交易最活躍的美國股票
市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TSLATesla, Inc. | 38.82 B USD | 436.23 USD | +4.34% | 89 M | 1.15 | 1.4 T USD | 119.50 | 3.65 USD | +17.55% | 0.00% | 耐用消費品 | 中立 |
 NVDANVIDIA Corporation | 31.08 B USD | 134.25 USD | −2.25% | 231.51 M | 1.28 | 3.29 T USD | 52.88 | 2.54 USD | +235.19% | 0.02% | 電子科技 | 強力買入 |
 AVGOBroadcom Inc. | 27.28 B USD | 224.80 USD | +24.43% | 121.34 M | 4.57 | 1.05 T USD | 183.74 | 1.22 USD | −62.85% | 0.94% | 電子科技 | 強力買入 |
 MSFTMicrosoft Corporation | 9.02 B USD | 447.27 USD | −0.51% | 20.18 M | 1.01 | 3.33 T USD | 36.92 | 12.12 USD | +17.33% | 0.69% | 科技服務 | 強力買入 |
 MSTRMicroStrategy Incorporated | 8.8 B USD | 408.67 USD | +4.20% | 21.54 M | 0.82 | 91.82 B USD | — | −2.11 USD | −110.04% | 0.00% | 科技服務 | 買入 |
 AMDAdvanced Micro Devices, Inc. | 8.57 B USD | 126.91 USD | −2.83% | 67.54 M | 2.01 | 205.95 B USD | 113.53 | 1.12 USD | +781.62% | 0.00% | 電子科技 | 買入 |
 AAPLApple Inc. | 8.23 B USD | 248.13 USD | +0.07% | 33.16 M | 0.84 | 3.75 T USD | 40.88 | 6.07 USD | −0.98% | 0.40% | 電子科技 | 買入 |
 AMZNAmazon.com, Inc. | 6.54 B USD | 227.46 USD | −0.66% | 28.77 M | 0.77 | 2.39 T USD | 48.75 | 4.67 USD | +143.64% | 0.00% | 零售業 | 強力買入 |
 PLTRPalantir Technologies Inc. | 5.79 B USD | 76.07 USD | +3.92% | 76.17 M | 0.90 | 173.29 B USD | 385.16 | 0.20 USD | +205.26% | 0.00% | 科技服務 | 中立 |
 ADBEAdobe Inc. | 5.31 B USD | 465.69 USD | −1.88% | 11.4 M | 2.54 | 205 B USD | 37.56 | 12.40 USD | +4.91% | 0.00% | 科技服務 | 買入 |
 METAMeta Platforms, Inc. | 5.24 B USD | 620.35 USD | −1.66% | 8.45 M | 0.74 | 1.57 T USD | 29.21 | 21.23 USD | +87.44% | 0.24% | 科技服務 | 買入 |
 MRVLMarvell Technology, Inc. | 4.43 B USD | 120.77 USD | +10.79% | 36.72 M | 1.80 | 104.5 B USD | — | −1.71 USD | −164.09% | 0.20% | 電子科技 | 強力買入 |
 UNHUnitedHealth Group Incorporated | 4.27 B USD | 520.48 USD | +0.92% | 8.2 M | 1.29 | 478.99 B USD | 33.81 | 15.39 USD | −33.19% | 1.53% | 健康服務 | 強力買入 |
 GOOGAlphabet Inc. | 3.61 B USD | 191.38 USD | −1.16% | 18.88 M | 0.90 | 2.33 T USD | 25.39 | 7.54 USD | +44.53% | 0.21% | 科技服務 | 強力買入 |
 COSTCostco Wholesale Corporation | 2.92 B USD | 989.35 USD | +0.10% | 2.95 M | 1.64 | 439.23 B USD | 58.10 | 17.03 USD | +16.12% | 0.45% | 零售業 | 買入 |
 UBERUber Technologies, Inc. | 2.84 B USD | 59.93 USD | −2.41% | 47.33 M | 1.43 | 126.2 B USD | 29.33 | 2.04 USD | +311.62% | 0.00% | 運輸 | 強力買入 |
 SOUNSoundHound AI, Inc. | 2.7 B USD | 16.91 USD | +23.70% | 159.55 M | 1.58 | 6.25 B USD | — | −0.36 USD | +22.46% | 0.00% | 科技服務 | 買入 |
 JPMJP Morgan Chase & Co. | 2.49 B USD | 239.94 USD | −0.66% | 10.39 M | 1.47 | 675.51 B USD | 13.35 | 17.98 USD | +7.31% | 1.92% | 金融 | 買入 |
 MUMicron Technology, Inc. | 2.45 B USD | 102.50 USD | +4.34% | 23.93 M | 1.42 | 114.19 B USD | 152.05 | 0.67 USD | — | 0.45% | 電子科技 | 強力買入 |
 LLYEli Lilly and Company | 2.41 B USD | 789.12 USD | +0.87% | 3.06 M | 1.04 | 749.12 B USD | 86.32 | 9.14 USD | +68.74% | 0.66% | 健康科技 | 買入 |
 SMCISuper Micro Computer, Inc. | 2.36 B USD | 36.45 USD | −3.90% | 64.83 M | 0.59 | 21.34 B USD | 18.31 | 1.99 USD | +73.95% | 0.00% | 電子科技 | 中立 |
 NFLXNetflix, Inc. | 2.28 B USD | 918.87 USD | −0.72% | 2.49 M | 0.92 | 392.78 B USD | 52.00 | 17.67 USD | +76.21% | 0.00% | 科技服務 | 買入 |
 CRMSalesforce, Inc. | 1.96 B USD | 354.31 USD | −1.04% | 5.54 M | 0.62 | 339.07 B USD | 58.29 | 6.08 USD | +130.72% | 0.34% | 科技服務 | 買入 |
 COINCoinbase Global, Inc. | 1.81 B USD | 310.58 USD | −0.76% | 5.83 M | 0.45 | 77.75 B USD | 53.09 | 5.85 USD | — | 0.00% | 金融 | 買入 |
 BABoeing Company (The) | 1.65 B USD | 169.65 USD | +1.13% | 9.75 M | 0.95 | 126.83 B USD | — | −12.91 USD | −175.31% | 0.00% | 電子科技 | 買入 |
 APPApplovin Corporation | 1.53 B USD | 324.47 USD | −0.53% | 4.7 M | 0.65 | 108.89 B USD | 98.18 | 3.31 USD | +1,022.62% | 0.00% | 科技服務 | 買入 |
 NOWServiceNow, Inc. | 1.51 B USD | 1,121.10 USD | −2.38% | 1.35 M | 1.15 | 230.95 B USD | 174.40 | 6.43 USD | −16.85% | 0.00% | 科技服務 | 買入 |
 BACBank of America Corporation | 1.5 B USD | 45.67 USD | −0.89% | 32.9 M | 1.05 | 350.42 B USD | 16.60 | 2.75 USD | −22.90% | 2.15% | 金融 | 買入 |
 VVisa Inc. | 1.47 B USD | 314.74 USD | +0.16% | 4.68 M | 0.98 | 617.22 B USD | 32.81 | 9.59 USD | +17.69% | 0.68% | 商業服務 | 買入 |
 VRTVertiv Holdings, LLC | 1.46 B USD | 125.78 USD | +0.59% | 11.62 M | 1.93 | 47.21 B USD | 83.70 | 1.50 USD | +130.74% | 0.08% | 電子科技 | 強力買入 |
 XOMExxon Mobil Corporation | 1.45 B USD | 110.84 USD | −0.88% | 13.11 M | 0.77 | 487.15 B USD | 13.81 | 8.03 USD | −20.18% | 3.46% | 能源礦產 | 買入 |
 ORCLOracle Corporation | 1.45 B USD | 173.39 USD | −1.10% | 8.35 M | 0.72 | 484.96 B USD | 42.43 | 4.09 USD | +13.02% | 0.92% | 科技服務 | 買入 |
 QCOMQUALCOMM Incorporated | 1.41 B USD | 158.53 USD | +0.18% | 8.89 M | 1.14 | 176.13 B USD | 17.66 | 8.98 USD | +39.81% | 2.08% | 電子科技 | 買入 |
 RHRH | 1.36 B USD | 446.04 USD | +16.95% | 3.06 M | 4.48 | 8.3 B USD | 128.01 | 3.48 USD | −62.19% | 0.00% | 零售業 | 中立 |
 MDBMongoDB, Inc. | 1.36 B USD | 267.19 USD | −7.42% | 5.1 M | 1.69 | 19.9 B USD | — | −2.74 USD | −3.98% | 0.00% | 科技服務 | 買入 |
 JNJJohnson & Johnson | 1.22 B USD | 146.62 USD | +0.26% | 8.32 M | 0.98 | 353.01 B USD | 24.24 | 6.05 USD | +15.46% | 3.35% | 健康科技 | 買入 |
 AMATApplied Materials, Inc. | 1.19 B USD | 169.35 USD | +0.16% | 7.05 M | 1.00 | 139.61 B USD | 19.67 | 8.61 USD | +6.13% | 0.90% | 生產製造 | 買入 |
 WFCWells Fargo & Company | 1.18 B USD | 70.44 USD | −0.51% | 16.79 M | 1.18 | 234.53 B USD | 14.65 | 4.81 USD | +3.65% | 2.13% | 金融 | 買入 |
 CRWDCrowdStrike Holdings, Inc. | 1.15 B USD | 368.02 USD | +0.69% | 3.12 M | 0.92 | 90.65 B USD | 726.74 | 0.51 USD | — | 0.00% | 科技服務 | 買入 |
 UPSTUpstart Holdings, Inc. | 1.13 B USD | 84.46 USD | +9.57% | 13.37 M | 2.11 | 7.71 B USD | — | −1.93 USD | +37.11% | 0.00% | 科技服務 | 中立 |
 INTCIntel Corporation | 1.12 B USD | 20.34 USD | −2.12% | 55.1 M | 0.56 | 87.73 B USD | — | −3.72 USD | −826.11% | 2.46% | 電子科技 | 中立 |
 SCHWCharles Schwab Corporation (The) | 1.12 B USD | 79.54 USD | −4.00% | 14.09 M | 2.31 | 145.6 B USD | 31.09 | 2.56 USD | −14.83% | 1.26% | 金融 | 買入 |
 HDHome Depot, Inc. (The) | 1.1 B USD | 416.98 USD | +0.62% | 2.65 M | 0.89 | 414.21 B USD | 28.33 | 14.72 USD | −5.56% | 2.16% | 零售業 | 買入 |
 WMTWalmart Inc. | 1.08 B USD | 94.25 USD | +0.17% | 11.5 M | 0.67 | 757.15 B USD | 38.70 | 2.44 USD | +21.28% | 0.86% | 零售業 | 強力買入 |
 INTUIntuit Inc. | 1.07 B USD | 656.45 USD | −2.35% | 1.63 M | 1.19 | 183.75 B USD | 63.86 | 10.28 USD | +12.51% | 0.57% | 科技服務 | 買入 |
| AANETArista Networks, Inc. | 1.05 B USD | 112.37 USD | +5.14% | 9.34 M | 1.53 | 141.56 B USD | 53.94 | 2.08 USD | +38.66% | 0.00% | 電子科技 | 買入 |
 MRKMerck & Company, Inc. | 1.03 B USD | 102.00 USD | +0.74% | 10.12 M | 0.80 | 258.02 B USD | 21.36 | 4.77 USD | +165.21% | 3.02% | 健康科技 | 買入 |
 GEVGE Vernova Inc. | 987.04 M USD | 332.01 USD | +0.64% | 2.97 M | 1.06 | 91.52 B USD | — | — | — | 0.00% | 生產製造 | 買入 |
 LINLinde plc | 981.37 M USD | 435.30 USD | −0.73% | 2.25 M | 1.12 | 207.27 B USD | 33.04 | 13.18 USD | +8.86% | 1.25% | 加工業 | 買入 |
 KLACKLA Corporation | 956.72 M USD | 653.76 USD | +1.11% | 1.46 M | 1.35 | 87.45 B USD | 29.86 | 21.90 USD | −1.85% | 0.89% | 電子科技 | 買入 |
 ABBVAbbVie Inc. | 948.64 M USD | 173.37 USD | +0.10% | 5.47 M | 1.09 | 306.37 B USD | 60.46 | 2.87 USD | −21.52% | 3.58% | 健康科技 | 買入 |
 SNOWSnowflake Inc. | 925.02 M USD | 167.67 USD | −1.37% | 5.52 M | 0.84 | 55.35 B USD | — | −3.39 USD | −26.26% | 0.00% | 科技服務 | 買入 |
 CIThe Cigna Group | 923.74 M USD | 281.86 USD | −0.39% | 3.28 M | 1.50 | 78.4 B USD | 26.59 | 10.60 USD | −40.17% | 1.93% | 健康服務 | 買入 |
 MARAMARA Holdings, Inc. | 920.36 M USD | 22.73 USD | +0.66% | 40.49 M | 0.55 | 7.32 B USD | 21.05 | 1.08 USD | — | 0.00% | 科技服務 | 買入 |
 TXNTexas Instruments Incorporated | 914.49 M USD | 191.59 USD | −0.06% | 4.77 M | 0.91 | 174.77 B USD | 35.59 | 5.38 USD | −30.21% | 2.75% | 電子科技 | 中立 |
 CVXChevron Corporation | 894.93 M USD | 153.87 USD | −0.54% | 5.82 M | 0.72 | 276.52 B USD | 16.94 | 9.09 USD | −32.44% | 4.24% | 能源礦產 | 買入 |
 RGTIRigetti Computing, Inc. | 891.07 M USD | 7.16 USD | +19.93% | 124.45 M | 0.85 | 1.73 B USD | — | −0.38 USD | +43.94% | 0.00% | 電子科技 | 強力買入 |
 CVSCVS Health Corporation | 871.26 M USD | 49.37 USD | −0.42% | 17.65 M | 1.52 | 62.13 B USD | 12.54 | 3.94 USD | −40.63% | 5.39% | 零售業 | 買入 |
 BKNGBooking Holdings Inc. Common Stock | 857.65 M USD | 5,227.61 USD | −0.78% | 164.06 K | 0.83 | 173.02 B USD | 35.47 | 147.38 USD | +2.64% | 0.50% | 消費者服務 | 買入 |
 MAMastercard Incorporated | 850.74 M USD | 529.00 USD | −0.64% | 1.61 M | 0.71 | 485.53 B USD | 40.00 | 13.22 USD | +15.18% | 0.50% | 商業服務 | 買入 |
 KOCoca-Cola Company (The) | 847.64 M USD | 63.12 USD | −1.13% | 13.43 M | 0.66 | 271.91 B USD | 26.21 | 2.41 USD | −2.93% | 3.07% | 非耐用消費品 | 買入 |
 RDDTReddit, Inc. | 844.83 M USD | 172.65 USD | +5.59% | 4.89 M | 0.72 | 30.31 B USD | — | −3.30 USD | −309.21% | 0.00% | 科技服務 | 買入 |
 CLSKCleanSpark, Inc. | 837.43 M USD | 12.02 USD | −2.51% | 69.67 M | 1.73 | 3.52 B USD | — | −0.54 USD | +57.19% | 0.00% | 科技服務 | 強力買入 |
 IONQIonQ, Inc. | 834.77 M USD | 33.83 USD | +12.80% | 24.68 M | 1.01 | 7.32 B USD | — | −0.82 USD | −22.35% | 0.00% | 電子科技 | 買入 |
 CSCOCisco Systems, Inc. | 828.29 M USD | 58.62 USD | −0.39% | 14.13 M | 0.85 | 233.47 B USD | 25.24 | 2.32 USD | −29.88% | 2.71% | 電子科技 | 買入 |
 PGRProgressive Corporation (The) | 827.46 M USD | 251.80 USD | +3.72% | 3.29 M | 1.16 | 147.51 B USD | 18.29 | 13.77 USD | +198.70% | 0.46% | 金融 | 買入 |
 LRCXLam Research Corporation | 825.03 M USD | 76.26 USD | +0.90% | 10.82 M | 0.94 | 98.12 B USD | 24.68 | 3.09 USD | +5.05% | 1.09% | 生產製造 | 買入 |
 GEGE Aerospace | 822.92 M USD | 166.01 USD | +0.72% | 4.96 M | 0.94 | 179.67 B USD | 29.28 | 5.67 USD | −35.05% | 0.55% | 生產製造 | 強力買入 |
 TMOThermo Fisher Scientific Inc | 818.54 M USD | 526.89 USD | +0.36% | 1.55 M | 0.69 | 201.54 B USD | 33.04 | 15.95 USD | +4.49% | 0.29% | 健康科技 | 強力買入 |
 AJGArthur J. Gallagher & Co. | 804.61 M USD | 284.59 USD | +1.21% | 2.83 M | 0.88 | 71.09 B USD | 54.11 | 5.26 USD | +0.84% | 0.83% | 金融 | 買入 |
 TAT&T Inc. | 796.19 M USD | 23.63 USD | +1.16% | 33.69 M | 0.90 | 169.55 B USD | 19.21 | 1.23 USD | — | 4.70% | 通訊 | 買入 |
 HOODRobinhood Markets, Inc. | 795.75 M USD | 40.20 USD | +2.21% | 19.79 M | 0.72 | 35.54 B USD | 68.51 | 0.59 USD | — | 0.00% | 金融 | 買入 |
 WDAYWorkday, Inc. | 790.66 M USD | 273.67 USD | −0.42% | 2.89 M | 0.71 | 73.07 B USD | 45.40 | 6.03 USD | +2,449.66% | 0.00% | 科技服務 | 買入 |
 AMGNAmgen Inc. | 786.55 M USD | 270.62 USD | −1.26% | 2.91 M | 0.77 | 145.47 B USD | 34.65 | 7.81 USD | −44.46% | 3.33% | 健康科技 | 買入 |
 DISWalt Disney Company (The) | 778.02 M USD | 113.34 USD | −1.36% | 6.86 M | 0.91 | 205.25 B USD | 41.72 | 2.72 USD | +111.11% | 0.66% | 消費者服務 | 買入 |
 MSMorgan Stanley | 776.05 M USD | 127.40 USD | −0.40% | 6.09 M | 1.06 | 205.25 B USD | 19.36 | 6.58 USD | +17.87% | 2.79% | 金融 | 中立 |
 CATCaterpillar, Inc. | 774.36 M USD | 380.51 USD | −0.07% | 2.04 M | 1.23 | 183.71 B USD | 17.64 | 21.57 USD | +22.14% | 1.42% | 生產製造 | 中立 |
 SQBlock, Inc. | 768.18 M USD | 91.98 USD | −2.26% | 8.35 M | 0.92 | 57.01 B USD | 51.68 | 1.78 USD | — | 0.00% | 科技服務 | 買入 |
 PYPLPayPal Holdings, Inc. | 760.75 M USD | 91.02 USD | +1.81% | 8.36 M | 1.04 | 91.25 B USD | 21.75 | 4.19 USD | +24.61% | 0.00% | 商業服務 | 買入 |
 PANWPalo Alto Networks, Inc. | 756.52 M USD | 393.12 USD | −1.77% | 1.92 M | 0.96 | 128.98 B USD | 51.24 | 7.67 USD | +334.94% | 0.00% | 科技服務 | 買入 |
 MCDMcDonald's Corporation | 755.65 M USD | 296.60 USD | −0.01% | 2.55 M | 0.87 | 212.55 B USD | 26.04 | 11.39 USD | +0.36% | 2.25% | 消費者服務 | 買入 |
 MELIMercadoLibre, Inc. | 750.22 M USD | 1,823.86 USD | −2.51% | 411.33 K | 1.16 | 92.46 B USD | 64.35 | 28.34 USD | +46.01% | 0.00% | 零售業 | 買入 |
 PFEPfizer, Inc. | 742.92 M USD | 25.58 USD | +0.83% | 29.04 M | 0.74 | 144.96 B USD | 34.39 | 0.74 USD | −59.14% | 6.57% | 健康科技 | 買入 |
 DHID.R. Horton, Inc. | 733.69 M USD | 149.87 USD | −0.89% | 4.9 M | 2.13 | 48.13 B USD | 10.44 | 14.36 USD | +3.72% | 0.87% | 耐用消費品 | 中立 |
 ELVElevance Health, Inc. | 732.72 M USD | 381.41 USD | +0.80% | 1.92 M | 0.95 | 88.46 B USD | 13.90 | 27.43 USD | +7.69% | 1.67% | 健康服務 | 買入 |
 CMCSAComcast Corporation | 719.86 M USD | 39.92 USD | −0.80% | 18.03 M | 0.88 | 152.76 B USD | 10.76 | 3.71 USD | +2.95% | 3.06% | 消費者服務 | 買入 |
 GSGoldman Sachs Group, Inc. (The) | 711.58 M USD | 585.48 USD | −1.04% | 1.22 M | 0.71 | 183.79 B USD | 17.18 | 34.08 USD | +64.89% | 1.92% | 金融 | 買入 |
 ACHRArcher Aviation Inc. | 706.6 M USD | 8.39 USD | +17.02% | 84.22 M | 1.67 | 3.57 B USD | — | −1.33 USD | +24.75% | 0.00% | 電子科技 | 強力買入 |
 DELLDell Technologies Inc. | 703.81 M USD | 118.45 USD | −0.61% | 5.94 M | 0.67 | 82.97 B USD | 20.94 | 5.66 USD | +56.64% | 1.44% | 電子科技 | 買入 |
 RIOTRiot Platforms, Inc. | 701.26 M USD | 12.99 USD | +5.35% | 53.98 M | 1.25 | 4.32 B USD | 44.49 | 0.29 USD | — | 0.00% | 科技服務 | 強力買入 |
 CCitigroup, Inc. | 697.32 M USD | 71.01 USD | −0.59% | 9.82 M | 0.73 | 134.3 B USD | 20.51 | 3.46 USD | −45.05% | 3.07% | 金融 | 買入 |
 COPConocoPhillips | 695.81 M USD | 101.02 USD | +0.11% | 6.89 M | 1.11 | 130.68 B USD | 12.00 | 8.42 USD | −8.01% | 3.09% | 能源礦產 | 強力買入 |
 ABNBAirbnb, Inc. | 692.53 M USD | 130.95 USD | −4.74% | 5.29 M | 1.26 | 83.02 B USD | 45.99 | 2.85 USD | −65.51% | 0.00% | 消費者服務 | 中立 |
 SPOTSpotify Technology S.A. | 692.13 M USD | 483.31 USD | +0.67% | 1.43 M | 0.68 | 94.73 B USD | 131.07 | 3.69 USD | — | 0.00% | 科技服務 | 買入 |
 GILDGilead Sciences, Inc. | 690.33 M USD | 91.86 USD | −0.57% | 7.52 M | 1.11 | 114.48 B USD | 1,035.57 | 0.09 USD | −98.10% | 3.33% | 健康科技 | 買入 |
 BXBlackstone Inc. | 689.28 M USD | 188.42 USD | −0.99% | 3.66 M | 1.32 | 228.53 B USD | 64.77 | 2.91 USD | +21.88% | 1.83% | 金融 | 中立 |
 PEPPepsiCo, Inc. | 687.78 M USD | 157.97 USD | −0.59% | 4.35 M | 0.71 | 216.73 B USD | 23.28 | 6.78 USD | +13.24% | 3.32% | 非耐用消費品 | 買入 |
 SOFISoFi Technologies, Inc. | 676.35 M USD | 16.25 USD | +2.20% | 41.62 M | 0.86 | 17.63 B USD | 137.36 | 0.12 USD | — | 0.00% | 金融 | 中立 |
 DDOGDatadog, Inc. | 674.75 M USD | 153.03 USD | −2.36% | 4.41 M | 0.74 | 51.99 B USD | 283.28 | 0.54 USD | — | 0.00% | 科技服務 | 強力買入 |
 ALABAstera Labs, Inc. | 671.73 M USD | 132.14 USD | +7.91% | 5.08 M | 1.31 | 20.96 B USD | — | −0.60 USD | −54.39% | 0.00% | 電子科技 | 強力買入 |