盤前跌幅最大的美國股票

下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢：檢查可用指標，為正常交易時間做好準備。

商品代碼	盤前漲跌 %	盤前結束	盤前漲跌	盤前成交量	盤前跳空 %	價格	漲跌 %	成交量	市值	市值表現 % 1年
AEON^{AEON Biopharma, Inc.}	−59.52%	1.36 USD	−2.00 USD	173.491 K	0.00%	1.70 USD	−49.40%	931.529 K	65.931 M USD	−56.94%
SPT^{Sprout Social, Inc}	−29.41%	33.99 USD	−14.16 USD	385.048 K	−23.16%	28.82 USD	−40.15%	13.47 M	1.629 B USD	+5.81%
CFBK^{CF Bankshares Inc.}	−19.01%	15.00 USD	−3.52 USD	100	−19.01%	18.49 USD	−0.19%	4.068 K	121.072 M USD	+4.96%
MRIN^{Marin Software Incorporated}	−18.73%	2.56 USD	−0.59 USD	45.259 K	−19.68%	2.48 USD	−21.27%	392.228 K	7.704 M USD	−44.41%
LLAP^{Terran Orbital Corporation}	−18.60%	1.05 USD	−0.24 USD	667.258 K	−10.08%	1.07 USD	−17.05%	5.263 M	215.36 M USD	+11.80%
DXYN^{The Dixie Group, Inc.}	−17.58%	0.5613 USD	−0.1197 USD	3.937 K	−4.05%	0.6155 USD	−9.62%	130.098 K	8.869 M USD	−26.06%
STEM^{Stem, Inc.}	−16.75%	1.59 USD	−0.32 USD	420.23 K	−17.28%	1.36 USD	−28.80%	16.214 M	214.572 M USD	−57.04%
RDCM^{Radcom Ltd.}	−15.64%	8.09 USD	−1.50 USD	100	−15.64%	9.52 USD	−0.73%	19.864 K	147.285 M USD	−2.11%
CTOS^{Custom Truck One Source, Inc.}	−15.31%	4.15 USD	−0.75 USD	5.443 K	−10.41%	4.17 USD	−14.90%	2.393 M	1.003 B USD	−20.14%
PWP^{Perella Weinberg Partners}	−13.56%	13.00 USD	−2.04 USD	5.169 K	+0.40%	14.72 USD	−2.13%	1.794 M	1.271 B USD	+92.95%
BBAI^{BigBear.ai, Inc.}	−12.72%	1.51 USD	−0.22 USD	939.424 K	−12.72%	1.49 USD	−13.87%	11.236 M	361.516 M USD	−0.01%
NET^{Cloudflare, Inc.}	−11.88%	78.40 USD	−10.57 USD	432.223 K	−13.44%	74.40 USD	−16.38%	18.651 M	25.079 B USD	+49.86%
CRDF^{Cardiff Oncology, Inc.}	−11.38%	3.97 USD	−0.51 USD	70.836 K	−8.71%	3.52 USD	−21.43%	2.161 M	157.431 M USD	+171.43%
APVO^{Aptevo Therapeutics Inc.}	−10.62%	1.0100 USD	−0.1200 USD	294.742 K	−4.42%	0.9890 USD	−12.48%	2.009 M	1.589 M USD	−92.03%
GV^{Visionary Holdings Inc.}	−10.28%	0.2243 USD	−0.0257 USD	15.01 K	−12.00%	0.2700 USD	+8.00%	585.742 K	13.948 M USD	—
EXPE^{Expedia Group, Inc.}	−10.16%	122.26 USD	−13.83 USD	270.29 K	−9.07%	115.33 USD	−15.25%	13.956 M	15.278 B USD	+39.03%
KURA^{Kura Oncology, Inc.}	−10.15%	18.50 USD	−2.09 USD	300	−10.13%	20.63 USD	+0.19%	605.625 K	1.572 B USD	+105.91%
GSIT^{GSI Technology, Inc.}	−9.49%	3.34 USD	−0.35 USD	11.695 K	−3.52%	2.96 USD	−19.78%	786.259 K	74.873 M USD	+155.49%
KTB^{Kontoor Brands, Inc.}	−9.46%	61.00 USD	−6.37 USD	1.114 K	+0.19%	65.65 USD	−2.55%	1.009 M	3.665 B USD	+38.64%
MICS^{The Singing Machine Company, Inc.}	−9.18%	0.9400 USD	−0.0950 USD	100	−9.18%	0.9600 USD	−7.25%	6.994 K	6.161 M USD	+26.48%
RPID^{Rapid Micro Biosystems, Inc.}	−8.89%	0.9020 USD	−0.0880 USD	19.227 K	+14.14%	0.8900 USD	−10.10%	173.143 K	38.086 M USD	−3.03%
DBGI^{Digital Brands Group, Inc.}	−8.50%	2.69 USD	−0.25 USD	1.6 K	−3.74%	2.71 USD	−7.82%	49.355 K	4.603 M USD	+11.83%
LUCD^{Lucid Diagnostics Inc.}	−8.32%	0.8710 USD	−0.0790 USD	43.82 K	−4.74%	0.9297 USD	−2.14%	283.037 K	46.285 M USD	−49.37%
ADD^{Color Star Technology Co., Ltd.}	−8.05%	0.2205 USD	−0.0193 USD	501	−8.26%	0.2389 USD	−0.38%	14.787 K	2.573 M USD	−85.11%
MATH^{Metalpha Technology Holding Limited}	−8.00%	1.38 USD	−0.12 USD	103	−8.00%	1.73 USD	+15.33%	25.49 K	63.921 M USD	+102.48%
PLTN^{Plutonian Acquisition Corp.}	−7.89%	5.85 USD	−0.50 USD	1.114 K	+0.79%	6.01 USD	−5.35%	27.92 K	30.055 M USD	—
MBIO^{Mustang Bio, Inc.}	−7.85%	0.2700 USD	−0.0230 USD	6.796 K	−4.57%	0.3178 USD	+8.46%	167.934 K	3.977 M USD	−88.51%
SELX^{Semilux International Ltd.}	−7.81%	1.83 USD	−0.16 USD	2 K	−7.81%	2.02 USD	+1.76%	53.034 K	22.852 M USD	—
AREC^{American Resources Corporation}	−7.24%	1.41 USD	−0.11 USD	1.4 K	−2.63%	1.40 USD	−7.89%	398.152 K	110.852 M USD	+19.80%
WLGS^{Wang & Lee Group, Inc.}	−7.09%	0.5386 USD	−0.0411 USD	580	−8.81%	0.5802 USD	+0.09%	24.263 K	8.759 M USD	—
ATPC^{Agape ATP Corporation}	−6.94%	0.2830 USD	−0.0211 USD	4.486 K	−8.88%	0.2742 USD	−9.83%	114.056 K	21.104 M USD	−94.83%
BRTX^{BioRestorative Therapies, Inc.}	−6.85%	1.36 USD	−0.10 USD	2.794 K	−5.48%	1.37 USD	−6.51%	77.372 K	9.241 M USD	−43.37%
CYRX^{CryoPort, Inc.}	−6.70%	16.01 USD	−1.15 USD	4.07 K	−1.81%	15.95 USD	−7.05%	534.296 K	781.191 M USD	−16.65%
PESI^{Perma-Fix Environmental Services, Inc.}	−6.67%	11.89 USD	−0.85 USD	11.231 K	0.00%	11.70 USD	−8.16%	229.06 K	159.951 M USD	+45.63%
LQR^{LQR House Inc.}	−6.59%	0.9901 USD	−0.0699 USD	22.169 K	0.00%	0.9700 USD	−8.49%	137.73 K	4.685 M USD	—
LUMO^{Lumos Pharma, Inc.}	−6.58%	2.84 USD	−0.20 USD	103	−6.58%	2.96 USD	−2.63%	69.636 K	23.997 M USD	−12.34%
GCI^{Gannett Co., Inc.}	−6.54%	2.86 USD	−0.20 USD	3.009 K	−0.33%	3.17 USD	+3.59%	3.086 M	467.726 M USD	+55.15%
JOUT^{Johnson Outdoors Inc.}	−6.13%	40.00 USD	−2.61 USD	1.4 K	−0.26%	37.83 USD	−11.22%	152.374 K	384.878 M USD	−25.33%
FCUV^{Focus Universal Inc.}	−6.07%	0.2911 USD	−0.0188 USD	181	−6.07%	0.3007 USD	−2.97%	109.588 K	19.477 M USD	−83.06%
VWE^{Vintage Wine Estates, Inc.}	−6.00%	0.3384 USD	−0.0216 USD	20.585 K	−3.61%	0.3083 USD	−14.36%	732.193 K	18.464 M USD	−81.76%
NITO^{N2OFF, Inc.}	−5.93%	1.11 USD	−0.07 USD	9.897 K	−0.85%	1.03 USD	−12.71%	139.118 K	3.044 M USD	−39.56%
WBUY^{WEBUY GLOBAL LTD.}	−5.80%	0.3523 USD	−0.0217 USD	2.828 K	0.00%	0.4063 USD	+8.64%	270.189 K	21.283 M USD	—
AWRE^{Aware, Inc.}	−5.80%	1.95 USD	−0.12 USD	4.38 K	−4.83%	1.83 USD	−11.59%	115.037 K	38.585 M USD	+4.62%
HNRA^{HNR Acquisition Corp}	−5.72%	2.64 USD	−0.16 USD	3.013 K	−6.79%	2.56 USD	−8.57%	177.596 K	18.01 M USD	−86.85%
FTNT^{Fortinet, Inc.}	−5.67%	61.50 USD	−3.70 USD	194.25 K	−7.98%	58.88 USD	−9.69%	15.897 M	44.927 B USD	+0.46%
SHPH^{Shuttle Pharmaceuticals Holdings, Inc.}	−5.66%	0.4151 USD	−0.0249 USD	800	−5.66%	0.4301 USD	−2.25%	17.266 K	7.223 M USD	—
EVC^{Entravision Communications Corporation}	−5.65%	2.17 USD	−0.13 USD	32.036 K	−5.65%	2.25 USD	−2.17%	960.969 K	201.887 M USD	−64.50%
MRDB^{MariaDB plc}	−5.47%	0.5010 USD	−0.0290 USD	13.138 K	−12.38%	0.5220 USD	−1.51%	451.627 K	35.365 M USD	−57.01%
FLR^{Fluor Corporation}	−5.43%	39.00 USD	−2.24 USD	6.39 K	+0.15%	38.90 USD	−5.67%	4.832 M	6.619 B USD	+68.47%
AAON^{AAON, Inc.}	−5.38%	86.00 USD	−4.89 USD	762	−5.37%	78.40 USD	−13.74%	2.043 M	6.445 B USD	+46.56%
BOOM^{DMC Global Inc.}	−5.37%	15.51 USD	−0.88 USD	800	−9.40%	13.64 USD	−16.78%	812.963 K	272.556 M USD	−10.29%
INM^{InMed Pharmaceuticals Inc.}	−5.27%	0.2500 USD	−0.0139 USD	1.565 K	−1.48%	0.2420 USD	−8.30%	142.666 K	1.466 M USD	−54.05%
CSSE^{Chicken Soup for the Soul Entertainment, Inc.}	−5.26%	0.3240 USD	−0.0180 USD	1.182 M	+1.81%	0.3416 USD	−0.12%	3.19 M	11.064 M USD	−72.96%
TBIO^{Telesis Bio, Inc.}	−5.14%	0.3360 USD	−0.0182 USD	1.876 K	−5.14%	0.3300 USD	−6.83%	146.691 K	9.934 M USD	−86.29%
YTEN^{Yield10 Bioscience, Inc.}	−5.10%	5.22 USD	−0.28 USD	1.089 K	−3.11%	5.60 USD	+1.80%	108.351 K	3.598 M USD	−75.46%
CAUD^{Collective Audience, Inc.}	−5.07%	0.6030 USD	−0.0322 USD	67.897 K	−3.49%	0.6300 USD	−0.82%	407.696 K	8.671 M USD	−82.23%
PSNL^{Personalis, Inc.}	−5.00%	1.52 USD	−0.08 USD	100	−5.00%	1.54 USD	−3.75%	356.039 K	77.776 M USD	−32.14%
SNDR^{Schneider National, Inc.}	−4.97%	20.45 USD	−1.07 USD	212	−4.97%	22.02 USD	+2.32%	1.424 M	3.883 B USD	−18.52%
IRWD^{Ironwood Pharmaceuticals, Inc.}	−4.94%	7.89 USD	−0.41 USD	200	−4.94%	8.12 USD	−2.17%	1.864 M	1.291 B USD	−21.07%
EEDBL^{Edible Garden AG Incorporated}	−4.89%	4.67 USD	−0.24 USD	200	−5.09%	4.84 USD	−1.43%	93.992 K	1.461 M USD	−46.31%
WTTR^{Select Water Solutions, Inc.}	−4.86%	8.61 USD	−0.44 USD	18.349 K	−2.10%	9.16 USD	+1.22%	1.815 M	1.082 B USD	+24.52%
ZZONE^{CleanCore Solutions Inc.}	−4.85%	2.93 USD	−0.15 USD	250	−4.85%	3.18 USD	+3.25%	34.395 K	—	—
GLMD^{Galmed Pharmaceuticals Ltd.}	−4.83%	0.3665 USD	−0.0186 USD	738	−6.52%	0.3874 USD	+0.60%	22.429 K	2.328 M USD	−68.73%
QMCO^{Quantum Corporation}	−4.71%	0.4144 USD	−0.0205 USD	230	−4.71%	0.4396 USD	+1.08%	106.823 K	41.78 M USD	−61.31%
IPDN^{Professional Diversity Network, Inc.}	−4.71%	1.62 USD	−0.08 USD	140	−4.71%	1.28 USD	−24.71%	662.592 K	14.71 M USD	−52.56%
PROK^{ProKidney Corp.}	−4.65%	2.05 USD	−0.10 USD	190	−4.65%	2.20 USD	+2.33%	575.06 K	505.822 M USD	−73.95%
IMNN^{Imunon, Inc.}	−4.58%	1.25 USD	−0.06 USD	2.6 K	−2.90%	1.33 USD	+1.53%	54.612 K	12.502 M USD	+17.41%
ONMD^{OneMedNet Corp}	−4.56%	0.5611 USD	−0.0268 USD	1.28 K	−4.41%	0.5987 USD	+1.84%	77.209 K	14.279 M USD	−82.95%
ELAB^{Elevai Labs, Inc.}	−4.50%	0.6733 USD	−0.0317 USD	11.099 K	−3.55%	0.7009 USD	−0.58%	537.921 K	12.146 M USD	—
AAILE^{iLearningEngines, Inc.}	−4.46%	7.50 USD	−0.35 USD	400	−4.71%	7.62 USD	−2.93%	33.003 K	1.083 B USD	−84.45%
AADTX^{Aditxt, Inc.}	−4.45%	2.36 USD	−0.11 USD	4.865 K	0.00%	2.30 USD	−6.88%	44.596 K	4.511 M USD	+25.61%
JAZZ^{Jazz Pharmaceuticals plc}	−4.38%	104.50 USD	−4.79 USD	741	−1.17%	110.01 USD	+0.66%	693.769 K	6.935 B USD	−23.50%
SPPL^{SIMPPLE LTD.}	−4.36%	0.7125 USD	−0.0325 USD	784	+0.67%	0.7250 USD	−2.68%	16.757 K	11.764 M USD	—
ABVC^{ABVC BioPharma, Inc.}	−4.34%	1.10 USD	−0.05 USD	19.27 K	−2.61%	1.08 USD	−6.09%	415.917 K	11.405 M USD	−28.41%
HUBC^{Hub Cyber Security Ltd.}	−4.33%	0.9950 USD	−0.0450 USD	157.727 K	+4.81%	0.9801 USD	−5.76%	1.529 M	9.633 M USD	−89.65%
GMM^{Global Mofy Metaverse Limited}	−4.27%	1.12 USD	−0.05 USD	27.139 K	−2.56%	1.13 USD	−3.42%	558.319 K	30.653 M USD	—
WGS^{GeneDx Holdings Corp.}	−4.26%	18.67 USD	−0.83 USD	6.089 K	−1.64%	19.66 USD	+0.82%	716.82 K	514.126 M USD	+27.61%
RARE^{Ultragenyx Pharmaceutical Inc.}	−4.24%	41.37 USD	−1.83 USD	1.634 K	−5.09%	42.75 USD	−1.04%	1.143 M	3.52 B USD	+22.66%
SLNO^{Soleno Therapeutics, Inc.}	−4.23%	47.15 USD	−2.08 USD	24.25 K	−5.73%	45.12 USD	−8.35%	1.599 M	1.508 B USD	+4523.72%
AQB^{AquaBounty Technologies, Inc.}	−4.21%	1.89 USD	−0.08 USD	1.819 K	−4.21%	1.97 USD	−0.15%	11.716 K	7.599 M USD	−82.48%
TWKS^{Thoughtworks Holding, Inc.}	−4.20%	2.28 USD	−0.10 USD	130	−4.20%	2.25 USD	−5.46%	606.886 K	726.149 M USD	−60.16%
RGF^{The Real Good Food Company, Inc.}	−4.20%	0.5930 USD	−0.0260 USD	90.281 K	−4.68%	0.8500 USD	+37.32%	4.262 M	28.856 M USD	−91.25%
IR^{Ingersoll Rand Inc.}	−4.09%	89.05 USD	−3.80 USD	4.993 K	−3.44%	86.72 USD	−6.60%	6.849 M	34.986 B USD	+72.54%
MNPR^{Monopar Therapeutics Inc.}	−4.09%	0.6330 USD	−0.0270 USD	100	−4.09%	0.7272 USD	+10.18%	131.354 K	12.693 M USD	−23.75%
NAOV^{NanoVibronix, Inc.}	−4.05%	0.7100 USD	−0.0300 USD	3.599 K	−44.59%	0.7360 USD	−0.54%	85.415 K	2.049 M USD	−62.06%
CNTX^{Context Therapeutics Inc.}	−4.00%	1.68 USD	−0.07 USD	101.507 K	−4.00%	1.85 USD	+5.71%	1.197 M	29.537 M USD	+126.52%
RRCON^{Recon Technology, Ltd.}	−3.89%	1.73 USD	−0.07 USD	602	−3.89%	1.72 USD	−4.44%	379.489 K	25.762 M USD	−24.97%
DYNT^{Dynatronics Corporation}	−3.82%	0.4710 USD	−0.0187 USD	100	−3.82%	0.4507 USD	−7.96%	56.626 K	2.2 M USD	−50.82%
BCAB^{BioAtla, Inc.}	−3.80%	3.04 USD	−0.12 USD	3.832 K	−0.32%	3.25 USD	+2.85%	452.655 K	156.346 M USD	−29.76%
UTSI^{UTStarcom Holdings Corp}	−3.72%	2.59 USD	−0.10 USD	121	−3.72%	2.79 USD	+3.72%	11.273 K	25.316 M USD	−27.95%
DHAI^{DIH Holding US, Inc.}	−3.70%	1.56 USD	−0.06 USD	207	−3.70%	1.56 USD	−3.70%	106.383 K	63.25 M USD	—
ZCMD^{Zhongchao Inc.}	−3.70%	1.69 USD	−0.06 USD	9.791 K	−3.13%	1.60 USD	−8.83%	111.494 K	11.868 M USD	−86.66%
KTRA^{Kintara Therapeutics, Inc.}	−3.69%	0.1514 USD	−0.0058 USD	171.965 K	−1.40%	0.1513 USD	−3.75%	3.044 M	8.368 M USD	+61.88%
NXU^{Nxu, Inc.}	−3.67%	0.5277 USD	−0.0201 USD	14.692 K	−1.31%	0.4905 USD	−10.46%	215.418 K	5.852 M USD	—
AGBA^{AGBA Group Holding Limited}	−3.59%	3.22 USD	−0.12 USD	144.243 K	+0.30%	3.26 USD	−2.40%	3.991 M	242.516 M USD	+62.72%
KXIN^{Kaixin Holdings}	−3.55%	0.1290 USD	−0.0048 USD	38.259 K	−0.19%	0.1275 USD	−4.67%	590.07 K	3.397 M USD	−95.42%
LGMK^{LogicMark, Inc.}	−3.47%	0.7806 USD	−0.0281 USD	100	−3.47%	0.8300 USD	+2.63%	10.204 K	1.823 M USD	−36.11%
AAUUD^{Auddia Inc.}	−3.47%	1.67 USD	−0.06 USD	6.833 K	−4.62%	1.70 USD	−1.73%	350.834 K	4.07 M USD	−25.63%
SXTC^{China SXT Pharmaceuticals, Inc.}	−3.45%	0.9800 USD	−0.0350 USD	22.204 K	−0.49%	0.9605 USD	−5.37%	224.228 K	543.195 K USD	−70.61%
GETY^{Getty Images Holdings, Inc.}	−3.43%	3.66 USD	−0.13 USD	1.4 K	−3.43%	3.97 USD	+4.75%	468.864 K	1.622 B USD	−34.64%

美國股票

報價

盤前跌幅最大的美國股票