交易最活躍的美國股票
市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 價格 * 成交價 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TSLATesla, Inc. | 33.12 B USD | 341.04 USD | +1.92% | 97.11 M | 0.86 | 1.1 T USD | 187.55 | 1.82 USD | −53.53% | 0.00% | 耐用消費品 | 買入 |
 NVDANVIDIA Corporation | 24.88 B USD | 132.83 USD | +0.78% | 187.34 M | 0.83 | 3.24 T USD | 45.19 | 2.94 USD | +146.27% | 0.03% | 電子科技 | 強力買入 |
 AAPLApple Inc. | 9.41 B USD | 201.36 USD | −0.36% | 46.74 M | 0.94 | 3.01 T USD | 31.42 | 6.41 USD | −0.36% | 0.50% | 電子科技 | 買入 |
 PLTRPalantir Technologies Inc. | 9.23 B USD | 122.29 USD | +1.42% | 75.5 M | 0.85 | 288.59 B USD | 534.02 | 0.23 USD | +80.74% | 0.00% | 科技服務 | 中立 |
 MSFTMicrosoft Corporation | 8.2 B USD | 454.86 USD | +0.51% | 18.03 M | 0.87 | 3.38 T USD | 35.15 | 12.94 USD | +12.13% | 0.69% | 科技服務 | 強力買入 |
 UNHUnitedHealth Group Incorporated | 8.06 B USD | 296.67 USD | −2.08% | 27.16 M | 0.58 | 269.12 B USD | 12.40 | 23.92 USD | +46.13% | 2.83% | 健康服務 | 買入 |
 AMZNAmazon.com, Inc. | 7.91 B USD | 203.10 USD | +0.98% | 38.94 M | 0.86 | 2.16 T USD | 33.13 | 6.13 USD | +72.20% | 0.00% | 零售業 | 強力買入 |
 GOOGAlphabet Inc. | 7.74 B USD | 171.98 USD | +1.13% | 45.02 M | 1.46 | 2.08 T USD | 19.18 | 8.97 USD | +37.53% | 0.47% | 科技服務 | 強力買入 |
 MSTRMicroStrategy Incorporated | 6.6 B USD | 399.46 USD | −0.80% | 16.51 M | 1.11 | 109.21 B USD | — | −21.81 USD | −160.16% | 0.00% | 科技服務 | 強力買入 |
| CCRWVCoreWeave, Inc. | 6.11 B USD | 100.16 USD | −6.73% | 61.05 M | — | 48.07 B USD | — | — | — | 0.00% | 科技服務 | 買入 |
 SNOWSnowflake Inc. | 5.32 B USD | 203.18 USD | +13.43% | 26.19 M | 5.84 | 67.79 B USD | — | −4.21 USD | −49.96% | 0.00% | 科技服務 | 買入 |
 METAMeta Platforms, Inc. | 5.24 B USD | 636.57 USD | +0.17% | 8.23 M | 0.59 | 1.6 T USD | 24.83 | 25.64 USD | +47.26% | 0.32% | 科技服務 | 強力買入 |
 IONQIonQ, Inc. | 4.82 B USD | 45.79 USD | +36.52% | 105.19 M | 5.58 | 11.35 B USD | — | −1.49 USD | −79.18% | 0.00% | 電子科技 | 強力買入 |
 QBTSD-Wave Quantum Inc. | 4.63 B USD | 19.04 USD | +23.96% | 243.27 M | 1.64 | 5.56 B USD | — | −0.60 USD | −13.50% | 0.00% | 電子科技 | 強力買入 |
 COINCoinbase Global, Inc. | 4.25 B USD | 271.95 USD | +5.00% | 15.61 M | 0.67 | 69.27 B USD | 50.96 | 5.34 USD | +6.57% | 0.00% | 金融 | 買入 |
 AVGOBroadcom Inc. | 3.31 B USD | 230.53 USD | +0.35% | 14.34 M | 0.75 | 1.08 T USD | 111.19 | 2.07 USD | −23.15% | 0.97% | 電子科技 | 強力買入 |
 AMDAdvanced Micro Devices, Inc. | 3.24 B USD | 110.71 USD | −1.20% | 29.25 M | 0.61 | 179.51 B USD | 81.15 | 1.36 USD | +99.18% | 0.00% | 電子科技 | 買入 |
 LLYEli Lilly and Company | 3.04 B USD | 715.20 USD | −1.34% | 4.25 M | 0.80 | 677.82 B USD | 59.25 | 12.07 USD | +80.78% | 0.76% | 健康科技 | 買入 |
 NEENextEra Energy, Inc. | 2.69 B USD | 66.94 USD | −6.43% | 40.21 M | 2.57 | 137.8 B USD | 25.03 | 2.67 USD | −27.14% | 3.15% | 公用事業 | 買入 |
 HIMSHims & Hers Health, Inc. | 2.62 B USD | 53.52 USD | −7.72% | 48.86 M | 0.90 | 11.98 B USD | 77.90 | 0.69 USD | — | 0.00% | 健康服務 | 買入 |
 RGTIRigetti Computing, Inc. | 2.29 B USD | 13.86 USD | +26.46% | 165.2 M | 2.16 | 4.02 B USD | — | −0.70 USD | −33.52% | 0.00% | 電子科技 | 強力買入 |
 NFLXNetflix, Inc. | 2.21 B USD | 1,187.97 USD | −0.56% | 1.86 M | 0.49 | 505.57 B USD | 56.14 | 21.16 USD | +46.83% | 0.00% | 科技服務 | 買入 |
 ADIAnalog Devices, Inc. | 1.9 B USD | 211.93 USD | −4.63% | 8.97 M | 2.20 | 105.11 B USD | 67.58 | 3.14 USD | −43.88% | 1.77% | 電子科技 | 買入 |
 CRMSalesforce, Inc. | 1.88 B USD | 283.42 USD | +0.40% | 6.64 M | 1.24 | 271.93 B USD | 44.56 | 6.36 USD | +51.27% | 0.57% | 科技服務 | 買入 |
 APPApplovin Corporation | 1.87 B USD | 351.47 USD | −1.92% | 5.33 M | 0.70 | 118.93 B USD | 63.47 | 5.54 USD | +228.10% | 0.00% | 科技服務 | 買入 |
 VVisa Inc. | 1.77 B USD | 357.97 USD | −0.09% | 4.94 M | 0.90 | 694.16 B USD | 36.41 | 9.83 USD | +11.65% | 0.62% | 金融 | 買入 |
 HOODRobinhood Markets, Inc. | 1.76 B USD | 64.77 USD | +1.42% | 27.24 M | 0.68 | 57.16 B USD | 36.97 | 1.75 USD | +1,104.19% | 0.00% | 金融 | 買入 |
 JPMJP Morgan Chase & Co. | 1.7 B USD | 260.67 USD | −0.14% | 6.51 M | 0.75 | 724.43 B USD | 12.79 | 20.37 USD | +23.02% | 1.94% | 金融 | 買入 |
 COSTCostco Wholesale Corporation | 1.69 B USD | 1,018.13 USD | −0.70% | 1.66 M | 0.82 | 451.73 B USD | 59.44 | 17.13 USD | +12.07% | 0.46% | 零售業 | 買入 |
 SPOTSpotify Technology S.A. | 1.6 B USD | 636.75 USD | −0.97% | 2.51 M | 1.22 | 127.85 B USD | 104.95 | 6.07 USD | — | 0.00% | 科技服務 | 買入 |
 GEGE Aerospace | 1.59 B USD | 230.27 USD | −1.40% | 6.91 M | 1.31 | 245.56 B USD | 35.91 | 6.41 USD | +110.52% | 0.64% | 運輸 | 買入 |
 INTUIntuit Inc. | 1.53 B USD | 666.07 USD | +0.92% | 2.3 M | 1.48 | 186.21 B USD | 62.24 | 10.70 USD | +9.38% | 0.60% | 科技服務 | 買入 |
 UBERUber Technologies, Inc. | 1.45 B USD | 88.00 USD | −0.76% | 16.5 M | 0.64 | 184.02 B USD | 15.34 | 5.73 USD | +795.10% | 0.00% | 運輸 | 強力買入 |
 PANWPalo Alto Networks, Inc. | 1.42 B USD | 186.14 USD | +2.69% | 7.61 M | 1.17 | 124.12 B USD | 106.52 | 1.75 USD | −49.13% | 0.00% | 科技服務 | 買入 |
 QCOMQUALCOMM Incorporated | 1.41 B USD | 147.37 USD | −2.60% | 9.54 M | 1.21 | 161.81 B USD | 15.01 | 9.82 USD | +31.97% | 2.31% | 電子科技 | 買入 |
 NVTSNavitas Semiconductor Corporation | 1.4 B USD | 5.05 USD | +164.40% | 276.47 M | 30.92 | 968.63 M USD | — | −0.53 USD | −2.00% | 0.00% | 電子科技 | 買入 |
 XOMExxon Mobil Corporation | 1.38 B USD | 102.97 USD | −0.67% | 13.42 M | 0.90 | 443.76 B USD | 13.62 | 7.56 USD | −7.26% | 3.77% | 能源礦產 | 買入 |
 AAPAdvance Auto Parts Inc. | 1.35 B USD | 49.17 USD | +57.04% | 27.5 M | 10.77 | 2.94 B USD | — | −5.89 USD | −950.83% | 2.03% | 零售業 | 中立 |
 TXNTexas Instruments Incorporated | 1.35 B USD | 180.21 USD | −2.81% | 7.5 M | 0.97 | 163.72 B USD | 34.14 | 5.28 USD | −17.74% | 2.99% | 電子科技 | 中立 |
 MARAMARA Holdings, Inc. | 1.32 B USD | 15.65 USD | −1.20% | 84.45 M | 1.73 | 5.51 B USD | — | −1.44 USD | −159.20% | 0.00% | 科技服務 | 買入 |
 WMTWalmart Inc. | 1.32 B USD | 95.93 USD | −0.52% | 13.71 M | 0.60 | 767.53 B USD | 41.11 | 2.33 USD | −0.30% | 0.89% | 零售業 | 強力買入 |
 SMCISuper Micro Computer, Inc. | 1.26 B USD | 41.32 USD | −0.79% | 30.51 M | 0.42 | 24.66 B USD | 22.81 | 1.81 USD | +1.68% | 0.00% | 電子科技 | 中立 |
 BACBank of America Corporation | 1.26 B USD | 43.31 USD | +0.14% | 29.03 M | 0.69 | 326.21 B USD | 12.93 | 3.35 USD | +15.67% | 2.36% | 金融 | 強力買入 |
 MUMicron Technology, Inc. | 1.26 B USD | 94.83 USD | −1.05% | 13.25 M | 0.65 | 105.98 B USD | 22.79 | 4.16 USD | — | 0.49% | 電子科技 | 買入 |
 GEVGE Vernova Inc. | 1.25 B USD | 458.82 USD | +1.28% | 2.71 M | 0.86 | 125.23 B USD | 65.48 | 7.01 USD | — | 0.11% | 生產製造 | 買入 |
 FSLRFirst Solar, Inc. | 1.24 B USD | 156.35 USD | −4.30% | 7.91 M | 0.95 | 16.77 B USD | 13.29 | 11.76 USD | +23.34% | 0.00% | 電子科技 | 買入 |
 CVXChevron Corporation | 1.2 B USD | 135.29 USD | −0.20% | 8.88 M | 1.16 | 236.27 B USD | 15.51 | 8.72 USD | −19.72% | 4.88% | 能源礦產 | 買入 |
 ORCLOracle Corporation | 1.2 B USD | 157.31 USD | +0.08% | 7.6 M | 0.94 | 441.13 B USD | 36.96 | 4.26 USD | +12.46% | 1.08% | 科技服務 | 買入 |
 MDTMedtronic plc. | 1.19 B USD | 80.91 USD | −4.15% | 14.68 M | 1.98 | 103.77 B USD | 22.37 | 3.62 USD | +30.96% | 3.46% | 健康科技 | 買入 |
 ENPHEnphase Energy, Inc. | 1.17 B USD | 38.01 USD | −19.63% | 30.8 M | 3.55 | 4.99 B USD | 35.36 | 1.07 USD | −44.31% | 0.00% | 電子科技 | 中立 |
 GSGoldman Sachs Group, Inc. (The) | 1.16 B USD | 598.23 USD | +0.80% | 1.94 M | 0.80 | 183.56 B USD | 13.88 | 43.09 USD | +68.24% | 1.96% | 金融 | 買入 |
 TMOThermo Fisher Scientific Inc | 1.16 B USD | 400.48 USD | +0.55% | 2.89 M | 1.02 | 151.18 B USD | 23.50 | 17.04 USD | +9.33% | 0.40% | 健康科技 | 強力買入 |
 INTCIntel Corporation | 1.15 B USD | 20.55 USD | −0.68% | 56.08 M | 0.82 | 89.64 B USD | — | −4.47 USD | −565.91% | 2.43% | 電子科技 | 中立 |
 CRWDCrowdStrike Holdings, Inc. | 1.15 B USD | 444.07 USD | +2.15% | 2.59 M | 0.83 | 110.61 B USD | — | −0.08 USD | −123.11% | 0.00% | 科技服務 | 買入 |
 JNJJohnson & Johnson | 1.15 B USD | 152.61 USD | −0.37% | 7.54 M | 0.87 | 367.19 B USD | 16.96 | 9.00 USD | +29.58% | 3.25% | 健康科技 | 買入 |
 WDAYWorkday, Inc. | 1.14 B USD | 272.07 USD | +1.31% | 4.19 M | 2.55 | 72.82 B USD | 139.14 | 1.96 USD | −61.99% | 0.00% | 科技服務 | 買入 |
 CVNACarvana Co. | 1.1 B USD | 302.25 USD | +3.48% | 3.65 M | 0.69 | 64.72 B USD | 105.82 | 2.86 USD | +15.05% | 0.00% | 零售業 | 買入 |
 TGTTarget Corporation | 1.09 B USD | 95.06 USD | +2.20% | 11.43 M | 1.17 | 43.19 B USD | 10.45 | 9.10 USD | +2.01% | 4.69% | 零售業 | 中立 |
 HDHome Depot, Inc. (The) | 1.08 B USD | 366.13 USD | −1.27% | 2.96 M | 0.85 | 363.91 B USD | 24.84 | 14.74 USD | −1.14% | 2.47% | 零售業 | 買入 |
 TTWOTake-Two Interactive Software, Inc. | 1.07 B USD | 226.01 USD | −0.33% | 4.75 M | 1.75 | 40.1 B USD | — | −25.39 USD | −15.57% | 0.00% | 科技服務 | 買入 |
 WSMWilliams-Sonoma, Inc. | 1.07 B USD | 160.39 USD | −4.48% | 6.67 M | 4.13 | 19.72 B USD | 18.16 | 8.83 USD | +8.39% | 1.48% | 零售業 | 中立 |
 MAMastercard Incorporated | 1.07 B USD | 570.14 USD | +0.11% | 1.87 M | 0.86 | 517.71 B USD | 39.99 | 14.26 USD | +13.31% | 0.50% | 金融 | 買入 |
 FICOFair Isaac Corporation | 1.04 B USD | 1,700.32 USD | −0.45% | 609.22 K | 2.16 | 41.39 B USD | 73.24 | 23.22 USD | +21.84% | 0.00% | 科技服務 | 買入 |
 PGProcter & Gamble Company (The) | 1.03 B USD | 165.03 USD | −0.24% | 6.25 M | 0.88 | 386.92 B USD | 26.21 | 6.30 USD | +2.95% | 2.47% | 非耐用消費品 | 買入 |
 MRVLMarvell Technology, Inc. | 1.03 B USD | 61.85 USD | +2.89% | 16.65 M | 0.98 | 53.43 B USD | — | −1.03 USD | +5.23% | 0.39% | 電子科技 | 強力買入 |
 NKENike, Inc. | 1.03 B USD | 61.32 USD | +2.23% | 16.76 M | 1.02 | 90.51 B USD | 20.40 | 3.01 USD | −11.60% | 2.51% | 非耐用消費品 | 買入 |
 AMATApplied Materials, Inc. | 1.02 B USD | 160.52 USD | −1.05% | 6.36 M | 0.75 | 130.41 B USD | 19.54 | 8.21 USD | −5.61% | 1.00% | 生產製造 | 買入 |
 CSCOCisco Systems, Inc. | 991.02 M USD | 63.36 USD | +0.25% | 15.64 M | 0.63 | 250.91 B USD | 25.97 | 2.44 USD | −17.80% | 2.54% | 電子科技 | 買入 |
 NXPINXP Semiconductors N.V. | 985.02 M USD | 196.51 USD | −4.30% | 5.01 M | 1.84 | 49.64 B USD | 21.41 | 9.18 USD | −15.25% | 2.06% | 電子科技 | 買入 |
 FFord Motor Company | 982.21 M USD | 10.44 USD | −0.38% | 94.08 M | 1.18 | 41.52 B USD | 8.37 | 1.25 USD | +28.66% | 7.18% | 耐用消費品 | 中立 |
 ACNAccenture plc | 948.28 M USD | 316.45 USD | −0.40% | 3 M | 1.06 | 198.11 B USD | 26.11 | 12.12 USD | +9.85% | 1.81% | 科技服務 | 買入 |
 DECKDeckers Outdoor Corporation | 939.14 M USD | 126.09 USD | +2.21% | 7.45 M | 2.48 | 19.14 B USD | 20.47 | 6.16 USD | +32.94% | 0.00% | 非耐用消費品 | 買入 |
 PEPPepsiCo, Inc. | 929.09 M USD | 130.12 USD | −0.02% | 7.14 M | 0.86 | 178.4 B USD | 19.13 | 6.80 USD | +2.36% | 4.17% | 非耐用消費品 | 中立 |
 MRKMerck & Company, Inc. | 918.51 M USD | 77.84 USD | +1.12% | 11.8 M | 0.71 | 195.46 B USD | 11.33 | 6.87 USD | +664.64% | 4.06% | 健康科技 | 買入 |
 COFCapital One Financial Corporation | 899.67 M USD | 188.56 USD | +0.87% | 4.77 M | 0.68 | 120.7 B USD | 15.83 | 11.91 USD | −6.73% | 1.27% | 金融 | 買入 |
 PFEPfizer, Inc. | 889.41 M USD | 23.04 USD | 0.00% | 38.6 M | 0.78 | 130.99 B USD | 16.70 | 1.38 USD | — | 7.34% | 健康科技 | 買入 |
 CCitigroup, Inc. | 886.02 M USD | 73.42 USD | 0.00% | 12.07 M | 0.93 | 137.13 B USD | 11.60 | 6.33 USD | +87.00% | 3.01% | 金融 | 買入 |
 LHXL3Harris Technologies, Inc. | 884.19 M USD | 239.19 USD | +2.84% | 3.7 M | 2.60 | 44.72 B USD | 28.35 | 8.44 USD | +36.92% | 1.96% | 電子科技 | 買入 |
 DISWalt Disney Company (The) | 878.34 M USD | 111.13 USD | +0.61% | 7.9 M | 0.66 | 199.78 B USD | 22.70 | 4.90 USD | +430.46% | 0.85% | 消費者服務 | 買入 |
 STXSeagate Technology Holdings PLC | 877.07 M USD | 108.86 USD | +4.24% | 8.06 M | 2.08 | 23.1 B USD | 15.73 | 6.92 USD | — | 2.61% | 電子科技 | 買入 |
 FIFiserv, Inc. | 875.72 M USD | 161.34 USD | −0.54% | 5.43 M | 0.73 | 89.45 B USD | 28.54 | 5.65 USD | +5.83% | 0.00% | 商業服務 | 買入 |
 NOWServiceNow, Inc. | 869.88 M USD | 1,015.77 USD | +0.10% | 856.38 K | 0.65 | 210.25 B USD | 137.89 | 7.37 USD | −21.24% | 0.00% | 科技服務 | 強力買入 |
 ABBVAbbVie Inc. | 855.97 M USD | 182.54 USD | +0.41% | 4.69 M | 0.56 | 322.44 B USD | 77.84 | 2.35 USD | −30.17% | 3.50% | 健康科技 | 買入 |
 RDDTReddit, Inc. | 837.97 M USD | 98.32 USD | +2.58% | 8.52 M | 0.83 | 18.14 B USD | 152.10 | 0.65 USD | — | 0.00% | 科技服務 | 買入 |
 PMPhilip Morris International Inc | 835.65 M USD | 175.23 USD | +0.34% | 4.77 M | 0.88 | 272.75 B USD | 36.01 | 4.87 USD | −4.80% | 3.05% | 非耐用消費品 | 買入 |
 MCDMcDonald's Corporation | 830.41 M USD | 314.31 USD | −0.67% | 2.64 M | 0.99 | 224.74 B USD | 27.73 | 11.34 USD | −3.71% | 2.19% | 消費者服務 | 買入 |
 ABTAbbott Laboratories | 825.44 M USD | 131.50 USD | −1.16% | 6.28 M | 0.95 | 228.79 B USD | 17.06 | 7.71 USD | +140.12% | 1.73% | 健康科技 | 買入 |
 ABNBAirbnb, Inc. | 823.57 M USD | 127.65 USD | +0.10% | 6.45 M | 1.16 | 79.96 B USD | 32.12 | 3.97 USD | −46.76% | 0.00% | 消費者服務 | 中立 |
 BSXBoston Scientific Corporation | 806.35 M USD | 104.50 USD | −0.13% | 7.72 M | 1.15 | 154.6 B USD | 76.57 | 1.36 USD | +14.03% | 0.00% | 健康科技 | 強力買入 |
 IBMInternational Business Machines Corporation | 798.69 M USD | 258.37 USD | −0.96% | 3.09 M | 0.85 | 240.13 B USD | 44.44 | 5.81 USD | −34.17% | 2.59% | 科技服務 | 買入 |
 KOCoca-Cola Company (The) | 789.78 M USD | 71.14 USD | −0.99% | 11.1 M | 0.72 | 306.21 B USD | 28.48 | 2.50 USD | +0.35% | 2.76% | 非耐用消費品 | 買入 |
 ADBEAdobe Inc. | 782.87 M USD | 414.33 USD | +0.07% | 1.89 M | 0.63 | 176.59 B USD | 27.29 | 15.18 USD | +45.04% | 0.00% | 科技服務 | 買入 |
 URBNUrban Outfitters, Inc. | 776.36 M USD | 73.21 USD | +22.84% | 10.6 M | 4.32 | 6.78 B USD | 15.34 | 4.77 USD | +52.15% | 0.00% | 零售業 | 中立 |
 TMUST-Mobile US, Inc. | 770.78 M USD | 240.82 USD | +0.02% | 3.2 M | 0.73 | 273.44 B USD | 23.47 | 10.26 USD | +39.59% | 1.27% | 通訊 | 買入 |
 OKLOOklo Inc. | 763.26 M USD | 39.72 USD | +7.91% | 19.22 M | 1.00 | 5.53 B USD | — | −5.29 USD | −2,747.57% | 0.00% | 生產製造 | 買入 |
 LINLinde plc | 759.36 M USD | 459.00 USD | +0.77% | 1.65 M | 0.96 | 216.06 B USD | 33.31 | 13.78 USD | +6.91% | 1.24% | 加工業 | 買入 |
 ELVElevance Health, Inc. | 755.62 M USD | 384.51 USD | −3.90% | 1.97 M | 1.02 | 86.87 B USD | 15.00 | 25.63 USD | −3.15% | 1.72% | 健康服務 | 買入 |
 GILDGilead Sciences, Inc. | 754.59 M USD | 106.74 USD | −0.91% | 7.07 M | 0.70 | 132.78 B USD | 22.44 | 4.76 USD | +1,225.82% | 2.90% | 健康科技 | 買入 |
 CATCaterpillar, Inc. | 750.54 M USD | 345.19 USD | +0.78% | 2.17 M | 0.84 | 162.35 B USD | 16.82 | 20.52 USD | −7.35% | 1.63% | 生產製造 | 買入 |
 SOFISoFi Technologies, Inc. | 748.33 M USD | 13.19 USD | +3.05% | 56.73 M | 0.89 | 14.58 B USD | 31.35 | 0.42 USD | — | 0.00% | 金融 | 中立 |