交易最活躍的美國股票

市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序,並提供其它統計數據,以幫助您了解它們為何如此受歡迎。
商品代碼
價格 * 成交價
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
TSLATesla, Inc.
33.12 B USD341.04 USD+1.92%97.11 M0.861.1 T USD187.551.82 USD−53.53%0.00%耐用消費品
買入
NVDANVIDIA Corporation
24.88 B USD132.83 USD+0.78%187.34 M0.833.24 T USD45.192.94 USD+146.27%0.03%電子科技
強力買入
AAPLApple Inc.
9.41 B USD201.36 USD−0.36%46.74 M0.943.01 T USD31.426.41 USD−0.36%0.50%電子科技
買入
PLTRPalantir Technologies Inc.
9.23 B USD122.29 USD+1.42%75.5 M0.85288.59 B USD534.020.23 USD+80.74%0.00%科技服務
中立
MSFTMicrosoft Corporation
8.2 B USD454.86 USD+0.51%18.03 M0.873.38 T USD35.1512.94 USD+12.13%0.69%科技服務
強力買入
UNHUnitedHealth Group Incorporated
8.06 B USD296.67 USD−2.08%27.16 M0.58269.12 B USD12.4023.92 USD+46.13%2.83%健康服務
買入
AMZNAmazon.com, Inc.
7.91 B USD203.10 USD+0.98%38.94 M0.862.16 T USD33.136.13 USD+72.20%0.00%零售業
強力買入
GOOGAlphabet Inc.
7.74 B USD171.98 USD+1.13%45.02 M1.462.08 T USD19.188.97 USD+37.53%0.47%科技服務
強力買入
MSTRMicroStrategy Incorporated
6.6 B USD399.46 USD−0.80%16.51 M1.11109.21 B USD−21.81 USD−160.16%0.00%科技服務
強力買入
CCRWVCoreWeave, Inc.
6.11 B USD100.16 USD−6.73%61.05 M48.07 B USD0.00%科技服務
買入
SNOWSnowflake Inc.
5.32 B USD203.18 USD+13.43%26.19 M5.8467.79 B USD−4.21 USD−49.96%0.00%科技服務
買入
METAMeta Platforms, Inc.
5.24 B USD636.57 USD+0.17%8.23 M0.591.6 T USD24.8325.64 USD+47.26%0.32%科技服務
強力買入
IONQIonQ, Inc.
4.82 B USD45.79 USD+36.52%105.19 M5.5811.35 B USD−1.49 USD−79.18%0.00%電子科技
強力買入
QBTSD-Wave Quantum Inc.
4.63 B USD19.04 USD+23.96%243.27 M1.645.56 B USD−0.60 USD−13.50%0.00%電子科技
強力買入
COINCoinbase Global, Inc.
4.25 B USD271.95 USD+5.00%15.61 M0.6769.27 B USD50.965.34 USD+6.57%0.00%金融
買入
AVGOBroadcom Inc.
3.31 B USD230.53 USD+0.35%14.34 M0.751.08 T USD111.192.07 USD−23.15%0.97%電子科技
強力買入
AMDAdvanced Micro Devices, Inc.
3.24 B USD110.71 USD−1.20%29.25 M0.61179.51 B USD81.151.36 USD+99.18%0.00%電子科技
買入
LLYEli Lilly and Company
3.04 B USD715.20 USD−1.34%4.25 M0.80677.82 B USD59.2512.07 USD+80.78%0.76%健康科技
買入
NEENextEra Energy, Inc.
2.69 B USD66.94 USD−6.43%40.21 M2.57137.8 B USD25.032.67 USD−27.14%3.15%公用事業
買入
HIMSHims & Hers Health, Inc.
2.62 B USD53.52 USD−7.72%48.86 M0.9011.98 B USD77.900.69 USD0.00%健康服務
買入
RGTIRigetti Computing, Inc.
2.29 B USD13.86 USD+26.46%165.2 M2.164.02 B USD−0.70 USD−33.52%0.00%電子科技
強力買入
NFLXNetflix, Inc.
2.21 B USD1,187.97 USD−0.56%1.86 M0.49505.57 B USD56.1421.16 USD+46.83%0.00%科技服務
買入
ADIAnalog Devices, Inc.
1.9 B USD211.93 USD−4.63%8.97 M2.20105.11 B USD67.583.14 USD−43.88%1.77%電子科技
買入
CRMSalesforce, Inc.
1.88 B USD283.42 USD+0.40%6.64 M1.24271.93 B USD44.566.36 USD+51.27%0.57%科技服務
買入
APPApplovin Corporation
1.87 B USD351.47 USD−1.92%5.33 M0.70118.93 B USD63.475.54 USD+228.10%0.00%科技服務
買入
VVisa Inc.
1.77 B USD357.97 USD−0.09%4.94 M0.90694.16 B USD36.419.83 USD+11.65%0.62%金融
買入
HOODRobinhood Markets, Inc.
1.76 B USD64.77 USD+1.42%27.24 M0.6857.16 B USD36.971.75 USD+1,104.19%0.00%金融
買入
JPMJP Morgan Chase & Co.
1.7 B USD260.67 USD−0.14%6.51 M0.75724.43 B USD12.7920.37 USD+23.02%1.94%金融
買入
COSTCostco Wholesale Corporation
1.69 B USD1,018.13 USD−0.70%1.66 M0.82451.73 B USD59.4417.13 USD+12.07%0.46%零售業
買入
SPOTSpotify Technology S.A.
1.6 B USD636.75 USD−0.97%2.51 M1.22127.85 B USD104.956.07 USD0.00%科技服務
買入
GEGE Aerospace
1.59 B USD230.27 USD−1.40%6.91 M1.31245.56 B USD35.916.41 USD+110.52%0.64%運輸
買入
INTUIntuit Inc.
1.53 B USD666.07 USD+0.92%2.3 M1.48186.21 B USD62.2410.70 USD+9.38%0.60%科技服務
買入
UBERUber Technologies, Inc.
1.45 B USD88.00 USD−0.76%16.5 M0.64184.02 B USD15.345.73 USD+795.10%0.00%運輸
強力買入
PANWPalo Alto Networks, Inc.
1.42 B USD186.14 USD+2.69%7.61 M1.17124.12 B USD106.521.75 USD−49.13%0.00%科技服務
買入
QCOMQUALCOMM Incorporated
1.41 B USD147.37 USD−2.60%9.54 M1.21161.81 B USD15.019.82 USD+31.97%2.31%電子科技
買入
NVTSNavitas Semiconductor Corporation
1.4 B USD5.05 USD+164.40%276.47 M30.92968.63 M USD−0.53 USD−2.00%0.00%電子科技
買入
XOMExxon Mobil Corporation
1.38 B USD102.97 USD−0.67%13.42 M0.90443.76 B USD13.627.56 USD−7.26%3.77%能源礦產
買入
AAPAdvance Auto Parts Inc.
1.35 B USD49.17 USD+57.04%27.5 M10.772.94 B USD−5.89 USD−950.83%2.03%零售業
中立
TXNTexas Instruments Incorporated
1.35 B USD180.21 USD−2.81%7.5 M0.97163.72 B USD34.145.28 USD−17.74%2.99%電子科技
中立
MARAMARA Holdings, Inc.
1.32 B USD15.65 USD−1.20%84.45 M1.735.51 B USD−1.44 USD−159.20%0.00%科技服務
買入
WMTWalmart Inc.
1.32 B USD95.93 USD−0.52%13.71 M0.60767.53 B USD41.112.33 USD−0.30%0.89%零售業
強力買入
SMCISuper Micro Computer, Inc.
1.26 B USD41.32 USD−0.79%30.51 M0.4224.66 B USD22.811.81 USD+1.68%0.00%電子科技
中立
BACBank of America Corporation
1.26 B USD43.31 USD+0.14%29.03 M0.69326.21 B USD12.933.35 USD+15.67%2.36%金融
強力買入
MUMicron Technology, Inc.
1.26 B USD94.83 USD−1.05%13.25 M0.65105.98 B USD22.794.16 USD0.49%電子科技
買入
GEVGE Vernova Inc.
1.25 B USD458.82 USD+1.28%2.71 M0.86125.23 B USD65.487.01 USD0.11%生產製造
買入
FSLRFirst Solar, Inc.
1.24 B USD156.35 USD−4.30%7.91 M0.9516.77 B USD13.2911.76 USD+23.34%0.00%電子科技
買入
CVXChevron Corporation
1.2 B USD135.29 USD−0.20%8.88 M1.16236.27 B USD15.518.72 USD−19.72%4.88%能源礦產
買入
ORCLOracle Corporation
1.2 B USD157.31 USD+0.08%7.6 M0.94441.13 B USD36.964.26 USD+12.46%1.08%科技服務
買入
MDTMedtronic plc.
1.19 B USD80.91 USD−4.15%14.68 M1.98103.77 B USD22.373.62 USD+30.96%3.46%健康科技
買入
ENPHEnphase Energy, Inc.
1.17 B USD38.01 USD−19.63%30.8 M3.554.99 B USD35.361.07 USD−44.31%0.00%電子科技
中立
GSGoldman Sachs Group, Inc. (The)
1.16 B USD598.23 USD+0.80%1.94 M0.80183.56 B USD13.8843.09 USD+68.24%1.96%金融
買入
TMOThermo Fisher Scientific Inc
1.16 B USD400.48 USD+0.55%2.89 M1.02151.18 B USD23.5017.04 USD+9.33%0.40%健康科技
強力買入
INTCIntel Corporation
1.15 B USD20.55 USD−0.68%56.08 M0.8289.64 B USD−4.47 USD−565.91%2.43%電子科技
中立
CRWDCrowdStrike Holdings, Inc.
1.15 B USD444.07 USD+2.15%2.59 M0.83110.61 B USD−0.08 USD−123.11%0.00%科技服務
買入
JNJJohnson & Johnson
1.15 B USD152.61 USD−0.37%7.54 M0.87367.19 B USD16.969.00 USD+29.58%3.25%健康科技
買入
WDAYWorkday, Inc.
1.14 B USD272.07 USD+1.31%4.19 M2.5572.82 B USD139.141.96 USD−61.99%0.00%科技服務
買入
CVNACarvana Co.
1.1 B USD302.25 USD+3.48%3.65 M0.6964.72 B USD105.822.86 USD+15.05%0.00%零售業
買入
TGTTarget Corporation
1.09 B USD95.06 USD+2.20%11.43 M1.1743.19 B USD10.459.10 USD+2.01%4.69%零售業
中立
HDHome Depot, Inc. (The)
1.08 B USD366.13 USD−1.27%2.96 M0.85363.91 B USD24.8414.74 USD−1.14%2.47%零售業
買入
TTWOTake-Two Interactive Software, Inc.
1.07 B USD226.01 USD−0.33%4.75 M1.7540.1 B USD−25.39 USD−15.57%0.00%科技服務
買入
WSMWilliams-Sonoma, Inc.
1.07 B USD160.39 USD−4.48%6.67 M4.1319.72 B USD18.168.83 USD+8.39%1.48%零售業
中立
MAMastercard Incorporated
1.07 B USD570.14 USD+0.11%1.87 M0.86517.71 B USD39.9914.26 USD+13.31%0.50%金融
買入
FICOFair Isaac Corporation
1.04 B USD1,700.32 USD−0.45%609.22 K2.1641.39 B USD73.2423.22 USD+21.84%0.00%科技服務
買入
PGProcter & Gamble Company (The)
1.03 B USD165.03 USD−0.24%6.25 M0.88386.92 B USD26.216.30 USD+2.95%2.47%非耐用消費品
買入
MRVLMarvell Technology, Inc.
1.03 B USD61.85 USD+2.89%16.65 M0.9853.43 B USD−1.03 USD+5.23%0.39%電子科技
強力買入
NKENike, Inc.
1.03 B USD61.32 USD+2.23%16.76 M1.0290.51 B USD20.403.01 USD−11.60%2.51%非耐用消費品
買入
AMATApplied Materials, Inc.
1.02 B USD160.52 USD−1.05%6.36 M0.75130.41 B USD19.548.21 USD−5.61%1.00%生產製造
買入
CSCOCisco Systems, Inc.
991.02 M USD63.36 USD+0.25%15.64 M0.63250.91 B USD25.972.44 USD−17.80%2.54%電子科技
買入
NXPINXP Semiconductors N.V.
985.02 M USD196.51 USD−4.30%5.01 M1.8449.64 B USD21.419.18 USD−15.25%2.06%電子科技
買入
FFord Motor Company
982.21 M USD10.44 USD−0.38%94.08 M1.1841.52 B USD8.371.25 USD+28.66%7.18%耐用消費品
中立
ACNAccenture plc
948.28 M USD316.45 USD−0.40%3 M1.06198.11 B USD26.1112.12 USD+9.85%1.81%科技服務
買入
DECKDeckers Outdoor Corporation
939.14 M USD126.09 USD+2.21%7.45 M2.4819.14 B USD20.476.16 USD+32.94%0.00%非耐用消費品
買入
PEPPepsiCo, Inc.
929.09 M USD130.12 USD−0.02%7.14 M0.86178.4 B USD19.136.80 USD+2.36%4.17%非耐用消費品
中立
MRKMerck & Company, Inc.
918.51 M USD77.84 USD+1.12%11.8 M0.71195.46 B USD11.336.87 USD+664.64%4.06%健康科技
買入
COFCapital One Financial Corporation
899.67 M USD188.56 USD+0.87%4.77 M0.68120.7 B USD15.8311.91 USD−6.73%1.27%金融
買入
PFEPfizer, Inc.
889.41 M USD23.04 USD0.00%38.6 M0.78130.99 B USD16.701.38 USD7.34%健康科技
買入
CCitigroup, Inc.
886.02 M USD73.42 USD0.00%12.07 M0.93137.13 B USD11.606.33 USD+87.00%3.01%金融
買入
LHXL3Harris Technologies, Inc.
884.19 M USD239.19 USD+2.84%3.7 M2.6044.72 B USD28.358.44 USD+36.92%1.96%電子科技
買入
DISWalt Disney Company (The)
878.34 M USD111.13 USD+0.61%7.9 M0.66199.78 B USD22.704.90 USD+430.46%0.85%消費者服務
買入
STXSeagate Technology Holdings PLC
877.07 M USD108.86 USD+4.24%8.06 M2.0823.1 B USD15.736.92 USD2.61%電子科技
買入
FIFiserv, Inc.
875.72 M USD161.34 USD−0.54%5.43 M0.7389.45 B USD28.545.65 USD+5.83%0.00%商業服務
買入
NOWServiceNow, Inc.
869.88 M USD1,015.77 USD+0.10%856.38 K0.65210.25 B USD137.897.37 USD−21.24%0.00%科技服務
強力買入
ABBVAbbVie Inc.
855.97 M USD182.54 USD+0.41%4.69 M0.56322.44 B USD77.842.35 USD−30.17%3.50%健康科技
買入
RDDTReddit, Inc.
837.97 M USD98.32 USD+2.58%8.52 M0.8318.14 B USD152.100.65 USD0.00%科技服務
買入
PMPhilip Morris International Inc
835.65 M USD175.23 USD+0.34%4.77 M0.88272.75 B USD36.014.87 USD−4.80%3.05%非耐用消費品
買入
MCDMcDonald's Corporation
830.41 M USD314.31 USD−0.67%2.64 M0.99224.74 B USD27.7311.34 USD−3.71%2.19%消費者服務
買入
ABTAbbott Laboratories
825.44 M USD131.50 USD−1.16%6.28 M0.95228.79 B USD17.067.71 USD+140.12%1.73%健康科技
買入
ABNBAirbnb, Inc.
823.57 M USD127.65 USD+0.10%6.45 M1.1679.96 B USD32.123.97 USD−46.76%0.00%消費者服務
中立
BSXBoston Scientific Corporation
806.35 M USD104.50 USD−0.13%7.72 M1.15154.6 B USD76.571.36 USD+14.03%0.00%健康科技
強力買入
IBMInternational Business Machines Corporation
798.69 M USD258.37 USD−0.96%3.09 M0.85240.13 B USD44.445.81 USD−34.17%2.59%科技服務
買入
KOCoca-Cola Company (The)
789.78 M USD71.14 USD−0.99%11.1 M0.72306.21 B USD28.482.50 USD+0.35%2.76%非耐用消費品
買入
ADBEAdobe Inc.
782.87 M USD414.33 USD+0.07%1.89 M0.63176.59 B USD27.2915.18 USD+45.04%0.00%科技服務
買入
URBNUrban Outfitters, Inc.
776.36 M USD73.21 USD+22.84%10.6 M4.326.78 B USD15.344.77 USD+52.15%0.00%零售業
中立
TMUST-Mobile US, Inc.
770.78 M USD240.82 USD+0.02%3.2 M0.73273.44 B USD23.4710.26 USD+39.59%1.27%通訊
買入
OKLOOklo Inc.
763.26 M USD39.72 USD+7.91%19.22 M1.005.53 B USD−5.29 USD−2,747.57%0.00%生產製造
買入
LINLinde plc
759.36 M USD459.00 USD+0.77%1.65 M0.96216.06 B USD33.3113.78 USD+6.91%1.24%加工業
買入
ELVElevance Health, Inc.
755.62 M USD384.51 USD−3.90%1.97 M1.0286.87 B USD15.0025.63 USD−3.15%1.72%健康服務
買入
GILDGilead Sciences, Inc.
754.59 M USD106.74 USD−0.91%7.07 M0.70132.78 B USD22.444.76 USD+1,225.82%2.90%健康科技
買入
CATCaterpillar, Inc.
750.54 M USD345.19 USD+0.78%2.17 M0.84162.35 B USD16.8220.52 USD−7.35%1.63%生產製造
買入
SOFISoFi Technologies, Inc.
748.33 M USD13.19 USD+3.05%56.73 M0.8914.58 B USD31.350.42 USD0.00%金融
中立