 | 595.1 M USD | — | — | — | 0.00% | 金融 | 中立 |
 BEBloom Energy Corporation | 150.89 USD | +0.93% | 6.8 M | 0.48 | 35.69 B USD | — | −0.03 USD | +94.94% | 0.00% | 電子科技 | 買入 |
 BGBunge Limited | 109.12 USD | +1.21% | 405.27 K | 0.21 | 21.1 B USD | 11.72 | 9.31 USD | +17.65% | 2.58% | 加工業 | 強力買入 |
 BHBiglari Holdings Inc. | 462.50 USD | +0.50% | 18.64 K | 0.23 | 1.45 B USD | 686.00 | 0.67 USD | −95.91% | 0.00% | 消費者服務 | 中立 |
 BHEBenchmark Electronics, Inc. | 49.49 USD | +0.00% | 46.91 K | 0.24 | 1.77 B USD | 48.37 | 1.02 USD | −40.45% | 1.37% | 電子科技 | 買入 |
 BOKFBOK Financial Corporation | 130.65 USD | +1.90% | 136.68 K | 0.49 | 8.26 B USD | 14.22 | 9.18 USD | +12.80% | 1.83% | 金融 | 中立 |
| BBPACBlueport Acquisition Ltd | 10.09 USD | +1.41% | 10.07 K | 0.06 | 60.01 M USD | — | — | — | 0.00% | 金融 | 中立 |
 BWMXBetterware de Mexico, S.A.P.I. de C.V. | 17.79 USD | +7.75% | 241.87 K | 2.95 | 663.86 M USD | 12.68 | 1.40 USD | +1.04% | 7.09% | 零售業 | 強力買入 |
 CACICACI International, Inc. | 636.82 USD | +0.22% | 152.31 K | 0.44 | 14.06 B USD | 28.12 | 22.64 USD | +12.17% | 0.00% | 科技服務 | 買入 |
 CASYCaseys General Stores, Inc. | 646.50 USD | +0.95% | 157.72 K | 0.45 | 23.96 B USD | 39.76 | 16.26 USD | +13.34% | 0.33% | 零售業 | 買入 |
 CEPTCantor Equity Partners II, Inc. | 13.57 USD | +5.36% | 1.3 M | 1.63 | 414.97 M USD | 110.59 | 0.12 USD | — | 0.00% | 金融 | 中立 |
 CHPGChampionsGate Acquisition Corporation | 10.26 USD | +0.59% | 12.63 K | 5.83 | 102.47 M USD | 246.04 | 0.04 USD | — | 0.00% | 金融 | 中立 |
 CHRWC.H. Robinson Worldwide, Inc. | 176.49 USD | +0.41% | 434.64 K | 0.23 | 20.85 B USD | 35.77 | 4.93 USD | +70.66% | 1.42% | 運輸 | 買入 |
 CINGCingulate Inc. | 6.31 USD | +12.48% | 198.11 K | 0.71 | 46.99 M USD | — | −5.29 USD | +93.84% | 0.00% | 健康科技 | 強力買入 |
 CMTLComtech Telecommunications Corp. | 5.87 USD | −1.84% | 181.24 K | 0.40 | 173.92 M USD | — | −2.31 USD | +76.61% | 0.00% | 電子科技 | 強力買入 |
 CPACopa Holdings, S.A. | 131.77 USD | +0.04% | 124.78 K | 0.29 | 5.43 B USD | 8.16 | 16.15 USD | — | 4.89% | 運輸 | 強力買入 |
 CPBICentral Plains Bancshares, Inc. | 17.35 USD | +0.85% | 2.23 K | 0.80 | 73.09 M USD | 18.15 | 0.96 USD | −58.24% | 0.00% | 金融 | 中立 |
 CPSHCPS Technologies Corp. | 5.50 USD | +1.29% | 247.8 K | 0.55 | 98.89 M USD | — | −0.04 USD | +70.54% | 0.00% | 生產製造 | 強力買入 |
 CRVSCorvus Pharmaceuticals, Inc. | 15.62 USD | +94.04% | 44.02 M | 25.35 | 601.19 M USD | — | −0.53 USD | +42.25% | 0.00% | 健康科技 | 強力買入 |
 CSGSCSG Systems International, Inc. | 79.69 USD | +0.11% | 58.29 K | 0.08 | 2.27 B USD | 27.04 | 2.95 USD | +29.88% | 1.61% | 科技服務 | 中立 |
 CTGOContango ORE, Inc. | 31.56 USD | +6.27% | 247.53 K | 1.09 | 488.96 M USD | — | −0.19 USD | +96.72% | 0.00% | 非能源礦產 | 強力買入 |
 CTRICenturi Holdings, Inc. | 27.94 USD | +0.50% | 235.49 K | 0.19 | 2.78 B USD | 997.86 | 0.03 USD | — | 0.00% | 公用事業 | 中立 |
| DDFTXDefinium Therapeutics, Inc. | 16.96 USD | +12.68% | 2 M | 0.87 | 1.67 B USD | — | −1.97 USD | +5.41% | 0.00% | 健康科技 | 強力買入 |
 DMAADrugs Made In America Acquisition Corp. | 10.42 USD | +0.10% | 1.48 K | 0.20 | 349.25 M USD | 61.84 | 0.17 USD | — | 0.00% | 金融 | 中立 |
 EGYVAALCO Energy, Inc. | 4.53 USD | +0.56% | 520.82 K | 0.39 | 471.77 M USD | 16.51 | 0.27 USD | −68.16% | 5.56% | 能源礦產 | 強力買入 |
 ELANElanco Animal Health Incorporated | 24.89 USD | +1.45% | 1.27 M | 0.25 | 12.36 B USD | 341.36 | 0.07 USD | −82.16% | 0.00% | 健康科技 | 買入 |
| EEMISEmmis Acquisition Corp. | 10.04 USD | +0.09% | 7.3 K | 0.10 | 158.38 M USD | — | — | — | 0.00% | 金融 | 中立 |
 ENSEnerSys | 171.35 USD | +1.90% | 145.29 K | 0.44 | 6.32 B USD | 20.03 | 8.55 USD | +21.12% | 0.60% | 生產製造 | 買入 |
 ERASErasca, Inc. | 10.21 USD | +6.08% | 3.18 M | 0.24 | 2.9 B USD | — | −0.45 USD | +45.66% | 0.00% | 健康科技 | 強力買入 |
| EEVOXEvolution Global Acquisition Corp | 9.95 USD | −0.10% | 17.39 K | 0.13 | 318.4 M USD | — | — | — | 0.00% | 金融 | 中立 |
 FBRXForte Biosciences, Inc. | 31.57 USD | −5.47% | 93.51 K | 0.47 | 395.41 M USD | — | −4.44 USD | +77.08% | 0.00% | 健康科技 | 強力買入 |
 FCFSFirstCash Holdings, Inc. | 171.44 USD | +0.20% | 82.14 K | 0.30 | 7.57 B USD | 24.75 | 6.93 USD | +28.04% | 0.94% | 金融 | 買入 |
 FETForum Energy Technologies, Inc. | 41.05 USD | −2.03% | 74.84 K | 0.53 | 467.07 M USD | — | −9.47 USD | −123.54% | 0.00% | 工業服務 | 中立 |
 FIGRFigure Technology Solutions, Inc. | 74.30 USD | +0.53% | 2.02 M | 0.35 | 15.9 B USD | — | — | — | 0.00% | 金融 | 買入 |
 FLSFlowserve Corporation | 76.16 USD | −1.31% | 430.6 K | 0.34 | 9.68 B USD | 22.16 | 3.44 USD | +69.78% | 1.09% | 生產製造 | 買入 |
 FORMFormFactor, Inc. | 79.05 USD | +0.94% | 1.05 M | 0.76 | 6.13 B USD | 150.51 | 0.53 USD | −69.64% | 0.00% | 電子科技 | 買入 |
 FTAIFTAI Aviation Ltd. | 276.65 USD | +1.07% | 718.98 K | 0.33 | 28.38 B USD | 63.27 | 4.37 USD | — | 0.46% | 電子科技 | 強力買入 |
 FXNCFirst National Corporation | 25.55 USD | −0.54% | 4.23 K | 0.16 | 230.23 M USD | 20.45 | 1.25 USD | +11.59% | 2.47% | 金融 | 中立 |
 GATXGATX Corporation | 179.12 USD | −0.20% | 47.09 K | 0.34 | 6.39 B USD | 20.93 | 8.56 USD | +13.69% | 1.36% | 運輸 | 強力買入 |
 GILTGilat Satellite Networks Ltd. | 17.92 USD | +0.32% | 651.25 K | 0.61 | 1.31 B USD | 43.93 | 0.41 USD | +40.56% | 0.00% | 電子科技 | 買入 |
 GOROGold Resource Corporation | 1.46 USD | +21.67% | 5.45 M | 2.06 | 236.18 M USD | — | −0.34 USD | +30.92% | 0.00% | 非能源礦產 | 強力買入 |
 GROYGold Royalty Corp. | 5.25 USD | +5.96% | 3.48 M | 0.96 | 1.19 B USD | — | −0.04 USD | +74.18% | 0.00% | 非能源礦產 | 強力買入 |
 GTERAGloba Terra Acquisition Corporation | 10.14 USD | +0.10% | 4.63 K | 0.05 | 240.59 M USD | 3,380.00 | 0.00 USD | — | 0.00% | 金融 | 中立 |
 HIIHuntington Ingalls Industries, Inc. | 422.05 USD | −0.90% | 295.64 K | 0.39 | 16.56 B USD | 29.16 | 14.48 USD | −18.27% | 1.27% | 電子科技 | 買入 |
 HLHecla Mining Company | 27.55 USD | +3.79% | 18.45 M | 0.77 | 18.46 B USD | 90.73 | 0.30 USD | — | 0.06% | 非能源礦產 | 買入 |
 HLIOHelios Technologies, Inc. | 65.08 USD | +1.54% | 135.44 K | 0.38 | 2.16 B USD | 64.19 | 1.01 USD | −10.10% | 0.56% | 生產製造 | 強力買入 |
 HYMCHycroft Mining Holding Corporation | 39.21 USD | +13.23% | 2.45 M | 0.56 | 3.26 B USD | — | −1.63 USD | +40.02% | 0.00% | 非能源礦產 | 中立 |
 IBRXImmunityBio, Inc. | 6.71 USD | +21.56% | 143.42 M | 3.56 | 6.61 B USD | — | −0.42 USD | +52.58% | 0.00% | 健康科技 | 強力買入 |
 IFSIntercorp Financial Services Inc. | 45.83 USD | +1.82% | 86.56 K | 0.49 | 5.29 B USD | 9.64 | 4.75 USD | +86.84% | 2.20% | 金融 | 強力買入 |
 INACIndigo Acquisition Corp. | 10.10 USD | +0.10% | 10.72 K | 0.60 | 149.03 M USD | — | — | — | 0.00% | 金融 | 中立 |
 IPSCCentury Therapeutics, Inc. | 2.08 USD | −4.24% | 2.2 M | 0.55 | 181.63 M USD | — | −0.31 USD | +83.26% | 0.00% | 健康科技 | 買入 |
 JACSJackson Acquisition Company II | 10.47 USD | +0.19% | 6.67 K | 0.15 | 281.01 M USD | 42.30 | 0.25 USD | — | 0.00% | 金融 | 中立 |
 JFBJFB Construction Holdings | 24.82 USD | +4.94% | 36.28 K | 0.78 | 151.77 M USD | — | −0.32 USD | −294.51% | 0.00% | 工業服務 | 中立 |
 KCHVKochav Defense Acquisition Corp. | 10.19 USD | +0.30% | 46.17 K | 1.87 | 349.08 M USD | — | — | — | 0.00% | 金融 | 中立 |
 KTOSKratos Defense & Security Solutions, Inc. | 131.85 USD | +0.86% | 2.16 M | 0.44 | 22.26 B USD | 1,073.70 | 0.12 USD | +23.67% | 0.00% | 電子科技 | 強力買入 |
 KVACKeen Vision Acquisition Corporation | 12.00 USD | +0.08% | 12.56 K | 0.13 | 110.86 M USD | 55.66 | 0.22 USD | −50.09% | 0.00% | 金融 | 中立 |
 LASRnLIGHT, Inc. | 46.85 USD | +6.61% | 475.23 K | 0.60 | 2.38 B USD | — | −0.89 USD | +14.24% | 0.00% | 電子科技 | 強力買入 |
 LCCCLakeshore Acquisition III Corp. | 10.25 USD | +0.49% | 170.05 K | 8.86 | 91.28 M USD | — | — | — | 0.00% | 金融 | 中立 |
 LMTLockheed Martin Corporation | 577.79 USD | −0.80% | 477.09 K | 0.17 | 133.7 B USD | 32.25 | 17.91 USD | −35.16% | 2.29% | 電子科技 | 中立 |
 LSBKLake Shore Bancorp, Inc. | 15.49 USD | +2.24% | 5.95 K | 0.95 | 119.39 M USD | 17.29 | 0.90 USD | +66.04% | 2.06% | 金融 | 中立 |
 MAZEMaze Therapeutics, Inc. | 42.40 USD | +3.99% | 277.01 K | 0.92 | 2.04 B USD | — | −2.25 USD | — | 0.00% | 健康科技 | 強力買入 |
 MKSIMKS Inc. | 211.17 USD | +3.52% | 592.03 K | 0.58 | 14.18 B USD | 51.36 | 4.11 USD | +786.21% | 0.43% | 生產製造 | 買入 |
 MMSMaximus, Inc. | 98.42 USD | +0.10% | 75.13 K | 0.14 | 5.36 B USD | 17.70 | 5.56 USD | +11.24% | 1.22% | 商業服務 | 強力買入 |
 MNSTMonster Beverage Corporation | 80.32 USD | +2.75% | 1.87 M | 0.34 | 78.47 B USD | 45.72 | 1.76 USD | +12.86% | 0.00% | 非耐用消費品 | 買入 |
 MPLXMPLX LP | 56.89 USD | +0.54% | 453.43 K | 0.29 | 57.86 B USD | 12.06 | 4.72 USD | +11.10% | 6.97% | 工業服務 | 買入 |
 MRAMEverspin Technologies, Inc. | 15.09 USD | +13.97% | 1.2 M | 1.76 | 344.9 M USD | — | −0.03 USD | −135.16% | 0.00% | 電子科技 | 強力買入 |
 MTSIMACOM Technology Solutions Holdings, Inc. | 225.97 USD | +2.39% | 499.39 K | 0.26 | 16.93 B USD | — | −0.81 USD | −177.85% | 0.00% | 電子科技 | 買入 |
 MUMicron Technology, Inc. | 367.42 USD | +1.29% | 31.23 M | 0.96 | 413.53 B USD | 34.93 | 10.52 USD | +203.82% | 0.13% | 電子科技 | 強力買入 |
 NATRNature's Sunshine Products, Inc. | 24.09 USD | +0.06% | 80.12 K | 0.87 | 421.38 M USD | 29.68 | 0.81 USD | −8.15% | 0.00% | 健康科技 | 強力買入 |
 NEMNewmont Corporation | 118.38 USD | +3.73% | 4.5 M | 0.51 | 129.18 B USD | 18.40 | 6.43 USD | — | 0.88% | 非能源礦產 | 買入 |
 NEXANexa Resources S.A. | 12.47 USD | +5.68% | 445.25 K | 0.49 | 1.65 B USD | — | −0.12 USD | +91.83% | 0.86% | 非能源礦產 | 中立 |
 NOCNorthrop Grumman Corporation | 662.99 USD | −0.59% | 317.84 K | 0.22 | 94.62 B USD | 23.80 | 27.86 USD | +72.50% | 1.35% | 電子科技 | 買入 |
 NRCNational Research Corporation | 22.55 USD | +1.49% | 31.3 K | 0.45 | 510.92 M USD | 31.99 | 0.70 USD | −37.28% | 2.34% | 健康服務 | 中立 |
 NRPNatural Resource Partners LP Limited Partnership | 120.45 USD | +1.21% | 49.17 K | 1.20 | 1.58 B USD | 11.03 | 10.92 USD | −12.16% | 2.52% | 能源礦產 | 中立 |
 NVMINova Ltd. | 460.21 USD | +3.26% | 165.27 K | 0.38 | 14.05 B USD | 60.41 | 7.62 USD | +43.05% | 0.00% | 電子科技 | 強力買入 |
 OCSOculis Holding AG | 25.96 USD | +2.93% | 283.55 K | 1.06 | 1.48 B USD | — | −2.52 USD | −25.15% | 0.00% | 健康科技 | 強力買入 |
 OPCHOption Care Health, Inc. | 36.46 USD | +1.19% | 486.51 K | 0.20 | 5.79 B USD | 28.95 | 1.26 USD | +5.43% | 0.00% | 健康服務 | 強力買入 |
 ORKAOruka Therapeutics, Inc. | 33.85 USD | +1.36% | 178.15 K | 0.35 | 1.64 B USD | — | −2.42 USD | +63.85% | 0.00% | 健康科技 | 強力買入 |
 PBYIPuma Biotechnology Inc | 6.52 USD | +2.35% | 259.64 K | 0.74 | 328.55 M USD | 8.80 | 0.74 USD | +56.00% | 0.00% | 健康科技 | 賣出 |
 PELIPelican Acquisition Corporation | 10.98 USD | +3.78% | 972.39 K | 1.60 | 131.75 M USD | — | — | — | 0.00% | 金融 | 中立 |
 PENPenumbra, Inc. | 353.80 USD | +0.86% | 1.52 M | 0.80 | 13.88 B USD | 84.55 | 4.18 USD | +385.95% | 0.00% | 健康科技 | 中立 |
 PJTPJT Partners Inc. | 189.08 USD | +0.52% | 120.02 K | 0.54 | 9.19 B USD | 29.07 | 6.50 USD | +60.10% | 0.53% | 金融 | 中立 |
 PZGParamount Gold Nevada Corp. | 1.50 USD | +13.26% | 621.95 K | 0.63 | 117.15 M USD | — | −0.17 USD | −35.79% | 0.00% | 非能源礦產 | 中立 |
 QSEAQuartzsea Acquisition Corporation | 10.30 USD | +0.49% | 1.83 K | 2.56 | 117.52 M USD | — | — | — | 0.00% | 金融 | 中立 |
 RACRithm Acquisition Corp. | 10.40 USD | 0.00% | 2.2 K | 0.16 | 222.48 M USD | 56.19 | 0.19 USD | — | 0.00% | 金融 | 中立 |
 RAPTRAPT Therapeutics, Inc. | 57.53 USD | +63.89% | 24.04 M | 79.99 | 1.59 B USD | — | −11.07 USD | +50.23% | 0.00% | 健康科技 | 強力買入 |
 RFILRF Industries, Ltd. | 10.96 USD | +17.09% | 448.32 K | 1.06 | 117.42 M USD | 1,826.67 | 0.01 USD | — | 0.00% | 電子科技 | 強力買入 |
 RGLDRoyal Gold, Inc. | 272.65 USD | +2.84% | 533.45 K | 0.55 | 23.01 B USD | 37.38 | 7.29 USD | +66.92% | 0.69% | 非能源礦產 | 強力買入 |
 RMCFRocky Mountain Chocolate Factory, Inc. | 2.21 USD | +9.41% | 60.05 K | 1.16 | 20.63 M USD | — | −0.52 USD | +28.61% | 0.00% | 非耐用消費品 | 中立 |
 RPIDRapid Micro Biosystems, Inc. | 4.55 USD | +8.85% | 346.23 K | 0.72 | 201.67 M USD | — | −1.00 USD | +10.43% | 0.00% | 生產製造 | 強力買入 |