盤前跌幅最大的美國股票
下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢：檢查可用指標，為正常交易時間做好準備。
商品代碼 | 盤前漲跌 % | 盤前結束 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 RPTXRepare Therapeutics Inc. | −41.31% | 2.33 USD | −1.64 USD | 376.33 K | −37.03% | 1.77 USD | −55.42% | 4.7 M | 75.24 M USD | −51.82% |
 INOInovio Pharmaceuticals, Inc. | −32.98% | 2.52 USD | −1.24 USD | 405.62 K | −19.41% | 2.32 USD | −38.30% | 9.86 M | 60.55 M USD | +6.83% |
 XXII22nd Century Group, Inc | −30.34% | 0.0512 USD | −0.0223 USD | 7.03 M | +0.14% | 0.0491 USD | −33.20% | 42.23 M | 2.28 M USD | −59.03% |
 CADLCandel Therapeutics, Inc. | −30.10% | 6.85 USD | −2.95 USD | 3.38 M | −26.43% | 6.75 USD | −31.12% | 18.71 M | 219.21 M USD | +552.95% |
 BURUNuburu, Inc. | −29.11% | 0.3546 USD | −0.1456 USD | 3.02 M | −18.23% | 0.3338 USD | −33.27% | 29.81 M | 6.55 M USD | +51.68% |
 FLGCFlora Growth Corp. | −24.74% | 1.49 USD | −0.49 USD | 264.29 K | −7.07% | 1.30 USD | −34.34% | 4.14 M | 17.38 M USD | +133.21% |
 KNWKnow Labs, Inc. | −19.04% | 0.1943 USD | −0.0457 USD | 554.09 K | 0.00% | 0.2130 USD | −11.25% | 1.36 M | 23.02 M USD | −40.60% |
 ESPREsperion Therapeutics, Inc. | −14.51% | 2.18 USD | −0.37 USD | 939.63 K | +5.49% | 2.25 USD | −11.76% | 33.91 M | 443.33 M USD | +370.65% |
 WTOUTime Limited | −14.43% | 0.3575 USD | −0.0603 USD | 85.87 K | −16.23% | 0.2800 USD | −32.98% | 3.79 M | 7.2 M USD | +111.18% |
 LAESSEALSQ Corp | −12.97% | 1.61 USD | −0.24 USD | 10.46 M | −3.78% | 1.75 USD | −5.41% | 63.89 M | 62.32 M USD | — |
| DDUOFangdd Network Group Ltd. | −12.52% | 0.6911 USD | −0.0989 USD | 518.37 K | −3.16% | 0.7270 USD | −7.97% | 4.94 M | 24.58 B USD | — |
 DITAMCON Distributing Company | −11.03% | 121.00 USD | −15.00 USD | 300 | −11.03% | 140.02 USD | +2.96% | 809 | 90.38 M USD | −25.09% |
 SERASera Prognostics, Inc. | −11.01% | 7.60 USD | −0.94 USD | 300 | −14.52% | 8.62 USD | +0.94% | 58.19 K | 291.12 M USD | +91.35% |
 MYNZMainz Biomed N.V. | −10.36% | 5.02 USD | −0.58 USD | 4.62 K | −5.89% | 5.36 USD | −4.29% | 154.09 K | 10.73 M USD | −25.69% |
| PPLRZPolyrizon Ltd. | −9.62% | 0.9400 USD | −0.1000 USD | 5.84 K | −1.92% | 0.9910 USD | −4.71% | 24.82 K | 4.01 M USD | — |
 AVGRAvinger, Inc. | −9.44% | 0.5786 USD | −0.0603 USD | 9.81 K | −13.16% | 0.6309 USD | −1.25% | 338.42 K | 2.09 M USD | −38.56% |
 PRTGPortage Biotech Inc. | −9.16% | 3.47 USD | −0.35 USD | 300 | −9.16% | 3.00 USD | −21.47% | 35.34 K | 3.36 M USD | −80.02% |
| NNEHCNew Era Helium Inc | −9.03% | 4.03 USD | −0.40 USD | 300 | −7.45% | 3.41 USD | −23.02% | 154.72 K | 44.89 M USD | — |
 TELOTelomir Pharmaceuticals, Inc. | −8.84% | 4.64 USD | −0.45 USD | 25.05 K | −0.59% | 5.20 USD | +2.16% | 532.62 K | 153.97 M USD | — |
| IIZTCInvizyne Technologies Inc. | −8.84% | 14.23 USD | −1.38 USD | 200 | −23.13% | 15.17 USD | −2.82% | 12.55 K | — | — |
 AKYAAkoya BioSciences, Inc. | −8.64% | 2.22 USD | −0.21 USD | 2.66 K | 0.00% | 2.27 USD | −6.58% | 121.84 K | 112.51 M USD | −48.11% |
 AMRCAmeresco, Inc. | −8.59% | 23.00 USD | −2.16 USD | 100 | −8.59% | 25.00 USD | −0.64% | 224.99 K | 1.31 B USD | −13.89% |
 ANGHAnghami Inc. | −8.57% | 0.8000 USD | −0.0750 USD | 3.75 K | −5.14% | 0.8152 USD | −6.83% | 54.8 K | 24.22 M USD | −9.59% |
 ZONECleanCore Solutions Inc. | −8.57% | 1.60 USD | −0.15 USD | 14.31 K | −4.57% | 1.68 USD | −4.00% | 438.5 K | 13.37 M USD | — |
 CHCIComstock Holding Companies, Inc. | −8.45% | 7.80 USD | −0.72 USD | 200 | −17.84% | 8.40 USD | −1.41% | 3.2 K | 83.07 M USD | +119.87% |
 PITAHeramba Electric plc | −8.20% | 1.12 USD | −0.10 USD | 100 | −8.20% | 1.21 USD | −0.82% | 19.68 K | 57.53 M USD | −65.50% |
 RENBRenovaro Inc. | −8.14% | 1.58 USD | −0.14 USD | 57.05 K | −2.33% | 1.76 USD | +2.33% | 804.09 K | 279.34 M USD | +22.59% |
 DBGIDigital Brands Group, Inc. | −7.79% | 3.55 USD | −0.30 USD | 1.55 K | −8.83% | 3.69 USD | −4.16% | 814.69 K | 2.85 M USD | −6.76% |
 ALTGAlta Equipment Group Inc. | −7.63% | 6.90 USD | −0.57 USD | 200 | −6.29% | 7.38 USD | −1.20% | 191.08 K | 245.43 M USD | −23.98% |
| RRMSGReal Messenger Corporation | −7.49% | 1.73 USD | −0.14 USD | 1.2 K | −6.42% | 1.74 USD | −6.95% | 108.9 K | 8.39 M USD | −80.64% |
 CSPICSP Inc. | −7.09% | 19.00 USD | −1.45 USD | 100 | −7.09% | 16.79 USD | −17.90% | 79.45 K | 163.93 M USD | +53.96% |
 MEGMontrose Environmental Group, Inc. | −7.01% | 15.00 USD | −1.13 USD | 100 | −7.01% | 16.54 USD | +2.54% | 734.31 K | 567.33 M USD | −38.73% |
 MIGIMawson Infrastructure Group Inc. | −6.92% | 1.21 USD | −0.09 USD | 42.98 K | +0.77% | 1.24 USD | −4.62% | 627.82 K | 23.2 M USD | +31.85% |
| SSLXNSilexion Therapeutics Corp | −6.89% | 3.11 USD | −0.23 USD | 11.84 K | −6.89% | 3.52 USD | +5.39% | 387.14 K | 5.64 M USD | −89.77% |
 EDITEditas Medicine, Inc. | −6.88% | 1.76 USD | −0.13 USD | 228.29 K | −3.17% | 1.44 USD | −23.81% | 10.56 M | 118.87 M USD | −77.26% |
 SLGLSol-Gel Technologies Ltd. | −6.82% | 0.4658 USD | −0.0341 USD | 5.19 K | −6.82% | 0.4795 USD | −4.08% | 34.71 K | 13.36 M USD | −55.60% |
 ABVCABVC BioPharma, Inc. | −6.60% | 0.4810 USD | −0.0340 USD | 2.99 K | −0.39% | 0.5050 USD | −1.94% | 179.48 K | 6.55 M USD | −14.39% |
 NIVFNewGenIvf Group Limited | −6.53% | 0.3549 USD | −0.0248 USD | 418.86 K | −7.14% | 0.3173 USD | −16.43% | 3.29 M | 3.22 M USD | −89.77% |
 ZCMDZhongchao Inc. | −6.51% | 2.13 USD | −0.15 USD | 273 | −6.51% | 2.04 USD | −10.59% | 12.97 K | 5.14 M USD | −87.11% |
 REVBRevelation Biosciences, Inc. | −6.45% | 0.3860 USD | −0.0266 USD | 32.87 K | −5.48% | 0.3600 USD | −12.75% | 554.29 K | 3.01 M USD | −18.93% |
 MATVMativ Holdings, Inc. | −6.35% | 11.20 USD | −0.76 USD | 100 | −6.35% | 11.95 USD | −0.08% | 326.01 K | 649.31 M USD | +1.09% |
| BBJDXBluejay Diagnostics, Inc. | −6.30% | 4.31 USD | −0.29 USD | 100 | −6.30% | 4.63 USD | +0.65% | 46.8 K | 2.56 M USD | — |
 JDZGJIADE LIMITED | −6.22% | 0.5203 USD | −0.0345 USD | 4.49 K | 0.00% | 0.5659 USD | +2.00% | 104.15 K | 13.71 M USD | — |
 SVVSavers Value Village, Inc. | −6.15% | 9.00 USD | −0.59 USD | 100 | −6.15% | 9.64 USD | +0.52% | 625.37 K | 1.54 B USD | −37.67% |
 ALMSAlumis Inc. | −6.07% | 8.20 USD | −0.53 USD | 300 | −19.82% | 8.39 USD | −3.89% | 76.81 K | 456.48 M USD | — |
 KDLYKindly MD, Inc. | −6.06% | 1.24 USD | −0.08 USD | 1.95 K | −6.06% | 1.30 USD | −1.52% | 82.45 K | 7.77 M USD | — |
 GAIAGaia, Inc. | −6.06% | 4.96 USD | −0.32 USD | 100 | −6.06% | 5.40 USD | +2.27% | 13.39 K | 126.72 M USD | +115.10% |
 PSTVPLUS THERAPEUTICS, Inc. | −6.02% | 1.25 USD | −0.08 USD | 6.06 K | −0.75% | 1.27 USD | −4.51% | 34.47 K | 7.49 M USD | −16.19% |
| KKLTOKlotho Neurosciences, Inc. | −5.98% | 0.4148 USD | −0.0264 USD | 3.36 K | +3.04% | 0.4299 USD | −2.56% | 30.94 K | 9.14 M USD | — |
 SGSweetgreen, Inc. | −5.94% | 35.50 USD | −2.24 USD | 44.09 K | +0.72% | 34.46 USD | −8.69% | 5.15 M | 3.99 B USD | +274.22% |
 ZBAOZhibao Technology Inc. | −5.93% | 2.38 USD | −0.15 USD | 760 | −5.14% | 2.25 USD | −11.07% | 59.83 K | 70.93 M USD | — |
 HFBLHome Federal Bancorp, Inc. of Louisiana | −5.84% | 12.40 USD | −0.77 USD | 200 | −5.84% | 12.68 USD | −3.71% | 6.91 K | 39.71 M USD | −4.00% |
 RBKBRhinebeck Bancorp, Inc. | −5.80% | 9.10 USD | −0.56 USD | 100 | −5.80% | 9.61 USD | −0.52% | 5.99 K | 106.55 M USD | +49.82% |
 BLINBridgeline Digital, Inc. | −5.70% | 1.24 USD | −0.07 USD | 800 | −5.70% | 1.33 USD | +1.14% | 123.74 K | 13.86 M USD | +87.84% |
 PETWag! Group Co. | −5.69% | 0.2170 USD | −0.0131 USD | 14.95 K | −0.09% | 0.2232 USD | −3.00% | 794.24 K | 11.11 M USD | −82.54% |
 OVIDOvid Therapeutics Inc. | −5.66% | 1.00 USD | −0.06 USD | 3.55 K | −3.77% | 1.03 USD | −2.83% | 252.35 K | 73.14 M USD | −65.33% |
 AMSAmerican Shared Hospital Services | −5.57% | 3.39 USD | −0.20 USD | 1 K | −5.57% | 3.45 USD | −3.90% | 9.85 K | 22.15 M USD | +38.51% |
 AILEiLearningEngines, Inc. | −5.50% | 1.03 USD | −0.06 USD | 2.28 K | 0.00% | 1.07 USD | −1.83% | 188.92 K | 151.06 M USD | +38.69% |
 NCLNorthann Corp. | −5.43% | 0.2837 USD | −0.0163 USD | 10.05 K | −1.07% | 0.3017 USD | +0.57% | 1.19 M | 10.37 M USD | −96.16% |
 MTRXMatrix Service Company | −5.35% | 12.21 USD | −0.69 USD | 200 | −10.85% | 13.04 USD | +1.09% | 54.88 K | 359.32 M USD | +35.65% |
 CLSKCleanSpark, Inc. | −5.27% | 11.68 USD | −0.65 USD | 3.25 M | −0.73% | 12.02 USD | −2.51% | 69.67 M | 3.52 B USD | +144.01% |
 CECOCECO Environmental Corp. | −5.26% | 31.00 USD | −1.72 USD | 225 | −5.26% | 32.11 USD | −1.86% | 197.73 K | 1.12 B USD | +65.38% |
 GAMBGambling.com Group Limited | −5.25% | 14.81 USD | −0.82 USD | 17.6 K | +0.06% | 15.50 USD | −0.83% | 1.56 M | 572.31 M USD | +34.91% |
 PALIPalisade Bio, Inc. | −5.08% | 2.24 USD | −0.12 USD | 249.78 K | −0.42% | 1.77 USD | −25.00% | 1.96 M | 2.52 M USD | −53.70% |
 FGBIFirst Guaranty Bancshares, Inc. | −5.08% | 12.15 USD | −0.65 USD | 400 | −14.06% | 12.83 USD | +0.23% | 6.48 K | 160.44 M USD | +47.99% |
 TLSITriSalus Life Sciences, Inc. | −5.04% | 3.77 USD | −0.20 USD | 500 | −5.04% | 3.91 USD | −1.51% | 19.84 K | 119.23 M USD | −3.33% |
| TTNMGTNL Mediagene | −4.99% | 10.66 USD | −0.56 USD | 100 | −4.99% | 9.56 USD | −14.80% | 22.31 K | — | — |
 HNNAHennessy Advisors, Inc. | −4.99% | 12.00 USD | −0.63 USD | 100 | −4.99% | 13.60 USD | +7.68% | 15.33 K | 105.81 M USD | +96.46% |
 FFICFlushing Financial Corporation | −4.93% | 16.40 USD | −0.85 USD | 31.09 K | −3.77% | 15.09 USD | −12.52% | 2.87 M | 438.65 M USD | +13.21% |
 ADNAdvent Technologies Holdings, Inc. | −4.92% | 6.18 USD | −0.32 USD | 255 | −4.92% | 6.03 USD | −7.23% | 18.85 K | 15.9 M USD | −16.19% |
 HAOHaoxi Health Technology Limited | −4.90% | 0.1320 USD | −0.0068 USD | 96.87 K | −6.34% | 0.1318 USD | −5.04% | 2.1 M | 4.78 M USD | — |
 NBYNovaBay Pharmaceuticals, Inc. | −4.86% | 0.5305 USD | −0.0271 USD | 6.65 K | −3.14% | 0.5749 USD | +3.10% | 62.82 K | 2.81 M USD | +56.91% |
 LEDSSemiLEDS Corporation | −4.83% | 1.38 USD | −0.07 USD | 110 | −4.83% | 1.48 USD | +1.81% | 407.65 K | 10.65 M USD | +7.37% |
 BBGIBeasley Broadcast Group, Inc. | −4.76% | 8.80 USD | −0.44 USD | 100 | −4.76% | 9.26 USD | +0.22% | 915 | 16.41 M USD | −34.10% |
 CREGSmart Powerr Corp. | −4.68% | 0.6576 USD | −0.0323 USD | 4.26 K | −1.43% | 0.6849 USD | −0.72% | 75.64 K | 6 M USD | −29.35% |
| CCTORCitius Oncology, Inc. | −4.67% | 1.02 USD | −0.05 USD | 451 | −4.67% | 1.11 USD | +3.74% | 60.62 K | 79.15 M USD | −13.71% |
 ABATAmerican Battery Technology Company | −4.66% | 0.9310 USD | −0.0455 USD | 1.01 K | +0.35% | 0.9467 USD | −3.05% | 246.13 K | 70.55 M USD | −64.76% |
| TTRNRInteractive Strength Inc. | −4.56% | 3.14 USD | −0.15 USD | 12.35 K | −4.56% | 3.17 USD | −3.65% | 270.89 K | 2.86 M USD | — |
 CNSPCNS Pharmaceuticals, Inc. | −4.53% | 0.1012 USD | −0.0048 USD | 149.82 K | −3.11% | 0.1029 USD | −2.92% | 1.84 M | 5.92 M USD | −47.91% |
 DXRDaxor Corporation | −4.52% | 8.02 USD | −0.38 USD | 500 | −16.67% | 8.16 USD | −2.86% | 9.17 K | 39.47 M USD | +5.90% |
 EGHT8x8 Inc | −4.49% | 2.98 USD | −0.14 USD | 3.83 K | −3.21% | 2.63 USD | −15.87% | 1.28 M | 342.98 M USD | −7.40% |
 ALTSALT5 Sigma Corporation | −4.49% | 3.40 USD | −0.16 USD | 602 | −4.21% | 3.92 USD | +10.11% | 288.12 K | 55.15 M USD | +1,613.08% |
 CPSHCPS Technologies Corp. | −4.46% | 1.50 USD | −0.07 USD | 7.1 K | +5.10% | 1.54 USD | −1.91% | 55.51 K | 22.37 M USD | −32.31% |
 MDAISpectral AI, Inc. | −4.46% | 1.93 USD | −0.09 USD | 2.5 M | +1.98% | 1.80 USD | −10.89% | 5.3 M | 37.84 M USD | −5.90% |
 OMHOhmyhome Limited | −4.42% | 0.3850 USD | −0.0178 USD | 4.48 K | 0.00% | 0.4071 USD | +1.07% | 40.03 K | 9.27 M USD | −68.02% |
 VRAXVirax Biolabs Group Limited | −4.35% | 1.54 USD | −0.07 USD | 11.01 K | 0.00% | 1.57 USD | −2.48% | 69.74 K | 6.82 M USD | — |
| GGLEGlobal Engine Group Holding Limited | −4.31% | 2.44 USD | −0.11 USD | 300 | +4.31% | 2.46 USD | −3.53% | 36.62 K | 44.28 M USD | — |
 RMBIRichmond Mutual Bancorporation, Inc. | −4.28% | 14.10 USD | −0.63 USD | 500 | −11.74% | 14.81 USD | +0.54% | 20.57 K | 161.56 M USD | +26.67% |
 PIRSPieris Pharmaceuticals, Inc. | −4.22% | 15.45 USD | −0.68 USD | 11.16 K | −0.12% | 13.60 USD | −15.69% | 51.73 K | 17.96 M USD | +32.76% |
 GREEGreenidge Generation Holdings Inc. | −4.19% | 2.06 USD | −0.09 USD | 8.82 K | +0.47% | 2.14 USD | −0.47% | 217.84 K | 24.47 M USD | −83.44% |
 SPCBSuperCom, Ltd. | −4.17% | 3.22 USD | −0.14 USD | 800 | −4.17% | 3.25 USD | −3.27% | 30.67 K | 5.59 M USD | +73.88% |
 RBRKRubrik, Inc. | −4.16% | 71.10 USD | −3.09 USD | 73.28 K | +0.31% | 72.18 USD | −2.71% | 5.63 M | 13.37 B USD | — |
 EASTEastside Distilling, Inc. | −4.15% | 0.7238 USD | −0.0313 USD | 938 | −4.15% | 0.7100 USD | −5.97% | 30.43 K | 4.03 M USD | +163.16% |
 CGEMCullinan Therapeutics, Inc. | −4.10% | 11.70 USD | −0.50 USD | 200 | −4.67% | 11.75 USD | −3.69% | 370.31 K | 684.17 M USD | +117.98% |
| NNLSPNLS Pharmaceutics Ltd. | −4.08% | 1.88 USD | −0.08 USD | 4.3 K | −2.55% | 1.91 USD | −2.55% | 94.92 K | 4.72 M USD | −68.13% |
 GOEVCanoo Inc. | −4.00% | 0.1680 USD | −0.0070 USD | 8.21 M | +2.86% | 0.1320 USD | −24.57% | 106.17 M | 12.78 M USD | −88.13% |
 TCRXTScan Therapeutics, Inc. | −3.97% | 2.90 USD | −0.12 USD | 213 | −3.97% | 2.85 USD | −5.63% | 705.24 K | 152.11 M USD | −13.12% |
| ZZSPCzSpace, Inc. | −3.92% | 12.49 USD | −0.51 USD | 150 | −3.92% | 11.33 USD | −12.85% | 61.34 K | 255.7 M USD | — |
 DNMRDanimer Scientific, Inc. | −3.91% | 4.15 USD | −0.17 USD | 1.09 K | 0.00% | 4.24 USD | −1.85% | 44.65 K | 12.8 M USD | −84.45% |
 ELTKEltek Ltd. | −3.85% | 10.60 USD | −0.43 USD | 200 | −4.76% | 11.02 USD | −0.05% | 9.4 K | 73.93 M USD | −18.12% |