盤前跌幅最大的美國股票

下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢：檢查可用指標，為正常交易時間做好準備。

商品代碼	盤前漲跌 %	盤前結束	盤前漲跌	盤前成交量	盤前跳空 %	價格	漲跌 %	成交量	市值	市值表現 % 1年
PLRZ^{Polyrizon Ltd.}	−91.37%	0.0302 USD	−0.3198 USD	56.82 M	−42.86%	0.0305 USD	−91.29%	135.04 M	2.38 M USD	—
AFMD^{Affimed N.V.}	−75.73%	0.1682 USD	−0.5248 USD	699.73 K	−0.43%	0.1413 USD	−79.61%	7.99 M	10.55 M USD	−84.97%
DDEVS^{DevvStream Corp.}	−51.98%	0.63 USD	−0.68 USD	4.14 M	−36.01%	0.56 USD	−57.06%	20.29 M	39.45 M USD	−92.86%
ALTG^{Alta Equipment Group Inc.}	−51.32%	2.40 USD	−2.53 USD	100	−51.32%	5.38 USD	+9.03%	109.54 K	178.4 M USD	−59.05%
ITP^{IT Tech Packaging, Inc.}	−44.12%	0.1978 USD	−0.1562 USD	3.1 M	−14.18%	0.1539 USD	−56.53%	10.36 M	3.56 M USD	+9.34%
SGMO^{Sangamo Therapeutics, Inc.}	−36.80%	0.4720 USD	−0.2748 USD	1.52 M	−35.99%	0.4682 USD	−37.31%	15.62 M	107.31 M USD	+48.10%
DDD^{3D Systems Corporation}	−29.42%	1.80 USD	−0.75 USD	792.01 K	−23.53%	1.89 USD	−26.02%	11.07 M	255.72 M USD	−45.09%
BNRG^{Brenmiller Energy Ltd}	−29.12%	0.5600 USD	−0.2301 USD	587.15 K	−4.14%	0.5683 USD	−28.07%	2.1 M	4.6 M USD	+53.56%
BCDA^{BioCardia, Inc.}	−23.24%	2.18 USD	−0.66 USD	362	−23.24%	2.77 USD	−2.64%	25 K	14.09 M USD	+22.65%
KLTO^{Klotho Neurosciences, Inc.}	−20.58%	0.1385 USD	−0.0359 USD	351.93 K	−12.33%	0.1256 USD	−27.98%	1.71 M	3.52 M USD	—
AXDX^{Accelerate Diagnostics, Inc.}	−20.13%	0.1071 USD	−0.0270 USD	371.66 K	−15.29%	0.0834 USD	−37.81%	5.38 M	2.1 M USD	−30.94%
NRGV^{Energy Vault Holdings, Inc.}	−18.60%	0.87 USD	−0.20 USD	66.41 K	−8.05%	1.07 USD	−0.47%	2.08 M	164.27 M USD	−50.32%
CHRS^{Coherus BioSciences, Inc.}	−15.69%	0.86 USD	−0.16 USD	233.85 K	−3.04%	0.86 USD	−15.68%	3.09 M	99.68 M USD	−53.59%
VSTE^{Vast Renewables Limited}	−15.45%	0.1116 USD	−0.0204 USD	258.88 K	−6.89%	0.1290 USD	−2.27%	1.5 M	3.87 M USD	−88.94%
IGT^{International Game Technology}	−14.65%	15.27 USD	−2.62 USD	73.98 K	+2.29%	16.10 USD	−10.03%	4.9 M	3.25 B USD	−14.84%
SNGX^{Soligenix, Inc.}	−14.58%	1.67 USD	−0.29 USD	1.67 K	−6.91%	1.94 USD	−0.77%	33.29 K	6.33 M USD	−6.87%
GGIBO^{GIBO Holdings Limited}	−14.42%	4.45 USD	−0.75 USD	25.39 K	−12.69%	4.10 USD	−21.15%	133.32 K	20.26 M USD	—
YHC^{LQR House Inc.}	−13.70%	1.89 USD	−0.30 USD	352.6 K	+2.74%	1.60 USD	−26.94%	1.34 M	1.71 M USD	−57.97%
LSH^{Lakeside Holding Limited}	−13.25%	0.94 USD	−0.14 USD	16.98 K	−7.42%	0.96 USD	−10.80%	102.68 K	7.23 M USD	—
EXOD^{Exodus Movement, Inc.}	−12.98%	47.25 USD	−7.05 USD	473	−11.60%	41.05 USD	−24.40%	173.73 K	1.17 B USD	—
HALO^{Halozyme Therapeutics, Inc.}	−12.89%	58.00 USD	−8.58 USD	212.7 K	+0.18%	49.62 USD	−25.48%	10.78 M	6.11 B USD	+44.25%
ODD^{ODDITY Tech Ltd.}	−12.74%	61.15 USD	−8.93 USD	151.45 K	−8.46%	61.25 USD	−12.60%	4.44 M	3.42 B USD	+94.86%
NTCL^{NETCLASS TECHNOLOGY INC}	−12.18%	25.46 USD	−3.53 USD	13.88 K	−10.76%	21.70 USD	−25.15%	1.42 M	341.99 M USD	—
SKIN^{The Beauty Health Company}	−11.93%	1.55 USD	−0.21 USD	23.56 K	0.00%	1.50 USD	−15.06%	1.46 M	188.36 M USD	−68.51%
AQST^{Aquestive Therapeutics, Inc.}	−11.93%	2.51 USD	−0.34 USD	145.2 K	−5.61%	2.17 USD	−23.86%	7.55 M	215.53 M USD	−11.79%
ENTO^{Entero Therapeutics Inc.}	−11.82%	0.3700 USD	−0.0496 USD	40.61 K	−7.05%	0.4001 USD	−4.65%	155.87 K	1.91 M USD	−68.01%
MRAM^{Everspin Technologies, Inc.}	−11.64%	5.39 USD	−0.71 USD	100	−11.64%	6.12 USD	+0.33%	33.39 K	137.5 M USD	−4.29%
UNH^{UnitedHealth Group Incorporated}	−11.62%	334.73 USD	−44.02 USD	1.94 M	+0.20%	314.30 USD	−17.02%	42.84 M	285.11 B USD	−19.02%
OCG^{Oriental Culture Holding LTD}	−11.43%	6.20 USD	−0.80 USD	345	−11.29%	7.00 USD	0.00%	10.13 K	129.99 M USD	+1,101.70%
PPIH^{Perma-Pipe International Holdings, Inc.}	−11.31%	12.00 USD	−1.53 USD	100	−11.31%	13.99 USD	+3.40%	10.57 K	111.68 M USD	+45.98%
RGTI^{Rigetti Computing, Inc.}	−11.17%	10.26 USD	−1.29 USD	4.05 M	−13.07%	9.89 USD	−14.39%	62.25 M	2.84 B USD	+1,064.29%
KXIN^{Kaixin Holdings}	−11.05%	0.93 USD	−0.12 USD	620.21 K	−3.81%	0.99 USD	−5.75%	806.14 K	10.84 M USD	+42.36%
ZKIN^{ZK International Group Co., Ltd}	−10.92%	2.53 USD	−0.31 USD	104.99 K	−8.45%	2.54 USD	−10.56%	898.18 K	13.12 M USD	−72.52%
CHNR^{China Natural Resources, Inc.}	−10.70%	0.5001 USD	−0.0599 USD	22.69 K	−0.34%	0.5399 USD	−3.59%	49.74 K	5.33 M USD	−43.17%
KPTI^{Karyopharm Therapeutics Inc.}	−10.57%	5.50 USD	−0.65 USD	9.7 K	−5.69%	4.98 USD	−19.01%	185.31 K	42.69 M USD	−55.12%
HTZ^{Hertz Global Holdings, Inc}	−10.37%	6.22 USD	−0.72 USD	762.08 K	−6.20%	5.86 USD	−15.63%	23.41 M	1.8 B USD	+21.21%
MEGL^{Magic Empire Global Limited}	−10.30%	1.48 USD	−0.17 USD	4.35 K	−3.03%	1.60 USD	−3.03%	62.16 K	12.9 M USD	−21.29%
INDI^{indie Semiconductor, Inc.}	−9.85%	2.38 USD	−0.26 USD	129.36 K	−9.85%	2.62 USD	−0.95%	5.33 M	559.24 M USD	−62.16%
HCAT^{Health Catalyst, Inc}	−9.73%	4.08 USD	−0.44 USD	500	−2.21%	4.32 USD	−4.54%	329.09 K	300.33 M USD	−30.97%
XENE^{Xenon Pharmaceuticals Inc.}	−9.62%	32.40 USD	−3.45 USD	1.28 K	−3.79%	29.87 USD	−16.68%	4.97 M	2.29 B USD	−11.78%
NXTT^{Next Technology Holding Inc.}	−9.48%	2.96 USD	−0.31 USD	710.43 K	−6.73%	2.98 USD	−8.87%	9.72 M	1.3 B USD	+1,062.26%
WAFU^{Wah Fu Education Group Limited}	−9.15%	1.49 USD	−0.15 USD	2.08 M	−0.61%	1.61 USD	−1.83%	3.04 M	7.1 M USD	−24.87%
ESOA^{Energy Services of America Corporation}	−9.09%	9.00 USD	−0.90 USD	8.62 K	−9.29%	8.05 USD	−18.69%	1.06 M	134.89 M USD	+16.23%
MVIS^{MicroVision, Inc.}	−9.09%	1.10 USD	−0.11 USD	294.47 K	−9.92%	1.08 USD	−10.98%	10.06 M	264.77 M USD	−20.95%
XOS^{Xos, Inc.}	−9.00%	3.64 USD	−0.36 USD	1.8 K	+6.25%	3.98 USD	−0.62%	14.98 K	32.21 M USD	−47.57%
BBIYA^{Baiya International Group Inc.}	−8.88%	4.41 USD	−0.43 USD	164	−8.88%	5.05 USD	+4.34%	237.8 K	—	—
IBO^{Impact BioMedical, Inc.}	−8.67%	0.5161 USD	−0.0490 USD	103.7 K	−2.67%	0.5390 USD	−4.62%	440.25 K	6.2 M USD	—
DDDC^{DDC Enterprise Limited}	−8.57%	3.20 USD	−0.30 USD	3.21 K	−9.71%	3.70 USD	+5.71%	64.12 K	14.89 M USD	−68.68%
EZGO^{EZGO Technologies Ltd.}	−8.47%	0.4206 USD	−0.0389 USD	28.43 M	+5.53%	0.4600 USD	+0.11%	31.89 M	2.61 M USD	−56.13%
UTI^{Universal Technical Institute Inc}	−8.47%	31.25 USD	−2.89 USD	25.57 K	−2.58%	31.57 USD	−7.53%	2.74 M	1.72 B USD	+80.70%
ZYBT^{Zhengye Biotechnology Holding Limited}	−8.38%	12.30 USD	−1.13 USD	2.88 K	−4.66%	6.94 USD	−48.32%	2.04 M	636.23 M USD	—
ZAPP^{Zapp Electric Vehicles Group Limited}	−8.17%	0.2755 USD	−0.0245 USD	262.32 K	−0.67%	0.3170 USD	+5.67%	2.27 M	2.52 M USD	−35.01%
MASK^{3 E Network Technology Group Ltd}	−8.02%	3.44 USD	−0.30 USD	3.46 K	−1.07%	3.55 USD	−5.08%	9.03 K	39.76 M USD	—
BLNK^{Blink Charging Co.}	−7.98%	0.7955 USD	−0.0690 USD	82.93 K	−7.46%	0.7778 USD	−10.03%	4.16 M	79.89 M USD	−77.35%
HCWC^{Healthy Choice Wellness Corp.}	−7.98%	0.4693 USD	−0.0407 USD	357.97 K	−5.88%	0.4220 USD	−17.25%	977.67 K	—	—
KKLRS^{Kalaris Therapeutics, Inc.}	−7.69%	3.12 USD	−0.26 USD	100	−7.69%	3.24 USD	−4.14%	42.33 K	54.23 M USD	−0.58%
LGMK^{LogicMark, Inc.}	−7.52%	0.0123 USD	−0.0010 USD	13.87 M	−3.01%	0.0136 USD	+1.88%	121.44 M	820.97 K USD	−38.36%
SRM^{SRM Entertainment, Inc.}	−7.51%	0.4051 USD	−0.0329 USD	300	−7.51%	0.4110 USD	−6.16%	350.88 K	7.09 M USD	—
SONM^{Sonim Technologies, Inc.}	−7.38%	1.38 USD	−0.11 USD	4.57 K	−6.04%	1.14 USD	−23.49%	300.28 K	10.48 M USD	−46.05%
VSME^{VS Media Holdings Limited}	−7.30%	0.7612 USD	−0.0599 USD	3.07 K	+0.01%	0.8902 USD	+8.42%	35.33 K	8.45 M USD	−35.19%
MCVT^{Mill City Ventures III, Ltd.}	−7.23%	1.45 USD	−0.11 USD	1.05 K	+3.01%	1.65 USD	+5.57%	21.93 K	10 M USD	−41.35%
BBMRA^{Biomerica, Inc.}	−7.04%	3.30 USD	−0.25 USD	200	−7.04%	3.57 USD	+0.53%	20.2 K	9.09 M USD	−9.18%
GVH^{Globavend Holdings Limited - Ord Shares}	−7.03%	1.19 USD	−0.09 USD	25.1 K	−6.25%	1.43 USD	+11.33%	295.4 K	21.28 M USD	−49.35%
SST^{System1, Inc.}	−6.86%	0.4750 USD	−0.0350 USD	1.37 K	−5.69%	0.4894 USD	−4.04%	17.27 K	45.95 M USD	−75.89%
CTNT^{Cheetah Net Supply Chain Service Inc.}	−6.85%	1.36 USD	−0.10 USD	312	−0.68%	1.60 USD	+9.42%	62.55 K	5.14 M USD	−98.17%
ZBAO^{Zhibao Technology Inc.}	−6.80%	1.06 USD	−0.08 USD	100	−6.80%	1.10 USD	−3.29%	38.8 K	34.68 M USD	−65.22%
FGI^{FGI Industries Ltd.}	−6.61%	0.6500 USD	−0.0460 USD	1.62 K	−9.20%	0.6174 USD	−11.29%	76.64 K	5.92 M USD	−57.56%
OBLG^{Oblong Inc.}	−6.54%	3.00 USD	−0.21 USD	4.03 K	−5.30%	3.02 USD	−5.92%	123.5 K	3.49 M USD	+35.15%
MGIH^{Millennium Group International Holdings Limited}	−6.52%	1.68 USD	−0.12 USD	230	−6.52%	1.60 USD	−11.11%	27.91 K	18 M USD	—
EFOI^{Energy Focus, Inc.}	−6.36%	1.62 USD	−0.11 USD	200	−6.36%	1.71 USD	−1.45%	2.67 K	9.15 M USD	+31.57%
ACXP^{Acurx Pharmaceuticals, Inc.}	−6.32%	0.3704 USD	−0.0250 USD	96.44 K	+13.81%	0.3799 USD	−3.92%	254 K	8.51 M USD	−73.45%
LVLU^{Lulu's Fashion Lounge Holdings, Inc.}	−6.12%	0.4037 USD	−0.0263 USD	500	−6.12%	0.4156 USD	−3.35%	18.22 K	17.85 M USD	−69.06%
GTBP^{GT Biopharma, Inc.}	−6.09%	2.16 USD	−0.14 USD	140	−6.09%	2.18 USD	−5.34%	15.14 K	5.52 M USD	+30.65%
LSF^{Laird Superfood, Inc.}	−6.08%	7.10 USD	−0.46 USD	200	−6.08%	7.73 USD	+2.25%	19.58 K	81.1 M USD	+147.11%
SOBR^{SOBR Safe, Inc.}	−6.08%	3.23 USD	−0.21 USD	295	−6.08%	3.33 USD	−3.20%	21.15 K	5.05 M USD	+9.76%
ENPH^{Enphase Energy, Inc.}	−6.01%	45.06 USD	−2.88 USD	407.56 K	−0.23%	45.23 USD	−5.65%	14.22 M	5.93 B USD	−62.78%
RRSLS^{ReShape Lifesciences, Inc.}	−5.99%	5.65 USD	−0.36 USD	1.4 K	−10.48%	6.33 USD	+5.32%	71.33 K	2.86 M USD	+20.83%
NITO^{N2OFF, Inc.}	−5.89%	0.3785 USD	−0.0237 USD	220.06 K	−7.01%	0.3905 USD	−2.91%	2.21 M	6.96 M USD	+297.34%
OPAD^{Offerpad Solutions Inc.}	−5.88%	1.12 USD	−0.07 USD	100	−5.88%	1.19 USD	+0.39%	19.09 K	32.91 M USD	−85.69%
RBOT^{Vicarious Surgical Inc.}	−5.86%	8.35 USD	−0.52 USD	200	−5.86%	8.21 USD	−7.48%	21.87 K	48.67 M USD	−77.81%
HLP^{Hongli Group Inc.}	−5.77%	1.47 USD	−0.09 USD	22.35 K	+7.69%	1.69 USD	+8.46%	89.99 K	124.26 M USD	+259.77%
ILAG^{Intelligent Living Application Group Inc.}	−5.71%	0.3795 USD	−0.0230 USD	31.63 K	−14.31%	0.3520 USD	−12.53%	329.66 K	7.31 M USD	—
UPLD^{Upland Software, Inc.}	−5.63%	2.68 USD	−0.16 USD	475	−5.28%	2.80 USD	−1.46%	72.17 K	79.72 M USD	−21.69%
IMNN^{Imunon, Inc.}	−5.63%	0.7700 USD	−0.0459 USD	30 K	+0.22%	0.7887 USD	−3.33%	1.55 M	11.53 M USD	+0.81%
FLWS^{1-800-FLOWERS.COM, Inc.}	−5.59%	4.90 USD	−0.29 USD	201	−5.59%	5.25 USD	+1.06%	540.12 K	333.59 M USD	−37.16%
RPD^{Rapid7, Inc.}	−5.57%	25.25 USD	−1.49 USD	14.51 K	+0.97%	24.84 USD	−7.12%	1.37 M	1.6 B USD	−46.22%
WBX^{Wallbox N.V.}	−5.56%	0.3400 USD	−0.0200 USD	12.34 K	0.00%	0.3496 USD	−2.89%	251.7 K	100.94 M USD	−72.42%
PMEC^{Primech Holdings Ltd.}	−5.51%	1.20 USD	−0.07 USD	495	−5.51%	1.20 USD	−5.51%	81.51 K	45.75 M USD	—
TPST^{Tempest Therapeutics, Inc.}	−5.39%	6.50 USD	−0.37 USD	143	−5.39%	6.73 USD	−2.04%	25.51 K	24.6 M USD	−69.79%
YYCBD^{cbdMD, Inc.}	−5.29%	0.8997 USD	−0.0503 USD	5.99 K	−1.05%	0.9494 USD	−0.06%	427 K	743.24 K USD	−55.82%
FPAY^{FlexShopper, Inc.}	−5.26%	1.26 USD	−0.07 USD	103	−5.26%	1.33 USD	0.00%	23.68 K	28.54 M USD	+21.29%
ACTU^{Actuate Therapeutics, Inc.}	−5.26%	9.90 USD	−0.55 USD	100	−5.26%	9.70 USD	−7.18%	17.76 K	189.46 M USD	—
WORX^{SCWorx Corp.}	−5.26%	0.5600 USD	−0.0311 USD	467.93 K	−4.09%	0.5780 USD	−2.22%	908.01 K	1.34 M USD	−50.97%
AREC^{American Resources Corporation}	−5.26%	0.7910 USD	−0.0439 USD	17.12 K	+0.61%	0.8800 USD	+5.40%	591.13 K	68.13 M USD	−41.96%
HOOK^{HOOKIPA Pharma Inc.}	−5.22%	1.27 USD	−0.07 USD	173	−5.22%	1.35 USD	+0.75%	38.25 K	16.45 M USD	−85.45%
SRXH^{SRX Health Solutions, Inc.}	−5.19%	0.4930 USD	−0.0270 USD	413.73 K	0.00%	0.5128 USD	−1.38%	1.54 M	17.98 M USD	+641.01%
BLMZ^{BloomZ Inc.}	−5.16%	0.1470 USD	−0.0080 USD	152.35 K	0.00%	0.1400 USD	−9.68%	7.5 M	2.02 M USD	—
SEPN^{Septerna, Inc.}	−5.16%	6.62 USD	−0.36 USD	472	−5.16%	6.70 USD	−4.01%	117.22 K	298.26 M USD	—
ELA^{Envela Corporation}	−5.08%	6.17 USD	−0.33 USD	14.97 K	−5.08%	6.20 USD	−4.62%	39.51 K	161.17 M USD	+53.78%
PRSO^{Peraso Inc.}	−5.07%	1.03 USD	−0.05 USD	32.19 K	−1.38%	0.97 USD	−10.28%	232.21 K	4.71 M USD	+40.88%

美國股票

報價

盤前跌幅最大的美國股票