52週低點股票 — 美國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ACHR Archer Aviation Inc.
7.10-3.14%-0.23賣出887.449K1.115B648.670.013.00金融
AIRG Airgain, Inc.
11.00-4.68%-0.54強力賣出73.023K110.857M-0.37129.00電子科技
AKO.B Embotelladora Andina S.A.
11.45-2.64%-0.31強力賣出38.021K1.723B11.351.04非耐用消費品
AMTI Applied Molecular Transport Inc.
21.60-10.00%-2.40強力賣出239.995K829.973M-2.2380.00健康科技
ARCE Arco Platform Limited
18.95-1.56%-0.30賣出146.010K1.079B-0.042746.00科技服務
ATHX Athersys, Inc.
1.290.00%0.00賣出830.755K291.869M-0.4697.00健康科技
ATUS Altice USA, Inc.
17.38-2.47%-0.44賣出7.134M7.944B11.161.628900.00消費者服務
ATXI Avenue Therapeutics, Inc.
1.27-1.93%-0.03強力賣出48.637K21.327M-0.244.00健康科技
AVAH Aveanna Healthcare Holdings Inc.
6.730.15%0.01賣出379.457K1.239B42000.00健康服務
AVDX AvidXchange Holdings, Inc.
23.36-4.03%-0.982.443M5.087B-0.71科技服務
AVSF Avantis Short-Term Fixed Income ETF
49.72-0.14%-0.07強力賣出19.033K其他類
AYTU Aytu BioPharma, Inc.
2.65-0.75%-0.02賣出118.889K73.013M-3.29175.00健康科技
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.34-0.15%-0.07強力賣出5.780K其他類
BGIO BlackRock 2022 Global Income Opportunity Trust
4.660.22%0.01賣出229.521K103.314M3.551.31其他類
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.450.01%0.01賣出798.672K其他類
BKSB BNY Mellon Short Duration Corporate Bond ETF
51.06-0.14%-0.07強力賣出1.925K其他類
BLND Blend Labs, Inc.
13.00-3.92%-0.53賣出552.639K2.952B577.00科技服務
BMAC.U Black Mountain Acquisition Corp.
10.050.10%0.011.561M201.000M金融
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
9.76-5.79%-0.60強力賣出131.277K其他類
BNR Burning Rock Biotech Limited
14.36-5.53%-0.84賣出508.702K1.505B-0.96938.00健康服務
BQ Boqii Holding Limited
2.00-9.91%-0.22強力賣出610.398K180.114M-0.05325.00零售業
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.540.09%0.02賣出147.500K其他類
BSCO Invesco BulletShares 2024 Corporate Bond ETF
22.05-0.14%-0.03強力賣出171.020K其他類
BSV Vanguard Short-Term Bond ETF
81.62-0.12%-0.10強力賣出1.762M其他類
BUDX Cannabis Growth ETF
17.76-3.11%-0.57中立4.134K其他類
CGTX Cognition Therapeutics, Inc.
11.90-1.73%-0.21330.586K254.320M22.00健康科技
CHGG Chegg, Inc.
61.28-1.29%-0.80賣出2.834M8.866B-0.351941.00商業服務
CLNN Clene Inc.
6.17-2.99%-0.19強力賣出166.982K379.406M健康科技
CLVR Clever Leaves Holdings Inc.
6.79-2.16%-0.15強力賣出86.255K177.500M477.00健康科技
CLXT Calyxt, Inc.
2.95-1.99%-0.06賣出106.211K109.949M-1.0559.00商業服務
CMCM Cheetah Mobile Inc.
1.55-3.12%-0.05賣出128.153K215.621M3.810.421044.00科技服務
COMS ComSovereign Holding Corp.
1.17-8.63%-0.11強力賣出908.585K84.502M-0.89109.00電子科技
CTSO Cytosorbents Corporation
5.86-2.17%-0.13賣出462.904K254.142M-0.24195.00健康科技
CYRN CYREN Ltd.
0.46-7.28%-0.04強力賣出18.509M34.794M-0.30222.00科技服務
DCT Duck Creek Technologies, Inc.
34.94-24.42%-11.29強力賣出10.142M4.602B-0.13科技服務
DDG ProShares Short Oil & Gas
14.91-0.52%-0.08賣出2.087K其他類
DOMA Doma Holdings, Inc.
6.20-8.42%-0.57強力賣出576.993K2.001B-0.06科技服務
DUG ProShares UltraShort Oil & Gas
9.15-0.87%-0.08賣出411.953K其他類
ECAT BlackRock ESG Capital Allocation Trust
20.01-0.05%-0.01強力賣出161.889K其他類
ECH iShares Inc. iShares MSCI Chile ETF
23.700.21%0.05賣出1.414M其他類
ERY Direxion Daily Energy Bear 2X Shares
11.11-0.98%-0.11賣出1.123M其他類
ESPR Esperion Therapeutics, Inc.
9.14-1.72%-0.16強力賣出834.327K258.456M-12.12479.00健康科技
EVNT AltShares Event-Driven ETF
10.39-0.33%-0.03強力賣出227其他類
FAZ Direxion Financial Bear 3X Shares
19.74-4.13%-0.85強力賣出2.793M其他類
FLUD Franklin Liberty Ultra Short Bond ETF
24.860.08%0.02賣出3.000K其他類
FONR Fonar Corporation
15.15-0.59%-0.09強力賣出34.624K100.908M10.551.48495.00健康科技
FXY Invesco CurrencyShares Japanese Yen Trust
82.31-0.47%-0.39賣出77.235K其他類
GANX Gain Therapeutics, Inc.
6.943.89%0.26賣出70.187K82.424M14.00健康科技
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.07-0.01%-0.01強力賣出107.683K其他類
GIACU Gesher I Acquisition Corp.
9.92-0.20%-0.0216.924K99.200M金融
GRPH Graphite Bio, Inc.
12.780.39%0.05賣出294.866K742.250M健康科技
GSY Invesco Ultra Short Duration ETF
50.440.00%0.00賣出759.939K其他類
GTLB GitLab Inc.
115.0010.69%11.114.954M16.447B-1.51科技服務
HCWB HCW Biologics Inc.
2.62-2.24%-0.06賣出23.275K93.597M健康科技
HEPS D-Market Electronic Services & Trading
5.22-9.69%-0.56賣出392.381K1.702B科技服務
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.79-1.51%-0.15賣出218.224K其他類
HKIB AMTD International Inc.
4.01-5.20%-0.22強力賣出25.655K378.607M46.00金融
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.91-0.08%-0.02賣出125.085K其他類
IBDP iShares iBonds Dec 2024 Term Corporate ETF
26.17-0.15%-0.04強力賣出190.386K其他類
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.59-0.14%-0.04強力賣出3.531K其他類
IBTF iShares iBonds Dec 2025 Term Treasury ETF
25.52-0.20%-0.05強力賣出2.703K其他類
IBTG iShares iBonds Dec 2026 Term Treasury ETF
25.40-0.27%-0.07強力賣出566其他類
IDRA Idera Pharmaceuticals, Inc.
0.94-2.53%-0.02賣出1.096M49.596M-0.1932.00健康科技
IEI Ishares 3-7年期美國公債ETF
129.39-0.29%-0.38強力賣出558.286K其他類
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
54.41-0.11%-0.06強力賣出1.665M其他類
IHS IHS Holding Limited
16.69-1.82%-0.313.220M5.475B24285.710.002075.00工業服務
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.42-4.72%-0.12強力賣出1.013M18.866M-1.5512.00健康科技
INM InMed Pharmaceuticals Inc.
1.40-9.68%-0.15強力賣出923.518K15.998M-1.41健康科技
INZY Inozyme Pharma, Inc.
9.25-2.12%-0.20強力賣出98.093K218.870M-2.68健康科技
ISTB iShares Core 1-5 Year USD Bond ETF
50.82-0.14%-0.07強力賣出467.075K其他類
JG Aurora Mobile Limited
1.52-2.56%-0.04強力賣出566.967K179.230M-0.26568.00科技服務
KALA Kala Pharmaceuticals, Inc.
2.21-7.14%-0.17強力賣出2.008M143.586M-2.10188.00健康科技
KRKR 36Kr Holdings Inc.
1.53-0.04%-0.00賣出103.115K58.989M-0.67522.00科技服務
KRON Kronos Bio, Inc.
16.782.19%0.36賣出215.180K943.945M-2.3563.00健康科技
LCI Lannett Co Inc
2.53-3.07%-0.08賣出375.060K106.958M-9.20812.00健康科技
LEJU Leju Holdings Limited
1.050.00%0.00賣出78.982K143.142M2251.00金融
LU Lufax Holding Ltd
6.63-1.63%-0.11強力賣出8.429M16.325B7.550.9387240.00科技服務
LUCD Lucid Diagnostics Inc.
9.35-20.49%-2.411.122M345.876M健康科技
MCW Mister Car Wash, Inc.
17.32-2.37%-0.42賣出380.178K5.128B消費者服務
MF Missfresh Limited
3.81-1.55%-0.06賣出120.057K897.070M1746.00零售業
MGF MFS Government Markets Income Trust
4.25-0.23%-0.01賣出206.221K138.492M-0.02其他類
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
101.84-0.02%-0.02強力賣出628.211K其他類
MJUS ETFMG U.S. Alternative Harvest ETF
7.22-2.43%-0.18強力賣出9.246K其他類
MMSC First Trust Multi-Manager Small Cap Opportunities ETF
20.49-0.44%-0.0923.224K其他類
MPLN MultiPlan Corporation
4.64-2.93%-0.14強力賣出6.800M3.100B-0.332000.00科技服務
MYY ProShares Short MidCap400
23.70-0.21%-0.05賣出6.393K其他類
MZZ ProShares UltraShort MidCap400
16.70-0.41%-0.07賣出3.993K其他類
NEAR BlackRock Short Maturity Bond ETF
50.09-0.02%-0.01賣出917.542K其他類
NEPT Neptune Wellness Solutions Inc.
0.55-0.11%-0.00賣出713.438K91.562M-1.06127.00健康科技
NERV Minerva Neurosciences, Inc
1.35-4.26%-0.06賣出264.056K57.674M-0.8211.00健康科技
NUSA Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
24.98-0.18%-0.04強力賣出4.216K其他類
OCFT OneConnect Financial Technology Co., Ltd.
3.56-2.47%-0.09賣出1.655M1.388B-0.513597.00科技服務
PBTS Powerbridge Technologies Co., Ltd.
0.99-4.27%-0.04強力賣出7.757M45.136M236.00科技服務
PBYI Puma Biotechnology Inc
6.05-2.42%-0.15強力賣出330.672K246.713M-0.88267.00健康科技
PHGE BiomX Inc.
2.43-1.62%-0.04賣出254.125K68.513M-1.4395.00健康科技
PHGE.U BiomX Inc.
5.52-9.81%-0.60強力賣出10068.513M95.00健康科技
PRPL Purple Innovation, Inc.
20.00-3.52%-0.73強力賣出1.968M1.336B-3.461600.00其他類
PULM Pulmatrix, Inc.
0.73-2.16%-0.02賣出115.384K40.859M-0.5520.00健康科技
RAVI FlexShares Ready Access Variable Income Fund
76.08-0.02%-0.01強力賣出8.996K其他類
RCRT Recruiter.com Group, Inc.
3.12-5.45%-0.18賣出63.368K42.282M-4.37270.00商業服務
RELI Reliance Global Group, Inc.
2.34-2.09%-0.05賣出17.799K25.610M-0.58消費者服務
RNW ReNew Energy Global plc
8.49-3.08%-0.27強力賣出1.258M2.398B4.00公用事業
ROSEU Rose Hill Acquisition Corporation
10.04-0.30%-0.03674.036K其他類
RPID Rapid Micro Biosystems, Inc.
16.82-6.35%-1.14強力賣出88.966K691.000M生產製造
SAMAU Schultze Special Purpose Acquisition Corp. II
9.91-0.30%-0.03211.625K148.650M金融
SCHO Schwab短期美國公債ETF
51.08-0.08%-0.04強力賣出1.082M其他類
SCO ProShares UltraShort Bloomberg Crude Oil
12.90-0.62%-0.08賣出1.326M其他類
SDD ProShares UltraShort SmallCap600
23.430.59%0.14強力賣出587其他類
SDOW UltraPro Short Dow30
29.41-3.32%-1.01強力賣出6.263M其他類
SEF ProShares Short Financials
11.90-1.33%-0.16賣出108.443K其他類
SFET Safe-T Group Ltd.
1.11-97.43%-42.09強力賣出272.028K31.569M-0.5356.00科技服務
SGAM Seaport Global Acquisition Corp.
9.21-8.63%-0.87強力賣出272.008K165.492M金融
SGHT Sight Sciences, Inc.
21.50-3.85%-0.86賣出226.554K1.016B136.00健康科技
SHPW Shapeways Holdings, Inc.
7.41-1.59%-0.12賣出385.780K357.877M-0.752.00金融
SHY IShares 1-3年期美國公債ETF
85.95-0.06%-0.05強力賣出2.840M其他類
SJ Scienjoy Holding Corporation
3.523.23%0.11賣出168.075K108.573M249.00科技服務
SKF ProShares UltraShort Financials
8.69-2.48%-0.22賣出94.102K其他類
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
51.49-0.12%-0.06強力賣出166.803K其他類
SMDD UltraPro Short MidCap400
24.43-0.29%-0.07賣出18.388K其他類
SOPH SOPHiA GENETICS SA
16.104.55%0.70賣出118.467K1.028B科技服務
SPAX Robinson Alternative Yield Pre-merger SPAC ETF
20.02-0.01%-0.00買入205其他類
SPRB Spruce Biosciences, Inc.
4.48-5.29%-0.25強力賣出90.714K104.731M-1.70健康科技
SRTY ProShares UltraPro Short Russell2000
8.780.80%0.07賣出3.136M其他類
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF
25.88-0.08%-0.02強力賣出143.563K其他類
SYTA Siyata Mobile, Inc.
2.86-17.58%-0.61強力賣出774.160K13.774M25.00非能源礦產
SZK ProShares UltraShort Consumer Goods
14.01-1.05%-0.15賣出782其他類
TAIL Cambria Tail Risk ETF
18.22-0.87%-0.16強力賣出394.277K其他類
TAK Takeda Pharmaceutical Company Limited
14.10-0.63%-0.09強力賣出4.040M44.695B11.071.2947099.00健康科技
TBUX T. Rowe Price Ultra Short-Term Bond ETF
49.97-0.06%-0.03強力賣出3.998K其他類
TKC Turkcell Iletisim Hizmetleri AS
4.200.00%0.00強力賣出493.804K3.621B0.70通訊
TLGT Teligent, Inc.
0.17-13.85%-0.03賣出73.687M16.104M-7.53142.00健康科技
TRIS.U Tristar Acquisition I Corp.
9.920.00%0.00306.397K198.400M金融
TTOO T2 Biosystems, Inc.
0.83-3.18%-0.03強力賣出2.198M137.204M-0.30148.00健康科技
TWM ProShares UltraShort Russell2000
13.190.69%0.09賣出1.814M其他類
TZA Direxion Small Cap Bear 3X Shares
28.090.79%0.22賣出13.243M其他類
UCRD VictoryShares ESG Corporate Bond ETF
24.96-0.30%-0.07210其他類
UVXY ProShares Trust Ultra VIX Short Term Futures ETF
18.170.06%0.01賣出29.362M其他類
VGFC The Very Good Food Company Inc.
1.80-21.40%-0.4910.201M188.017M-0.33非耐用消費品
VGSH Vanguard Short-Term Treasury ETF
61.27-0.08%-0.05強力賣出970.026K其他類
VIXY ProShares Trust VIX Short-Term Futures ETF
18.66-0.05%-0.01賣出3.035M其他類
VNLA Janus Henderson Short Duration Income ETF
50.05-0.04%-0.02賣出199.862K其他類
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
22.79-0.09%-0.02賣出29.412M其他類
WDH Waterdrop Inc.
2.14-2.28%-0.05強力賣出351.935K843.431M-0.674291.00金融
XRTX XORTX Therapeutics Inc.
3.02-6.21%-0.20賣出179.141K38.157M-0.33健康科技
YCL ProShares Ultra Yen
48.24-1.00%-0.49強力賣出127其他類
加載更多