場外交易的美國股票

下面的美國公司不在主要交易所交易,交易者經常追蹤它們以尋找額外的交易機會。場外交易股票清單按市值排序,也有助於觀察股價、漲跌等。
商品代碼
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
CBCYCentral Bancompany
1.6 B USD1,034.99 USD0.00%100.530.22%金融
FRBPFRANKLIN BSP CAPITAL CORP
1.44 B USD10.60 USD0.00%4750.1817.640.60 USD−43.84%10.94%金融
OLVIOliveda International, Inc.
1.31 B USD2.10 USD0.00%2.57 K0.23−0.10 USD−1,912.00%0.00%電子科技
CPPTLCOPPER PROPERTY CTL PASS THROUGH TRUST
922.5 M USD12.30 USD−0.32%1.23 K0.0812.800.96 USD+3.28%17.10%其他類
MDRXVeradigm Inc.
746.15 M USD4.40 USD0.00%662.09 K2.350.00%科技服務
中立
HKHCHorizon Kinetics Holding Corporation
670.87 M USD36.00 USD−2.04%2390.2414.252.53 USD0.44%金融
SBNCSouthern Bancshares (N.C.), Inc.
637.92 M USD8,399.99 USD+0.60%40.470.30%金融
BWELBoswell (J.G.) Co.
541.08 M USD540.00 USD+3.45%2931.463.59%加工業
RWWIRand Worldwide, Inc.
503.9 M USD15.00 USD−0.13%5.57 K2.1911.181.34 USD+10.13%0.00%科技服務
THVBThomasville Bancshares, Inc.
502.88 M USD79.86 USD+0.31%1930.321.61%金融
MUELMueller (PAUL) Co.
423.45 M USD327.75 USD−0.50%990.2110.1832.18 USD0.28%生產製造
FRMOFRMO Corp.
369.79 M USD8.40 USD−0.59%11.65 K1.162.243.75 USD+451.50%0.00%金融
CNNDCANANDAIGUA NATIONAL CORP
341.62 M USD181.81 USD+1.01%3001.28金融
SCFRSecurity First International Holdings, Inc.
339.11 M USD0.1799 USD0.00%30 K0.280.00%工業服務
MCCKMestek, Inc.
294.56 M USD37.00 USD−7.50%2000.183.4510.73 USD+114.81%0.00%生產製造
GBUXGIVBUX INC.
284.66 M USD3.01 USD−3.22%52.27 K1.10−0.04 USD−285.29%0.00%配送服務
SNLCSecurity National Corp.
264.69 M USD159.50 USD−0.31%1000.520.32%金融
LICTLICT Corp.
253.28 M USD13,200.00 USD+0.76%161.959.401,404.20 USD+91.07%0.00%通訊
NTPIFNAM TAI PPTY INC
250.64 M USD4.30 USD0.00%16.61 K6.760.00%金融
JWSMFJaws Mustang Acquisition Corp.
247.18 M USD9.52 USD−4.99%7020.9431.240.30 USD0.00%金融
ABITATHENA BITCOIN GLOBAL
242.83 M USD0.0593 USD+3.49%233.72 K0.7326.950.00 USD−15.38%0.00%商業服務
PDERPardee Resources Co.
209.75 M USD320.00 USD0.00%250.8914.8121.61 USD−15.26%2.25%能源礦產
IVCBFInvestcorp Europe Acquisition Corp I
200.1 M USD11.11 USD0.00%1000.145.072.19 USD0.00%金融
BRRNBorn Inc.
197.39 M USD0.4700 USD−7.61%2.4 K1.980.00%商業服務
BSEMBioStem Technologies, Inc.
196.4 M USD12.02 USD+0.43%53.31 K0.638.151.48 USD0.00%健康科技
GWOXGoodheart-Willcox Co. (THE), Inc.
193.54 M USD424.50 USD−0.12%420.5212.3634.34 USD+7.43%6.84%消費者服務
EXSRExchange Bank (Santa Rosa, CA)
188.71 M USD110.10 USD+0.09%3651.047.9113.91 USD+18.12%4.73%金融
AVBHAvidbank Holdings, Inc.
160.38 M USD20.35 USD+0.10%10 K5.767.332.77 USD+33.09%0.00%金融
RENEFCartesian Growth Corporation II
154.18 M USD11.86 USD+0.08%1590.0036.450.33 USD−18.85%0.00%金融
CRAWACrawford United Corporation
141 M USD50.00 USD+1.94%1.65 K1.2012.933.87 USD+5.89%0.00%生產製造
CORBFGlobal Cord Blood Corporation
140.61 M USD0.55 USD−47.61%51.91 K13.850.00%健康服務
HWGGHWGG Entertainment Limited
140.56 M USD5.70 USD+5.56%1 K0.670.00%電子科技
HCVIHennessy Capital Investment Corp. VI
135.43 M USD9.25 USD−1.99%2620.03−1.24 USD−1,339.00%0.00%金融
SOMESomerset Trust Holding Co.
133.67 M USD53.00 USD0.00%1.89 K1.495.459.72 USD+17.66%3.13%金融
RRTSRoadrunner Transportation Systems, Inc.
129.04 M USD3.37 USD−1.46%1.24 K0.280.00%運輸
UTGNUTG, Inc.
126.19 M USD40.00 USD+8.14%1000.382.3916.73 USD+193.99%0.00%金融
CRNGCORENERGY INFRASTRUCTURE TR INC
118.97 M USD6.75 USD0.00%8750.340.00%金融
BMBNBenchmark Bankshares, Inc.
117.24 M USD26.30 USD−2.59%2.78 K6.477.413.55 USD+4.00%3.25%金融
PRMYPrimary Bk
114.14 M USD24.25 USD+0.62%7000.470.00%金融
AABBAsia Broadband, Inc.
112.56 M USD0.0332 USD+6.07%7.03 M0.5530.180.00 USD+175.00%0.00%金融
SUACShoulderUp Technology Acquisition Corp.
109.97 M USD10.04 USD+0.40%1.65 K0.20−0.16 USD−35.05%0.00%金融
SBKOSummit Bank Group, Inc.
108.17 M USD13.95 USD0.00%1.33 K1.169.181.52 USD−10.72%0.00%金融
SDRCSidney Resources Corp.
106.81 M USD0.2855 USD−1.24%15.75 K0.15−0.01 USD−2.97%0.00%非能源礦產
QSEPQS Energy, Inc.
100.77 M USD0.2050 USD−4.52%131.24 K0.54−0.03 USD−655.88%0.00%工業服務
TGLOtheglobe.com, inc.
98.05 M USD0.2221 USD−17.74%5.58 K0.38−0.00 USD−25.00%0.00%金融
GEVIGENERAL ENTERPRISE VENTURES INC.
97.42 M USD1.86 USD−4.12%89.06 K1.72−0.13 USD−25.27%0.00%工業服務
GLACFGlobal Lights Acquisition Corp.
96.84 M USD10.79 USD−0.09%1000.00−3.89 USD0.00%金融
BBTTBtab Ecommerce Group, Inc.
96.57 M USD0.1389 USD0.00%7 K0.92−0.00 USD−500.00%0.00%科技服務
CMRBFirst Commerce Bancorp Inc.
95.81 M USD4.61 USD+0.22%22.71 K7.2019.330.24 USD−51.40%3.48%金融
TLGYFTLGY Acquisition Corporation
93.54 M USD14.99 USD+11.78%1.6 K1.8785.660.18 USD−46.79%0.00%金融
SOMCSouthern Michigan Bancorp, Inc.
91.7 M USD20.00 USD+2.56%1.79 K0.498.492.36 USD+0.98%3.13%金融
MEHCQ23andMe Holding Co.
90.25 M USD3.36 USD+24.59%1.79 M2.99−15.72 USD−4.12%0.00%健康科技
中立
CZBSCitizens Bancshares Corp.
87.79 M USD48.75 USD+1.04%2.76 K1.902.28%金融
BURCABurnham Holdings, Inc.
85.88 M USD23.00 USD+2.07%2.15 K0.528.702.64 USD+29.70%4.08%生產製造
TSPHCreateAI Holdings Inc.
85.06 M USD0.3700 USD0.00%61.57 K0.80−1.38 USD−25.32%0.00%耐用消費品
AMBKAmerican Bank, Inc.
82.94 M USD14.85 USD0.00%8000.2610.651.39 USD−3.28%3.75%金融
FABPFarmers Bancorp
80.28 M USD38.50 USD+0.73%2000.4611.853.25 USD−19.70%3.96%金融
NACBNATIONAL CAP BANCORP INC.
78.91 M USD68.50 USD−4.53%2020.400.99%金融
PRTTProtect Pharmaceutical Corp
78.71 M USD1.37 USD−5.52%38.16 K3.041.400.98 USD+22.67%0.00%運輸
FSRLFirst Reliance Bancshares, Inc.
76.83 M USD9.45 USD−0.53%2010.0312.460.76 USD+38.53%0.00%金融
強力買入
PORTSouthport Acquisition Corporation
75.24 M USD13.00 USD+8.33%1.54 K3.26−0.89 USD−1,150.71%0.00%金融
KLIBKillbuck Bancshares Inc.
74.74 M USD135.00 USD0.00%250.153.70%金融
NWPPNew Peoples Bankshares, Inc.
74.13 M USD3.14 USD−1.26%10.11 K2.688.920.35 USD+20.47%2.57%金融
CNRDConrad Industries, Inc.
72.6 M USD14.20 USD0.00%19.34 K1.465.252.71 USD0.00%工業服務
BEOBBEO Bancorp
72.34 M USD82.39 USD+2.35%1 K2.101.55%金融
CSLMFCSLM Acquisition Corp.
72.3 M USD11.82 USD−0.24%1020.01−0.35 USD−303.70%0.00%金融
NVACNorthView Acquisition Corporation
72.05 M USD12.25 USD+1.24%2250.09−1.49 USD−1,178.39%0.00%金融
IVCAFInvestcorp AI Acquisition Corp.
71.57 M USD11.02 USD0.00%1040.0178.940.14 USD−54.72%0.00%金融
SEBCSoutheastern Banking Corp.
71.12 M USD22.73 USD+2.16%2000.426.963.26 USD−0.91%3.55%金融
EGRVFEvergreen Corporation
68.85 M USD12.26 USD+0.18%1000.03115.570.11 USD−63.91%0.00%耐用消費品
CAHOCaro Holdings Inc.
66.92 M USD1.80 USD−1.10%8530.42−0.01 USD+7.19%0.00%非耐用消費品
PTBSPotomac Bancshares, Inc.
66.64 M USD16.12 USD−5.29%2.4 K1.789.121.77 USD+5.99%2.82%金融
AASPAgassi Sports Entertainment Corp.
66.05 M USD6.75 USD−3.57%2000.05−0.28 USD−2,537.96%0.00%金融
SOUBSouthpoint Bancshares Inc.
65.3 M USD22.50 USD0.00%1 K0.490.00%金融
AZREFAzure Power Global Limited
64.17 M USD1.0000 USD+33.33%4.76 K2.050.00%公用事業
BORTBank of Botetourt (Buchanan, VA)
63.97 M USD33.20 USD+0.15%10.42 K7.248.473.92 USD+5.70%2.49%金融
BBUZBebuzee Inc.
58.09 M USD0.0814 USD−14.28%62 K1.32科技服務
DBGIDigital Brands Group, Inc.
57.59 M USD13.89 USD+49.35%123.66 K5.84−193.03 USD+75.73%0.00%非耐用消費品
FSMK1st Summit Bancorp Johnstown, Inc.
57.57 M USD26.22 USD−2.90%1.77 K1.7211.602.26 USD+1,406.26%6.37%金融
CRSBCornerstone Community Bancorp
57.42 M USD38.00 USD+3.66%2.65 K1.59−0.70 USD−115.10%0.00%金融
KSBIK S Bancorp, Inc.
56.5 M USD51.00 USD−3.77%1410.188.256.18 USD+16.59%2.08%金融
SMALSummit Bancshares, Inc.
56.03 M USD46.50 USD+1.66%1.3 K1.360.00%金融
FNVTFFinnovate Acquisition Corp.
55.94 M USD10.50 USD0.00%1000.12719.180.01 USD−91.14%0.00%金融
HNOIHNO International Inc.
55.14 M USD0.6879 USD−0.30%1.94 K0.12−0.01 USD−9.09%0.00%生產製造
WHENWorld Health Energy Holdings, Inc.
55.08 M USD0.000100 USD0.00%3.84 M1.180.00 USD0.00%科技服務
APXIFAPx Acquisition Corp. I
54.61 M USD11.30 USD−1.31%32.58 K4.11−0.01 USD−103.19%0.00%金融
AVNIArvana, Inc.
53.92 M USD0.5000 USD+13.64%2.63 K3.73−0.00 USD+16.95%0.00%金融
DUTVDigital Utilities Ventures, Inc.
51.81 M USD0.0150 USD−3.23%1.14 M0.70150.000.00 USD0.00%金融
SSGCSafeSpace Global Corporation
50.15 M USD0.2800 USD+3.70%85.73 K0.46−0.02 USD−59.60%0.00%科技服務
PDIVPremier Development & Investment, Inc.
50.09 M USD0.2015 USD+21.76%9.02 K1.41−0.00 USD+43.75%0.00%消費者服務
CCBCChino Commercial Bancorp
49.79 M USD15.50 USD+3.33%4780.509.491.63 USD+4.64%0.00%金融
OPGNOpGen, Inc.
49.23 M USD4.89 USD0.00%9.84 K1.00−12.96 USD+80.13%0.00%商業服務
SNTLSentinel Holdings Ltd.
49.2 M USD5.25 USD−4.55%1100.92−1.16 USD−16,525.71%零售業
MPIREmpire Diversified Energy, Inc.
46.84 M USD0.0900 USD−7.69%2.06 K0.49−0.04 USD−25.35%0.00%耐用消費品
MSVBMid-Southern Bancorp, Inc.
46.16 M USD16.00 USD+1.85%5000.17−2.18 USD−653.11%1.49%金融
HLFNHome Loan Financial Corp.
46.03 M USD32.79 USD+0.89%1000.106.824.81 USD+34.58%3.37%金融
MLMCMike Lindell Media Corp.
43.62 M USD1.13 USD−13.08%19.74 K2.7543.970.03 USD0.00%消費者服務
KEWLKeweenaw Land Association, Ltd.
43.54 M USD33.67 USD−0.85%500.19145.010.23 USD+62.61%0.00%非能源礦產
GCEIGlobal Clean Energy, Inc.
43.37 M USD0.0760 USD−4.16%76.5 K0.19−0.00 USD−103.17%0.00%公用事業
CBRFCyberfuels Holding Company Inc.
42.9 M USD0.5897 USD−1.22%22.34 K0.78−0.04 USD−99.00%0.00%健康服務