交易最活躍的美國股票
市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TSLATesla, Inc. | 31.064 B USD | 217.80 USD | −8.78% | 142.628 M | 1.84 | 695.793 B USD | 61.17 | 3.56 USD | +1.02% | 0.00% | 耐用消費品 | 中立 |
 NVDANVIDIA Corporation | 22.944 B USD | 134.80 USD | −0.01% | 170.206 M | 0.64 | 3.307 T USD | 63.29 | 2.13 USD | +414.47% | 0.02% | 電子科技 | 強力買入 |
 AAPLApple Inc. | 7.227 B USD | 227.55 USD | −0.65% | 31.758 M | 0.82 | 3.46 T USD | 34.65 | 6.57 USD | +10.38% | 0.43% | 電子科技 | 買入 |
 AMDAdvanced Micro Devices, Inc. | 7.074 B USD | 167.89 USD | +2.26% | 42.132 M | 1.16 | 271.727 B USD | 202.30 | 0.83 USD | — | 0.00% | 電子科技 | 強力買入 |
 MSTRMicroStrategy Incorporated | 6.364 B USD | 212.59 USD | +15.95% | 29.934 M | 1.99 | 39.32 B USD | — | −10.47 USD | −136.47% | 0.00% | 科技服務 | 強力買入 |
 MSFTMicrosoft Corporation | 5.889 B USD | 416.32 USD | +0.12% | 14.145 M | 0.84 | 3.095 T USD | 35.28 | 11.80 USD | +21.86% | 0.72% | 科技服務 | 強力買入 |
 METAMeta Platforms, Inc. | 5.066 B USD | 589.95 USD | +1.05% | 8.587 M | 0.80 | 1.492 T USD | 30.12 | 19.59 USD | +128.32% | 0.26% | 科技服務 | 強力買入 |
 UBERUber Technologies, Inc. | 4.946 B USD | 86.34 USD | +10.81% | 57.29 M | 4.47 | 181.395 B USD | 92.89 | 0.93 USD | — | 0.00% | 運輸 | 強力買入 |
 AMZNAmazon.com, Inc. | 4.862 B USD | 188.82 USD | +1.16% | 25.751 M | 0.78 | 1.982 T USD | 45.24 | 4.17 USD | +231.92% | 0.00% | 零售業 | 強力買入 |
 AVGOBroadcom Inc. | 4.187 B USD | 181.48 USD | −2.27% | 23.07 M | 1.25 | 847.616 B USD | 157.97 | 1.15 USD | −64.55% | 1.13% | 電子科技 | 強力買入 |
 JPMJP Morgan Chase & Co. | 4.072 B USD | 222.29 USD | +4.44% | 18.321 M | 2.44 | 632.452 B USD | 12.37 | 17.98 USD | — | 2.07% | 金融 | 買入 |
 PLTRPalantir Technologies Inc. | 2.88 B USD | 43.51 USD | −0.02% | 66.202 M | 1.21 | 97.439 B USD | 256.09 | 0.17 USD | — | 0.00% | 科技服務 | 中立 |
 WFCWells Fargo & Company | 2.26 B USD | 60.99 USD | +5.61% | 37.049 M | 3.06 | 207.596 B USD | 12.67 | 4.81 USD | — | 2.51% | 金融 | 買入 |
 LLYEli Lilly and Company | 2.138 B USD | 932.06 USD | +2.35% | 2.294 M | 0.94 | 885.854 B USD | 116.43 | 8.01 USD | +12.95% | 0.55% | 健康科技 | 買入 |
 BACBank of America Corporation | 2.125 B USD | 41.95 USD | +4.95% | 50.661 M | 1.81 | 325.514 B USD | 14.75 | 2.84 USD | — | 2.45% | 金融 | 買入 |
 MUMicron Technology, Inc. | 2.046 B USD | 106.92 USD | +1.16% | 19.134 M | 0.70 | 118.547 B USD | 158.61 | 0.67 USD | — | 0.44% | 電子科技 | 買入 |
| SSMCISuper Micro Computer, Inc. | 1.948 B USD | 47.80 USD | +2.86% | 40.747 M | 0.67 | 27.99 B USD | 24.02 | 1.99 USD | +73.95% | 0.00% | 電子科技 | 買入 |
 COINCoinbase Global, Inc. | 1.899 B USD | 176.38 USD | +7.37% | 10.767 M | 1.34 | 43.826 B USD | 31.73 | 5.56 USD | — | 0.00% | 金融 | 買入 |
 GOOGAlphabet Inc. | 1.801 B USD | 164.52 USD | +0.82% | 10.946 M | 0.78 | 2.018 T USD | 23.60 | 6.97 USD | +47.48% | 0.25% | 科技服務 | 買入 |
 NFLXNetflix, Inc. | 1.662 B USD | 722.79 USD | −1.03% | 2.3 M | 0.94 | 310.196 B USD | 45.17 | 16.00 USD | +70.12% | 0.00% | 科技服務 | 買入 |
 BABoeing Company (The) | 1.614 B USD | 151.02 USD | +3.00% | 10.689 M | 1.28 | 93.054 B USD | — | −5.63 USD | +24.85% | 0.00% | 電子科技 | 買入 |
 ADBEAdobe Inc. | 1.482 B USD | 495.42 USD | −1.62% | 2.992 M | 1.03 | 218.084 B USD | 41.84 | 11.84 USD | +6.55% | 0.00% | 科技服務 | 買入 |
 CRWDCrowdStrike Holdings, Inc. | 1.475 B USD | 320.21 USD | +1.68% | 4.607 M | 1.37 | 78.497 B USD | 468.01 | 0.68 USD | — | 0.00% | 科技服務 | 買入 |
 VSTVistra Corp. | 1.365 B USD | 125.29 USD | +0.95% | 10.896 M | 1.12 | 43.045 B USD | 98.30 | 1.27 USD | −65.14% | 0.70% | 公用事業 | 強力買入 |
 COSTCostco Wholesale Corporation | 1.358 B USD | 889.03 USD | −0.51% | 1.527 M | 0.80 | 393.906 B USD | 53.67 | 16.56 USD | +17.00% | 0.49% | 零售業 | 買入 |
 VVisa Inc. | 1.319 B USD | 277.84 USD | +0.13% | 4.746 M | 1.01 | 548.986 B USD | 30.18 | 9.21 USD | +18.88% | 0.75% | 商業服務 | 買入 |
 TMOThermo Fisher Scientific Inc | 1.276 B USD | 596.92 USD | +0.53% | 2.138 M | 2.13 | 228.021 B USD | 37.03 | 16.12 USD | +10.23% | 0.26% | 健康科技 | 買入 |
 FLUTFlutter Entertainment plc | 1.256 B USD | 219.50 USD | −8.78% | 5.724 M | 4.99 | 39.017 B USD | — | — | — | 0.00% | 消費者服務 | 強力買入 |
 GSGoldman Sachs Group, Inc. (The) | 1.244 B USD | 516.30 USD | +2.50% | 2.41 M | 1.66 | 163.047 B USD | 16.58 | 31.15 USD | — | 2.23% | 金融 | 買入 |
 DJTTrump Media & Technology Group Corp. | 1.219 B USD | 25.28 USD | +4.81% | 48.239 M | 2.02 | 5.06 B USD | — | −4.09 USD | −786.32% | 0.00% | 商業服務 | — |
 PGProcter & Gamble Company (The) | 1.204 B USD | 171.09 USD | +1.27% | 7.036 M | 1.09 | 402.011 B USD | 28.42 | 6.02 USD | +2.05% | 2.31% | 非耐用消費品 | 買入 |
 CEGConstellation Energy Corporation | 1.192 B USD | 266.22 USD | +1.49% | 4.477 M | 1.31 | 83.244 B USD | 35.48 | 7.50 USD | +214.71% | 0.51% | 公用事業 | 買入 |
 UNHUnitedHealth Group Incorporated | 1.142 B USD | 598.05 USD | +0.06% | 1.91 M | 0.72 | 552.25 B USD | 39.54 | 15.12 USD | −32.34% | 1.33% | 健康服務 | 強力買入 |
 HDHome Depot, Inc. (The) | 1.119 B USD | 411.90 USD | +0.47% | 2.717 M | 0.81 | 409.138 B USD | 27.72 | 14.86 USD | −7.21% | 2.16% | 零售業 | 買入 |
 TWGTop Wealth Group Holding Limited | 1.101 B USD | 7.14 USD | +233.64% | 154.235 M | 375.63 | 62.06 M USD | — | — | — | 0.00% | 配送服務 | — |
 HUMHumana Inc. | 1.037 B USD | 258.07 USD | +2.64% | 4.02 M | 0.82 | 31.072 B USD | 18.39 | 14.03 USD | −47.64% | 1.41% | 健康服務 | 買入 |
 CRMSalesforce, Inc. | 1.036 B USD | 288.10 USD | −0.71% | 3.597 M | 0.69 | 275.424 B USD | 50.16 | 5.74 USD | +259.70% | 0.41% | 科技服務 | 買入 |
 ORCLOracle Corporation | 1.032 B USD | 175.77 USD | +0.21% | 5.869 M | 0.78 | 487.07 B USD | 45.34 | 3.88 USD | +15.33% | 0.91% | 科技服務 | 買入 |
 INTCIntel Corporation | 1.027 B USD | 23.56 USD | +1.46% | 43.585 M | 0.73 | 100.743 B USD | 102.61 | 0.23 USD | — | 2.15% | 電子科技 | 中立 |
 XOMExxon Mobil Corporation | 1.025 B USD | 123.61 USD | +0.38% | 8.295 M | 0.53 | 549.178 B USD | 14.80 | 8.35 USD | −33.20% | 3.09% | 能源礦產 | 買入 |
 CCitigroup, Inc. | 1.02 B USD | 65.74 USD | +3.56% | 15.512 M | 1.71 | 125.418 B USD | 18.35 | 3.58 USD | — | 3.39% | 金融 | 買入 |
 DELLDell Technologies Inc. | 997.781 M USD | 127.73 USD | +2.35% | 7.812 M | 1.03 | 93.051 B USD | 23.49 | 5.44 USD | +110.61% | 1.31% | 電子科技 | 買入 |
 MAMastercard Incorporated | 964.37 M USD | 502.26 USD | +0.85% | 1.92 M | 0.92 | 464.005 B USD | 38.38 | 13.09 USD | +22.64% | 0.51% | 商業服務 | 買入 |
 MRKMerck & Company, Inc. | 941.312 M USD | 109.73 USD | +0.30% | 8.578 M | 0.93 | 278.145 B USD | 20.34 | 5.40 USD | +344.32% | 2.82% | 健康科技 | 強力買入 |
 AFRMAffirm Holdings, Inc. | 925.477 M USD | 47.08 USD | +12.07% | 19.658 M | 2.68 | 14.647 B USD | — | −1.68 USD | +49.73% | 0.00% | 金融 | 買入 |
| BBLKBlackRock, Inc. | 918.65 M USD | 990.26 USD | +3.63% | 927.686 K | 1.92 | 146.686 B USD | 24.44 | 40.52 USD | +13.65% | 2.12% | 金融 | 買入 |
 PFEPfizer, Inc. | 863.649 M USD | 29.16 USD | −0.61% | 29.618 M | 0.92 | 165.241 B USD | — | −0.46 USD | −112.36% | 5.69% | 健康科技 | 買入 |
 CVSCVS Health Corporation | 860.116 M USD | 66.63 USD | −0.33% | 12.909 M | 0.94 | 83.819 B USD | 11.86 | 5.62 USD | +146.55% | 3.89% | 零售業 | 買入 |
 PANWPalo Alto Networks, Inc. | 857.621 M USD | 373.20 USD | +1.03% | 2.298 M | 0.98 | 121.514 B USD | 51.56 | 7.24 USD | +470.82% | 0.00% | 科技服務 | 買入 |
 CATCaterpillar, Inc. | 848.403 M USD | 402.02 USD | +1.36% | 2.11 M | 1.05 | 194.939 B USD | 18.31 | 21.95 USD | +36.57% | 1.34% | 生產製造 | 中立 |
 JNJJohnson & Johnson | 848.223 M USD | 161.46 USD | +0.59% | 5.253 M | 1.00 | 388.674 B USD | 23.34 | 6.92 USD | +40.15% | 3.03% | 健康科技 | 買入 |
 NKENike, Inc. | 835.557 M USD | 82.15 USD | +0.06% | 10.171 M | 0.69 | 122.288 B USD | 23.56 | 3.49 USD | +7.58% | 1.80% | 非耐用消費品 | 買入 |
 SNOWSnowflake Inc. | 831.395 M USD | 124.03 USD | +0.19% | 6.703 M | 1.06 | 41.575 B USD | — | −3.06 USD | −15.06% | 0.00% | 科技服務 | 買入 |
 PEPPepsiCo, Inc. | 825.155 M USD | 174.81 USD | +1.05% | 4.72 M | 0.77 | 239.837 B USD | 25.77 | 6.78 USD | +13.24% | 3.03% | 非耐用消費品 | 買入 |
 HONHoneywell International Inc. | 822.819 M USD | 215.99 USD | +1.12% | 3.81 M | 1.32 | 140.322 B USD | 24.63 | 8.77 USD | +8.53% | 2.02% | 電子科技 | 買入 |
 IBMInternational Business Machines Corporation | 809.254 M USD | 233.26 USD | +0.10% | 3.469 M | 0.95 | 214.867 B USD | 25.71 | 9.07 USD | +320.72% | 2.86% | 科技服務 | 中立 |
 NOWServiceNow, Inc. | 801.638 M USD | 938.59 USD | −0.64% | 854.087 K | 0.78 | 193.35 B USD | 169.73 | 5.53 USD | −20.45% | 0.00% | 科技服務 | 強力買入 |
 INTUIntuit Inc. | 786.691 M USD | 616.68 USD | −0.42% | 1.276 M | 0.94 | 172.85 B USD | 59.10 | 10.44 USD | +23.85% | 0.58% | 科技服務 | 買入 |
 WMTWalmart Inc. | 766.616 M USD | 80.10 USD | +0.62% | 9.571 M | 0.67 | 643.864 B USD | 41.62 | 1.92 USD | +11.19% | 1.02% | 零售業 | 強力買入 |
 CVXChevron Corporation | 764.865 M USD | 151.42 USD | +0.53% | 5.051 M | 0.73 | 276.935 B USD | 15.02 | 10.08 USD | −36.05% | 4.25% | 能源礦產 | 買入 |
 DISWalt Disney Company (The) | 761.43 M USD | 94.13 USD | +1.23% | 8.089 M | 0.97 | 170.713 B USD | 36.10 | 2.61 USD | +111.76% | 0.81% | 消費者服務 | 買入 |
 DASHDoorDash, Inc. | 756.57 M USD | 149.44 USD | +3.43% | 5.063 M | 1.80 | 61.501 B USD | — | −1.01 USD | +69.06% | 0.00% | 運輸 | 買入 |
 COPConocoPhillips | 753.579 M USD | 110.49 USD | −1.22% | 6.82 M | 1.11 | 128.306 B USD | 12.30 | 8.98 USD | −13.61% | 2.61% | 能源礦產 | 買入 |
 BKThe Bank of New York Mellon Corporation | 749.594 M USD | 74.15 USD | −0.40% | 10.109 M | 2.56 | 54.72 B USD | 16.11 | 4.60 USD | — | 2.32% | 金融 | 買入 |
 VRTVertiv Holdings, LLC | 731.992 M USD | 111.84 USD | +4.07% | 6.545 M | 1.17 | 41.957 B USD | 86.99 | 1.29 USD | +176.49% | 0.09% | 電子科技 | 強力買入 |
 MELIMercadoLibre, Inc. | 717.303 M USD | 2,091.16 USD | +2.48% | 343.017 K | 1.09 | 106.016 B USD | 75.59 | 27.66 USD | +87.21% | 0.00% | 零售業 | 買入 |
 ANETArista Networks, Inc. | 702.241 M USD | 416.93 USD | +1.75% | 1.684 M | 1.25 | 130.98 B USD | 54.04 | 7.72 USD | +42.39% | 0.00% | 電子科技 | 買入 |
 CSCOCisco Systems, Inc. | 689.22 M USD | 54.25 USD | +1.33% | 12.705 M | 1.01 | 216.497 B USD | 21.38 | 2.54 USD | −17.38% | 2.95% | 電子科技 | 買入 |
 TFCTruist Financial Corporation | 676.568 M USD | 43.26 USD | +1.81% | 15.64 M | 2.65 | 57.931 B USD | — | −1.65 USD | — | 4.90% | 金融 | 買入 |
 FASTFastenal Company | 650.7 M USD | 76.82 USD | +9.76% | 8.47 M | 3.62 | 43.991 B USD | 38.16 | 2.01 USD | +1.67% | 2.17% | 配送服務 | 中立 |
 QCOMQUALCOMM Incorporated | 645.991 M USD | 169.98 USD | +0.87% | 3.8 M | 0.61 | 189.358 B USD | 22.03 | 7.71 USD | +1.07% | 1.96% | 電子科技 | 買入 |
 MSMorgan Stanley | 643.56 M USD | 110.46 USD | +2.20% | 5.826 M | 1.39 | 178.709 B USD | 18.19 | 6.07 USD | — | 3.22% | 金融 | 中立 |
 FSLRFirst Solar, Inc. | 642.541 M USD | 211.49 USD | +3.15% | 3.038 M | 1.31 | 22.639 B USD | 18.89 | 11.20 USD | +669.37% | 0.00% | 電子科技 | 強力買入 |
 PYPLPayPal Holdings, Inc. | 623.532 M USD | 80.51 USD | +1.94% | 7.745 M | 0.84 | 82.308 B USD | 19.50 | 4.13 USD | +15.33% | 0.00% | 商業服務 | 買入 |
 KOCoca-Cola Company (The) | 611.264 M USD | 69.57 USD | +0.46% | 8.786 M | 0.72 | 299.838 B USD | 28.28 | 2.46 USD | +1.71% | 2.77% | 非耐用消費品 | 買入 |
 CELHCelsius Holdings, Inc. | 599.42 M USD | 32.80 USD | −6.04% | 18.275 M | 1.79 | 7.645 B USD | 32.14 | 1.02 USD | — | 0.00% | 非耐用消費品 | 買入 |
 APPApplovin Corporation | 593.541 M USD | 147.00 USD | +1.49% | 4.038 M | 1.23 | 49.135 B USD | 62.29 | 2.36 USD | +4,222.34% | 0.00% | 科技服務 | 買入 |
 CCLCarnival Corporation | 589.515 M USD | 20.43 USD | +0.20% | 28.855 M | 0.69 | 25.621 B USD | 18.19 | 1.12 USD | — | 0.00% | 消費者服務 | 買入 |
 MARAMARA Holdings, Inc. | 586.186 M USD | 16.08 USD | +5.58% | 36.454 M | 1.23 | 4.735 B USD | 8.73 | 1.84 USD | — | 0.00% | 科技服務 | 買入 |
 NEENextEra Energy, Inc. | 577.694 M USD | 81.86 USD | +1.14% | 7.057 M | 0.74 | 168.251 B USD | 26.58 | 3.08 USD | −23.77% | 2.49% | 公用事業 | 買入 |
 TXNTexas Instruments Incorporated | 577.545 M USD | 205.11 USD | +1.30% | 2.816 M | 0.62 | 187.275 B USD | 35.58 | 5.76 USD | −30.82% | 2.57% | 電子科技 | 中立 |
 ABBVAbbVie Inc. | 577.332 M USD | 194.19 USD | −0.08% | 2.973 M | 0.71 | 343.006 B USD | 64.95 | 2.99 USD | −38.60% | 3.15% | 健康科技 | 買入 |
 GEGE Aerospace | 570.409 M USD | 191.16 USD | +1.62% | 2.984 M | 0.84 | 207.277 B USD | 45.37 | 4.21 USD | −48.62% | 0.49% | 生產製造 | 強力買入 |
 TGTTarget Corporation | 569.519 M USD | 158.46 USD | +1.60% | 3.594 M | 1.05 | 72.999 B USD | 16.36 | 9.69 USD | +32.85% | 2.83% | 零售業 | 買入 |
 ISRGIntuitive Surgical, Inc. | 567.267 M USD | 484.78 USD | +0.19% | 1.17 M | 1.12 | 172.269 B USD | 83.24 | 5.82 USD | +46.16% | 0.00% | 健康科技 | 買入 |
 MRVLMarvell Technology, Inc. | 566.229 M USD | 74.01 USD | +2.03% | 7.651 M | 0.78 | 64.107 B USD | — | −1.12 USD | −153.51% | 0.33% | 電子科技 | 強力買入 |
 DGDollar General Corporation | 564.996 M USD | 82.49 USD | +0.06% | 6.849 M | 1.89 | 18.141 B USD | 12.82 | 6.44 USD | −34.06% | 2.86% | 零售業 | 中立 |
 ZSZscaler, Inc. | 560.618 M USD | 198.26 USD | +1.41% | 2.828 M | 1.58 | 30.233 B USD | — | −0.39 USD | +71.98% | 0.00% | 科技服務 | 買入 |
 GWWW.W. Grainger, Inc. | 558.259 M USD | 1,085.04 USD | +5.84% | 514.505 K | 3.17 | 52.978 B USD | 29.58 | 36.68 USD | +5.16% | 0.76% | 配送服務 | 中立 |
 TEAMAtlassian Corporation | 555.484 M USD | 187.06 USD | +1.66% | 2.97 M | 1.85 | 48.641 B USD | — | −1.16 USD | +38.99% | 0.00% | 科技服務 | 買入 |
 DPZDomino's Pizza Inc | 548.886 M USD | 429.67 USD | +5.12% | 1.277 M | 1.53 | 15.028 B USD | 26.39 | 16.28 USD | +11.31% | 1.40% | 消費者服務 | 買入 |
 MCDMcDonald's Corporation | 541.663 M USD | 305.04 USD | +0.33% | 1.776 M | 0.77 | 218.818 B USD | 26.70 | 11.43 USD | +5.19% | 2.20% | 消費者服務 | 買入 |
| LLRCXLam Research Corporation | 541.3 M USD | 82.89 USD | +1.01% | 6.53 M | 0.66 | 107.435 B USD | 28.58 | 2.90 USD | −12.49% | 1.01% | 生產製造 | 買入 |
 TAT&T Inc. | 539.588 M USD | 21.37 USD | +0.71% | 25.25 M | 0.95 | 153.228 B USD | 12.28 | 1.74 USD | — | 5.23% | 通訊 | 買入 |
 BKNGBooking Holdings Inc. Common Stock | 535.707 M USD | 4,284.73 USD | −0.08% | 125.027 K | 0.74 | 143.643 B USD | 30.00 | 142.82 USD | +23.33% | 0.61% | 消費者服務 | 買入 |
 AMATApplied Materials, Inc. | 534.004 M USD | 205.06 USD | +0.54% | 2.604 M | 0.57 | 169.052 B USD | 23.04 | 8.90 USD | +17.33% | 0.71% | 生產製造 | 買入 |
 KMIKinder Morgan, Inc. | 530.804 M USD | 24.70 USD | +4.13% | 21.49 M | 1.63 | 54.903 B USD | 22.56 | 1.09 USD | −1.42% | 4.81% | 工業服務 | 買入 |
 LINLinde plc | 523.966 M USD | 474.04 USD | +0.98% | 1.105 M | 0.78 | 226.355 B USD | 36.08 | 13.14 USD | +14.69% | 1.16% | 加工業 | 買入 |
 BSXBoston Scientific Corporation | 519.16 M USD | 87.10 USD | +1.04% | 5.961 M | 1.17 | 128.266 B USD | 70.47 | 1.24 USD | +107.77% | 0.00% | 健康科技 | 強力買入 |
 ACNAccenture plc | 518.25 M USD | 360.74 USD | −0.09% | 1.437 M | 0.62 | 225.962 B USD | 31.55 | 11.43 USD | +6.16% | 1.43% | 科技服務 | 買入 |