盤前跌幅最大的美國股票
下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢:檢查可用指標,為正常交易時間做好準備。
商品代碼 | 盤前漲跌 % | 盤前結束 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
---|---|---|---|---|---|---|---|---|---|---|
−91.37% | 0.0302 USD | −0.3198 USD | 56.82 M | −42.86% | 0.0305 USD | −91.29% | 135.04 M | 2.38 M USD | — | |
−75.73% | 0.1682 USD | −0.5248 USD | 699.73 K | −0.43% | 0.1413 USD | −79.61% | 7.99 M | 10.55 M USD | −84.97% | |
DDEVSDevvStream Corp. | −51.98% | 0.63 USD | −0.68 USD | 4.14 M | −36.01% | 0.56 USD | −57.06% | 20.29 M | 39.45 M USD | −92.86% |
−51.32% | 2.40 USD | −2.53 USD | 100 | −51.32% | 5.38 USD | +9.03% | 109.54 K | 178.4 M USD | −59.05% | |
−44.12% | 0.1978 USD | −0.1562 USD | 3.1 M | −14.18% | 0.1539 USD | −56.53% | 10.36 M | 3.56 M USD | +9.34% | |
−36.80% | 0.4720 USD | −0.2748 USD | 1.52 M | −35.99% | 0.4682 USD | −37.31% | 15.62 M | 107.31 M USD | +48.10% | |
−29.42% | 1.80 USD | −0.75 USD | 792.01 K | −23.53% | 1.89 USD | −26.02% | 11.07 M | 255.72 M USD | −45.09% | |
−29.12% | 0.5600 USD | −0.2301 USD | 587.15 K | −4.14% | 0.5683 USD | −28.07% | 2.1 M | 4.6 M USD | +53.56% | |
−23.24% | 2.18 USD | −0.66 USD | 362 | −23.24% | 2.77 USD | −2.64% | 25 K | 14.09 M USD | +22.65% | |
−20.58% | 0.1385 USD | −0.0359 USD | 351.93 K | −12.33% | 0.1256 USD | −27.98% | 1.71 M | 3.52 M USD | — | |
−20.13% | 0.1071 USD | −0.0270 USD | 371.66 K | −15.29% | 0.0834 USD | −37.81% | 5.38 M | 2.1 M USD | −30.94% | |
−18.60% | 0.87 USD | −0.20 USD | 66.41 K | −8.05% | 1.07 USD | −0.47% | 2.08 M | 164.27 M USD | −50.32% | |
−15.69% | 0.86 USD | −0.16 USD | 233.85 K | −3.04% | 0.86 USD | −15.68% | 3.09 M | 99.68 M USD | −53.59% | |
−15.45% | 0.1116 USD | −0.0204 USD | 258.88 K | −6.89% | 0.1290 USD | −2.27% | 1.5 M | 3.87 M USD | −88.94% | |
−14.65% | 15.27 USD | −2.62 USD | 73.98 K | +2.29% | 16.10 USD | −10.03% | 4.9 M | 3.25 B USD | −14.84% | |
−14.58% | 1.67 USD | −0.29 USD | 1.67 K | −6.91% | 1.94 USD | −0.77% | 33.29 K | 6.33 M USD | −6.87% | |
GGIBOGIBO Holdings Limited | −14.42% | 4.45 USD | −0.75 USD | 25.39 K | −12.69% | 4.10 USD | −21.15% | 133.32 K | 20.26 M USD | — |
−13.70% | 1.89 USD | −0.30 USD | 352.6 K | +2.74% | 1.60 USD | −26.94% | 1.34 M | 1.71 M USD | −57.97% | |
−13.25% | 0.94 USD | −0.14 USD | 16.98 K | −7.42% | 0.96 USD | −10.80% | 102.68 K | 7.23 M USD | — | |
−12.98% | 47.25 USD | −7.05 USD | 473 | −11.60% | 41.05 USD | −24.40% | 173.73 K | 1.17 B USD | — | |
−12.89% | 58.00 USD | −8.58 USD | 212.7 K | +0.18% | 49.62 USD | −25.48% | 10.78 M | 6.11 B USD | +44.25% | |
−12.74% | 61.15 USD | −8.93 USD | 151.45 K | −8.46% | 61.25 USD | −12.60% | 4.44 M | 3.42 B USD | +94.86% | |
−12.18% | 25.46 USD | −3.53 USD | 13.88 K | −10.76% | 21.70 USD | −25.15% | 1.42 M | 341.99 M USD | — | |
−11.93% | 1.55 USD | −0.21 USD | 23.56 K | 0.00% | 1.50 USD | −15.06% | 1.46 M | 188.36 M USD | −68.51% | |
−11.93% | 2.51 USD | −0.34 USD | 145.2 K | −5.61% | 2.17 USD | −23.86% | 7.55 M | 215.53 M USD | −11.79% | |
−11.82% | 0.3700 USD | −0.0496 USD | 40.61 K | −7.05% | 0.4001 USD | −4.65% | 155.87 K | 1.91 M USD | −68.01% | |
−11.64% | 5.39 USD | −0.71 USD | 100 | −11.64% | 6.12 USD | +0.33% | 33.39 K | 137.5 M USD | −4.29% | |
−11.62% | 334.73 USD | −44.02 USD | 1.94 M | +0.20% | 314.30 USD | −17.02% | 42.84 M | 285.11 B USD | −19.02% | |
−11.43% | 6.20 USD | −0.80 USD | 345 | −11.29% | 7.00 USD | 0.00% | 10.13 K | 129.99 M USD | +1,101.70% | |
−11.31% | 12.00 USD | −1.53 USD | 100 | −11.31% | 13.99 USD | +3.40% | 10.57 K | 111.68 M USD | +45.98% | |
−11.17% | 10.26 USD | −1.29 USD | 4.05 M | −13.07% | 9.89 USD | −14.39% | 62.25 M | 2.84 B USD | +1,064.29% | |
−11.05% | 0.93 USD | −0.12 USD | 620.21 K | −3.81% | 0.99 USD | −5.75% | 806.14 K | 10.84 M USD | +42.36% | |
−10.92% | 2.53 USD | −0.31 USD | 104.99 K | −8.45% | 2.54 USD | −10.56% | 898.18 K | 13.12 M USD | −72.52% | |
−10.70% | 0.5001 USD | −0.0599 USD | 22.69 K | −0.34% | 0.5399 USD | −3.59% | 49.74 K | 5.33 M USD | −43.17% | |
−10.57% | 5.50 USD | −0.65 USD | 9.7 K | −5.69% | 4.98 USD | −19.01% | 185.31 K | 42.69 M USD | −55.12% | |
−10.37% | 6.22 USD | −0.72 USD | 762.08 K | −6.20% | 5.86 USD | −15.63% | 23.41 M | 1.8 B USD | +21.21% | |
−10.30% | 1.48 USD | −0.17 USD | 4.35 K | −3.03% | 1.60 USD | −3.03% | 62.16 K | 12.9 M USD | −21.29% | |
−9.85% | 2.38 USD | −0.26 USD | 129.36 K | −9.85% | 2.62 USD | −0.95% | 5.33 M | 559.24 M USD | −62.16% | |
−9.73% | 4.08 USD | −0.44 USD | 500 | −2.21% | 4.32 USD | −4.54% | 329.09 K | 300.33 M USD | −30.97% | |
−9.62% | 32.40 USD | −3.45 USD | 1.28 K | −3.79% | 29.87 USD | −16.68% | 4.97 M | 2.29 B USD | −11.78% | |
−9.48% | 2.96 USD | −0.31 USD | 710.43 K | −6.73% | 2.98 USD | −8.87% | 9.72 M | 1.3 B USD | +1,062.26% | |
−9.15% | 1.49 USD | −0.15 USD | 2.08 M | −0.61% | 1.61 USD | −1.83% | 3.04 M | 7.1 M USD | −24.87% | |
−9.09% | 9.00 USD | −0.90 USD | 8.62 K | −9.29% | 8.05 USD | −18.69% | 1.06 M | 134.89 M USD | +16.23% | |
−9.09% | 1.10 USD | −0.11 USD | 294.47 K | −9.92% | 1.08 USD | −10.98% | 10.06 M | 264.77 M USD | −20.95% | |
−9.00% | 3.64 USD | −0.36 USD | 1.8 K | +6.25% | 3.98 USD | −0.62% | 14.98 K | 32.21 M USD | −47.57% | |
BBIYABaiya International Group Inc. | −8.88% | 4.41 USD | −0.43 USD | 164 | −8.88% | 5.05 USD | +4.34% | 237.8 K | — | — |
−8.67% | 0.5161 USD | −0.0490 USD | 103.7 K | −2.67% | 0.5390 USD | −4.62% | 440.25 K | 6.2 M USD | — | |
DDDCDDC Enterprise Limited | −8.57% | 3.20 USD | −0.30 USD | 3.21 K | −9.71% | 3.70 USD | +5.71% | 64.12 K | 14.89 M USD | −68.68% |
−8.47% | 0.4206 USD | −0.0389 USD | 28.43 M | +5.53% | 0.4600 USD | +0.11% | 31.89 M | 2.61 M USD | −56.13% | |
−8.47% | 31.25 USD | −2.89 USD | 25.57 K | −2.58% | 31.57 USD | −7.53% | 2.74 M | 1.72 B USD | +80.70% | |
−8.38% | 12.30 USD | −1.13 USD | 2.88 K | −4.66% | 6.94 USD | −48.32% | 2.04 M | 636.23 M USD | — | |
−8.17% | 0.2755 USD | −0.0245 USD | 262.32 K | −0.67% | 0.3170 USD | +5.67% | 2.27 M | 2.52 M USD | −35.01% | |
−8.02% | 3.44 USD | −0.30 USD | 3.46 K | −1.07% | 3.55 USD | −5.08% | 9.03 K | 39.76 M USD | — | |
−7.98% | 0.7955 USD | −0.0690 USD | 82.93 K | −7.46% | 0.7778 USD | −10.03% | 4.16 M | 79.89 M USD | −77.35% | |
−7.98% | 0.4693 USD | −0.0407 USD | 357.97 K | −5.88% | 0.4220 USD | −17.25% | 977.67 K | — | — | |
KKLRSKalaris Therapeutics, Inc. | −7.69% | 3.12 USD | −0.26 USD | 100 | −7.69% | 3.24 USD | −4.14% | 42.33 K | 54.23 M USD | −0.58% |
−7.52% | 0.0123 USD | −0.0010 USD | 13.87 M | −3.01% | 0.0136 USD | +1.88% | 121.44 M | 820.97 K USD | −38.36% | |
−7.51% | 0.4051 USD | −0.0329 USD | 300 | −7.51% | 0.4110 USD | −6.16% | 350.88 K | 7.09 M USD | — | |
−7.38% | 1.38 USD | −0.11 USD | 4.57 K | −6.04% | 1.14 USD | −23.49% | 300.28 K | 10.48 M USD | −46.05% | |
−7.30% | 0.7612 USD | −0.0599 USD | 3.07 K | +0.01% | 0.8902 USD | +8.42% | 35.33 K | 8.45 M USD | −35.19% | |
−7.23% | 1.45 USD | −0.11 USD | 1.05 K | +3.01% | 1.65 USD | +5.57% | 21.93 K | 10 M USD | −41.35% | |
BBMRABiomerica, Inc. | −7.04% | 3.30 USD | −0.25 USD | 200 | −7.04% | 3.57 USD | +0.53% | 20.2 K | 9.09 M USD | −9.18% |
−7.03% | 1.19 USD | −0.09 USD | 25.1 K | −6.25% | 1.43 USD | +11.33% | 295.4 K | 21.28 M USD | −49.35% | |
−6.86% | 0.4750 USD | −0.0350 USD | 1.37 K | −5.69% | 0.4894 USD | −4.04% | 17.27 K | 45.95 M USD | −75.89% | |
−6.85% | 1.36 USD | −0.10 USD | 312 | −0.68% | 1.60 USD | +9.42% | 62.55 K | 5.14 M USD | −98.17% | |
−6.80% | 1.06 USD | −0.08 USD | 100 | −6.80% | 1.10 USD | −3.29% | 38.8 K | 34.68 M USD | −65.22% | |
−6.61% | 0.6500 USD | −0.0460 USD | 1.62 K | −9.20% | 0.6174 USD | −11.29% | 76.64 K | 5.92 M USD | −57.56% | |
−6.54% | 3.00 USD | −0.21 USD | 4.03 K | −5.30% | 3.02 USD | −5.92% | 123.5 K | 3.49 M USD | +35.15% | |
−6.52% | 1.68 USD | −0.12 USD | 230 | −6.52% | 1.60 USD | −11.11% | 27.91 K | 18 M USD | — | |
−6.36% | 1.62 USD | −0.11 USD | 200 | −6.36% | 1.71 USD | −1.45% | 2.67 K | 9.15 M USD | +31.57% | |
−6.32% | 0.3704 USD | −0.0250 USD | 96.44 K | +13.81% | 0.3799 USD | −3.92% | 254 K | 8.51 M USD | −73.45% | |
−6.12% | 0.4037 USD | −0.0263 USD | 500 | −6.12% | 0.4156 USD | −3.35% | 18.22 K | 17.85 M USD | −69.06% | |
−6.09% | 2.16 USD | −0.14 USD | 140 | −6.09% | 2.18 USD | −5.34% | 15.14 K | 5.52 M USD | +30.65% | |
−6.08% | 7.10 USD | −0.46 USD | 200 | −6.08% | 7.73 USD | +2.25% | 19.58 K | 81.1 M USD | +147.11% | |
−6.08% | 3.23 USD | −0.21 USD | 295 | −6.08% | 3.33 USD | −3.20% | 21.15 K | 5.05 M USD | +9.76% | |
−6.01% | 45.06 USD | −2.88 USD | 407.56 K | −0.23% | 45.23 USD | −5.65% | 14.22 M | 5.93 B USD | −62.78% | |
RRSLSReShape Lifesciences, Inc. | −5.99% | 5.65 USD | −0.36 USD | 1.4 K | −10.48% | 6.33 USD | +5.32% | 71.33 K | 2.86 M USD | +20.83% |
−5.89% | 0.3785 USD | −0.0237 USD | 220.06 K | −7.01% | 0.3905 USD | −2.91% | 2.21 M | 6.96 M USD | +297.34% | |
−5.88% | 1.12 USD | −0.07 USD | 100 | −5.88% | 1.19 USD | +0.39% | 19.09 K | 32.91 M USD | −85.69% | |
−5.86% | 8.35 USD | −0.52 USD | 200 | −5.86% | 8.21 USD | −7.48% | 21.87 K | 48.67 M USD | −77.81% | |
−5.77% | 1.47 USD | −0.09 USD | 22.35 K | +7.69% | 1.69 USD | +8.46% | 89.99 K | 124.26 M USD | +259.77% | |
−5.71% | 0.3795 USD | −0.0230 USD | 31.63 K | −14.31% | 0.3520 USD | −12.53% | 329.66 K | 7.31 M USD | — | |
−5.63% | 2.68 USD | −0.16 USD | 475 | −5.28% | 2.80 USD | −1.46% | 72.17 K | 79.72 M USD | −21.69% | |
−5.63% | 0.7700 USD | −0.0459 USD | 30 K | +0.22% | 0.7887 USD | −3.33% | 1.55 M | 11.53 M USD | +0.81% | |
−5.59% | 4.90 USD | −0.29 USD | 201 | −5.59% | 5.25 USD | +1.06% | 540.12 K | 333.59 M USD | −37.16% | |
−5.57% | 25.25 USD | −1.49 USD | 14.51 K | +0.97% | 24.84 USD | −7.12% | 1.37 M | 1.6 B USD | −46.22% | |
−5.56% | 0.3400 USD | −0.0200 USD | 12.34 K | 0.00% | 0.3496 USD | −2.89% | 251.7 K | 100.94 M USD | −72.42% | |
−5.51% | 1.20 USD | −0.07 USD | 495 | −5.51% | 1.20 USD | −5.51% | 81.51 K | 45.75 M USD | — | |
−5.39% | 6.50 USD | −0.37 USD | 143 | −5.39% | 6.73 USD | −2.04% | 25.51 K | 24.6 M USD | −69.79% | |
YYCBDcbdMD, Inc. | −5.29% | 0.8997 USD | −0.0503 USD | 5.99 K | −1.05% | 0.9494 USD | −0.06% | 427 K | 743.24 K USD | −55.82% |
−5.26% | 1.26 USD | −0.07 USD | 103 | −5.26% | 1.33 USD | 0.00% | 23.68 K | 28.54 M USD | +21.29% | |
−5.26% | 9.90 USD | −0.55 USD | 100 | −5.26% | 9.70 USD | −7.18% | 17.76 K | 189.46 M USD | — | |
−5.26% | 0.5600 USD | −0.0311 USD | 467.93 K | −4.09% | 0.5780 USD | −2.22% | 908.01 K | 1.34 M USD | −50.97% | |
−5.26% | 0.7910 USD | −0.0439 USD | 17.12 K | +0.61% | 0.8800 USD | +5.40% | 591.13 K | 68.13 M USD | −41.96% | |
−5.22% | 1.27 USD | −0.07 USD | 173 | −5.22% | 1.35 USD | +0.75% | 38.25 K | 16.45 M USD | −85.45% | |
−5.19% | 0.4930 USD | −0.0270 USD | 413.73 K | 0.00% | 0.5128 USD | −1.38% | 1.54 M | 17.98 M USD | +641.01% | |
−5.16% | 0.1470 USD | −0.0080 USD | 152.35 K | 0.00% | 0.1400 USD | −9.68% | 7.5 M | 2.02 M USD | — | |
−5.16% | 6.62 USD | −0.36 USD | 472 | −5.16% | 6.70 USD | −4.01% | 117.22 K | 298.26 M USD | — | |
−5.08% | 6.17 USD | −0.33 USD | 14.97 K | −5.08% | 6.20 USD | −4.62% | 39.51 K | 161.17 M USD | +53.78% | |
−5.07% | 1.03 USD | −0.05 USD | 32.19 K | −1.38% | 0.97 USD | −10.28% | 232.21 K | 4.71 M USD | +40.88% |