美國股票一年來跌幅最大的

當一家全球企業集團在40年前還是一隻低價股票時,您不太可能如此關心它的歷史低點。因此,52週的低點可能是衡量一家公司近期表現,以及此刻是否是買入它的時機的更好的衡量標準。儘管如此 — 如果這些美國股票處於52週低點 — 由衷建議您在投入任何來之不易的現金之前,進行自己的研究以找出此股票目前處於低點的確切原因。

商品代碼
價格
漲跌 %1天
漲跌1天
技術評級1天
成交量(Vol)1天
成交量*價格1天
市場總值
P/E
每股盈餘 (TTM)
員工
部門
AAAlcoa Corporation
35.51USD−5.36%−2.01USD
強力賣出
8.164M289.898M6.389BUSD7.365.26USD12.2K非能源礦產
AALAmerican Airlines Group, Inc.
12.21USD−3.93%−0.50USD
強力賣出
53.872M657.774M7.935BUSD−2.96USD123.4K運輸
AANAarons Holdings Company, Inc.
10.80USD−1.64%−0.18USD
強力賣出
208.905K2.256M332.392MUSD6.301.79USD9.17K零售業
AAPAdvance Auto Parts Inc.
160.50USD−2.20%−3.61USD
強力賣出
1.002M160.87M9.649BUSD19.048.68USD68K零售業
AATCAutoscope Technologies Corporation
4.73USD−3.73%−0.18USD
強力賣出
8.801K41.601K25.52MUSD52.400.09USD36科技服務
AAUAlmaden Minerals, Ltd.
0.2200USD−4.26%−0.0098USD
強力賣出
248.043K54.569K30.189MUSD−0.02USD8非能源礦產
ABEOAbeona Therapeutics Inc.
3.03USD−6.77%−0.22USD
強力賣出
69.398K210.276K18.03MUSD−17.96USD90健康科技
ABGAsbury Automotive Group Inc
147.68USD−0.82%−1.22USD
賣出
173.703K25.652M3.268BUSD4.4533.63USD14.2K零售業
ABMABM Industries Incorporated
38.26USD−2.47%−0.97USD
強力賣出
396.164K15.157M2.531BUSD12.333.20USD124K商業服務
ABTAbbott Laboratories
100.68USD−0.39%−0.39USD
賣出
6.215M625.685M176.313BUSD21.094.83USD113K健康科技
ABUSArbutus Biopharma Corporation
1.92USD−2.04%−0.04USD
賣出
976.725K1.875M287.905MUSD−0.59USD87健康科技
ACCOAcco Brands Corporation
5.14USD−3.02%−0.16USD
強力賣出
963.603K4.953M484.501MUSD4.681.15USD6K生產製造
ACELAccel Entertainment, Inc.
7.90USD−1.62%−0.13USD
賣出
794.762K6.279M712.003MUSD13.450.60USD900消費者服務
ACHVAchieve Life Sciences, Inc.
3.84USD−5.19%−0.21USD
強力賣出
45.456K174.551K37.178MUSD−3.35USD16健康科技
ACIAlbertsons Companies, Inc.
24.83USD−5.27%−1.38USD
強力賣出
4.619M114.68M13.207BUSD9.592.95USD290K零售業
ACIWACI Worldwide, Inc.
20.78USD−0.57%−0.12USD
強力賣出
994.031K20.656M2.37BUSD16.181.30USD3.61K科技服務
ACNAccenture plc
259.98USD−0.89%−2.34USD
強力賣出
3.1M805.969M164.45BUSD24.4910.87USD科技服務
ADCTADC Therapeutics SA
4.89USD−3.17%−0.16USD
賣出
255.04K1.247M375.603MUSD−2.43USD312健康科技
ADESAdvanced Emissions Solutions, Inc.
3.10USD−0.64%−0.02USD
賣出
67.977K210.729K59.316MUSD2.171.45USD139生產製造
ADILAdial Pharmaceuticals, Inc
0.3758USD−2.16%−0.0083USD
賣出
138.218K51.942K9.716MUSD−0.79USD18健康科技
ADTXAditxt, Inc.
2.66USD−13.64%−0.42USD
賣出
1.376M3.661M6.358MUSD−89.67USD58健康科技
ADVAdvantage Solutions Inc.
2.40USD−4.00%−0.10USD
強力賣出
844.719K2.027M764.408MUSD11.260.22USD70K商業服務
AEMDAethlon Medical, Inc.
0.6801USD−4.75%−0.0339USD
賣出
343.098K233.341K15.574MUSD−0.73USD14健康科技
AESEAllied Esports Entertainment, Inc.
1.20USD−1.64%−0.02USD
賣出
70.488K84.586K46.903MUSD−0.44USD商業服務
AEVAAeva Technologies, Inc.
2.03USD−1.93%−0.04USD
賣出
2.575M5.227M442.134MUSD−0.59USD227電子科技
AFGAmerican Financial Group, Inc.
123.41USD−1.15%−1.43USD
強力賣出
323.651K39.942M10.51BUSD10.3212.14USD6.6K金融
AGFYAgrify Corporation
0.4000USD−2.44%−0.0100USD
賣出
253.245K101.298K10.671MUSD−4.93USD141生產製造
AGRXAgile Therapeutics, Inc.
0.2782USD−8.12%−0.0246USD
強力賣出
1.236M343.784K10.856MUSD−21.57USD30健康科技
AGTCApplied Genetic Technologies Corporation
0.2921USD−2.01%−0.0060USD
賣出
778.6K227.429K19.514MUSD−1.46USD83健康科技
AGXArgan, Inc.
31.96USD−2.41%−0.79USD
強力賣出
112.092K3.582M443.739MUSD19.121.73USD1.358K工業服務
AHPIAllied Healthcare Products, Inc.
1.49USD−2.81%−0.04USD
賣出
29.604K43.977K5.962MUSD−0.47USD189健康科技
AIC3.ai, Inc.
13.15USD0.08%0.01USD
賣出
1.605M21.107M1.381BUSD−2.15USD科技服務
AIHSSenmiao Technology Limited
0.7502USD0.70%0.0052USD
賣出
78.808K59.122K5.764MUSD0.760.99USD151金融
AKAMAkamai Technologies, Inc.
81.11USD−1.19%−0.98USD
賣出
1.609M130.493M12.893BUSD23.343.58USD8.7K科技服務
AKLIAkili, Inc.
2.45USD−11.23%−0.31USD
賣出
181.288K444.156K274.807MUSD−0.26USD健康科技
AKTSAkoustis Technologies, Inc.
3.00USD−2.60%−0.08USD
賣出
697.986K2.094M171.614MUSD−1.09USD209電子科技
ALCOAlico, Inc.
31.06USD−1.58%−0.50USD
強力賣出
71.984K2.236M235.652MUSD7.324.31USD222加工業
ALEAllete, Inc.
56.21USD−0.81%−0.46USD
強力賣出
266.312K14.969M3.208BUSD15.693.61USD1.365K公用事業
ALFALFI, Inc.
0.9730USD−9.07%−0.0970USD
強力賣出
72.93K70.961K15.66MUSD−1.42USD40科技服務
ALGNAlign Technology, Inc.
222.43USD2.06%4.48USD
賣出
1.15M255.76M17.374BUSD27.907.86USD22.54K健康科技
ALGSAligos Therapeutics, Inc.
1.06USD−3.64%−0.04USD
賣出
132.74K140.704K42.1MUSD−2.98USD93健康科技
ALGTAllegiant Travel Company
80.28USD−5.30%−4.49USD
強力賣出
336.139K26.985M1.46BUSD33.002.57USD4.458K運輸
ALLYAlly Financial Inc.
29.85USD−2.71%−0.83USD
強力賣出
5.999M179.055M9.21BUSD4.426.98USD10.5K金融
ALRAlerisLife Inc.
1.05USD−1.41%−0.02USD
強力賣出
77.573K81.452K34.27MUSD−1.24USD10.4K健康服務
ALTRAltair Engineering Inc.
45.71USD−0.57%−0.26USD
賣出
255.793K11.692M3.654BUSD−0.41USD2.8K科技服務
ALVAutoliv, Inc.
66.64USD−4.80%−3.36USD
強力賣出
1.116M74.386M5.804BUSD18.203.86USD60.6K生產製造
AMBAAmbarella, Inc.
58.47USD−3.58%−2.17USD
強力賣出
706.584K41.314M2.246BUSD−1.13USD899電子科技
AMBPArdagh Metal Packaging S.A.
4.81USD−4.75%−0.24USD
強力賣出
2.183M10.498M2.902BUSD−0.03USD5.8K加工業
AMCXAMC Networks Inc.
21.38USD−0.23%−0.05USD
賣出
391.932K8.38M917.605MUSD2.967.37USD1.739K消費者服務
AMD超微半導體公司
67.96USD−2.22%−1.54USD
強力賣出
87.687M5.959B109.709BUSD29.222.41USD15.5K電子科技
AMPEAmpio Pharmaceuticals, Inc.
0.0752USD−3.71%−0.0029USD
賣出
5.201M391.103K17.017MUSD−0.08USD21健康科技
AMRXAmneal Pharmaceuticals, Inc.
2.10USD2.44%0.05USD
賣出
1.02M2.142M637.403MUSD−0.89USD7K健康科技
AMSWAAmerican Software, Inc.
14.74USD−2.06%−0.31USD
強力賣出
107.917K1.591M495.981MUSD43.270.36USD418科技服務
ANGNAngion Biomedica Corp.
1.0000USD6.97%0.0652USD
賣出
37.511K37.511K30.113MUSD−0.81USD71健康科技
ANYSphere 3D Corp.
0.4952USD−8.30%−0.0448USD
強力賣出
597.011K295.64K31.949MUSD−1.07USD科技服務
AORTArtivion, Inc.
13.31USD−28.05%−5.19USD
強力賣出
1.453M19.333M536.607MUSD−0.43USD1.3K健康科技
AOSA.O. Smith Corporation
49.83USD−1.37%−0.69USD
強力賣出
824.569K41.088M7.696BUSD15.533.28USD13.7K生產製造
APAMArtisan Partners Asset Management Inc.
29.51USD−2.83%−0.86USD
強力賣出
404.147K11.926M2.35BUSD7.464.08USD498金融
APGAPi Group Corporation
13.96USD−2.92%−0.42USD
強力賣出
726.886K10.147M3.319BUSD−0.65USD13.3K工業服務
APPApplovin Corporation
20.21USD1.56%0.31USD
賣出
2.533M51.192M7.49BUSD−0.28USD1.594K科技服務
APPHAppHarvest, Inc.
1.92USD−2.54%−0.05USD
賣出
1.265M2.429M203.306MUSD−1.63USD630加工業
APTVAptiv PLC
83.55USD−3.82%−3.32USD
強力賣出
2.598M217.036M22.636BUSD208.620.42USD155K生產製造
AQBAquaBounty Technologies, Inc.
0.8000USD−6.53%−0.0559USD
強力賣出
655.724K524.579K56.889MUSD−0.33USD95健康科技
ARCEArco Platform Limited
11.74USD−4.79%−0.59USD
強力賣出
113.539K1.333M657.793MUSD−0.20USD2.986K科技服務
AREBAmerican Rebel Holdings, Inc.
0.3500USD−10.42%−0.0407USD
強力賣出
219.579K76.853K1.838MUSD−2.98USD商業服務
ARLOArlo Technologies, Inc.
4.81USD−1.64%−0.08USD
強力賣出
478.936K2.304M421.508MUSD−0.49USD353耐用消費品
ARNCArconic Corporation
18.09USD−2.53%−0.47USD
賣出
857.748K15.517M1.857BUSD15.121.27USD13.9K非能源礦產
AROCArchrock, Inc.
6.56USD−4.93%−0.34USD
強力賣出
1.401M9.191M1.021BUSD32.720.21USD1.1K工業服務
ARTLArtelo Biosciences, Inc.
3.19USD−7.80%−0.27USD
強力賣出
32.662K104.192K9.058MUSD−0.28USD5健康科技
ARTWArt's-Way Manufacturing Co., Inc.
1.82USD−3.65%−0.07USD
強力賣出
46.487K84.653K8.45MUSD36.990.05USD139生產製造
ARVLArrival
0.8587USD2.63%0.0220USD
賣出
3.387M2.908M548.089MUSD−2.18USD2.695K耐用消費品
ARWArrow Electronics, Inc.
93.28USD−1.23%−1.16USD
強力賣出
549.972K51.301M5.986BUSD4.7020.36USD20.7K配送服務
ASPUAspen Group Inc.
0.4100USD−2.38%−0.0100USD
賣出
160.063K65.626K10.339MUSD−0.50USD1.133K耐用消費品
ASTEAstec Industries, Inc.
33.17USD−2.41%−0.82USD
強力賣出
94.642K3.139M758.429MUSD3365.350.01USD4.041K生產製造
ASTLAlgoma Steel Group Inc.
7.50USD−4.09%−0.32USD
強力賣出
1.463M10.975M790.529MUSD1.635.17USD生產製造
ASTRAstra Space, Inc.
0.6483USD5.83%0.0357USD
賣出
6.69M4.337M173.217MUSD−0.98USD電子科技
ATERAterian, Inc.
1.89USD−1.56%−0.03USD
賣出
1.063M2.01M131.303MUSD−4.26USD159零售業
ATKRAtkore Inc.
72.74USD−2.83%−2.12USD
強力賣出
380.292K27.662M3.006BUSD3.8619.65USD4K生產製造
ATNXAthenex, Inc.
0.2410USD−7.31%−0.0190USD
強力賣出
2.706M652.135K37.855MUSD−1.73USD666健康科技
ATOSAtossa Therapeutics, Inc.
0.8243USD−2.97%−0.0252USD
賣出
518.132K427.096K104.376MUSD−0.17USD8健康科技
ATRIAtrion Corporation
545.43USD−2.39%−13.38USD
強力賣出
16.594K9.051M974.132MUSD29.4219.04USD667健康科技
ATSGAir Transport Services Group, Inc
23.61USD−4.88%−1.21USD
強力賣出
458.897K10.835M1.756BUSD9.512.90USD5.28K運輸
ATTOAtento S.A.
4.12USD−7.00%−0.31USD
賣出
12.267K50.54K61.8MUSD−9.74USD商業服務
ATUSAltice USA, Inc.
6.78USD−5.31%−0.38USD
強力賣出
5.639M38.234M3.083BUSD3.961.81USD9K通訊
AVAHAveanna Healthcare Holdings Inc.
1.69USD−2.31%−0.04USD
強力賣出
178.702K302.006K314.202MUSD−3.10USD33K健康服務
AVGOBroadcom Inc.
468.68USD−1.87%−8.93USD
強力賣出
2.965M1.39B189.816BUSD20.8124.04USD20K電子科技
AVGRAvinger, Inc.
1.16USD−8.66%−0.11USD
強力賣出
77.006K89.327K8.167MUSD−5.78USD74健康科技
AVNSAvanos Medical, Inc.
21.88USD−2.28%−0.51USD
強力賣出
230.603K5.046M1.017BUSD−0.16USD4.555K健康科技
AVNTAvient Corporation
33.99USD−3.68%−1.30USD
強力賣出
578.277K19.656M3.091BUSD12.942.75USD8.7K加工業
AVROAVROBIO, Inc.
0.6823USD−5.94%−0.0431USD
強力賣出
228.104K155.635K29.814MUSD−2.72USD122健康科技
AVTRAvantor, Inc.
20.60USD−1.67%−0.35USD
賣出
4.049M83.407M13.885BUSD23.800.93USD13.5K加工業
AWREAware, Inc.
1.88USD−4.08%−0.08USD
強力賣出
19.422K36.513K40.861MUSD−0.25USD81科技服務
AYROAYRO, Inc.
0.6780USD−5.28%−0.0378USD
強力賣出
182.143K123.493K25.1MUSD−0.83USD32生產製造
AZTAAzenta, Inc.
45.46USD−1.00%−0.46USD
賣出
897.11K40.783M3.41BUSD−5.13USD2.8K健康服務
AZZAZZ Inc.
37.20USD−4.49%−1.75USD
強力賣出
153.775K5.72M922.136MUSD11.443.46USD3.885K生產製造
BBarnes Group, Inc.
28.39USD−3.80%−1.12USD
強力賣出
193.287K5.487M1.434BUSD40.900.73USD5.1K生產製造
BACKIMAC Holdings, Inc.
0.4398USD−2.24%−0.0101USD
賣出
122.695K53.961K14.278MUSD−0.37USD177健康服務
BALLBall Corporation
49.14USD−0.18%−0.09USD
強力賣出
5.646M277.468M15.445BUSD21.742.31USD24.3K加工業
BANCBanc of California, Inc.
16.57USD−1.60%−0.27USD
強力賣出
306.598K5.08M993.866MUSD10.481.62USD673金融
BANDBandwidth Inc.
11.96USD−3.47%−0.43USD
強力賣出
739.758K8.848M302.635MUSD−1.12USD1.1K科技服務