盤前跌幅最大的美國股票
下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢：檢查可用指標，為正常交易時間做好準備。
商品 | 盤前漲跌 % | 上市前價格 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 CLDICalidi Biotherapeutics, Inc. | −50.55% | 0.3806 USD | −0.3891 USD | 784.2 K | −0.19% | 0.3607 USD | −53.14% | 4.63 M | 2.59 M USD | −74.93% |
 CCHHCCH Holdings Ltd | −42.72% | 0.5900 USD | −0.4400 USD | 638.91 K | −6.65% | 0.6236 USD | −39.46% | 5.17 M | 12.12 M USD | — |
 PMAXPowell Max Limited Class A | −38.17% | 1.15 USD | −0.71 USD | 153.81 K | −5.38% | 1.23 USD | −33.87% | 459.47 K | 3.56 M USD | −54.88% |
| EELPWElong Power Holding Limited Class A | −37.53% | 0.0501 USD | −0.0301 USD | 27.87 M | +2.99% | 0.0450 USD | −43.89% | 102.61 M | 1.6 M USD | −94.85% |
 OWLTOwlet, Inc. Class A | −28.60% | 8.39 USD | −3.36 USD | 17.41 K | −19.23% | 7.26 USD | −38.21% | 2.57 M | 200.24 M USD | +302.00% |
 SKYQSky Quarry, Inc. | −23.01% | 0.4266 USD | −0.1275 USD | 369.69 K | −29.56% | 0.3450 USD | −37.74% | 3.19 M | 8.81 M USD | −5.10% |
 MTEKMaris-Tech Ltd. | −22.01% | 1.63 USD | −0.46 USD | 429.7 K | −0.48% | 1.81 USD | −13.40% | 1.94 M | 14.45 M USD | −15.25% |
 SQFTPresidio Property Trust, Inc. Class A | −21.05% | 2.25 USD | −0.60 USD | 427 | −21.05% | 2.84 USD | −0.35% | 2.86 K | 4.09 M USD | −50.37% |
| AALOYREalloys Inc. | −19.41% | 17.48 USD | −4.21 USD | 255.1 K | −7.38% | 17.50 USD | −19.32% | 3.41 M | 999.45 M USD | +12,176.36% |
 BNRGBrenmiller Energy Ltd | −19.12% | 0.9787 USD | −0.2313 USD | 194.41 K | −5.79% | 0.8647 USD | −28.54% | 731.38 K | 619 K USD | −90.79% |
 CDTGCDT Environmental Technology Investment Holdings Limited | −16.85% | 0.3702 USD | −0.0750 USD | 178.35 K | −15.21% | 0.4101 USD | −7.88% | 1.27 M | 5.05 M USD | −71.57% |
 INGMIngram Micro Holding Corporation | −15.78% | 22.20 USD | −4.16 USD | 472.38 K | −14.42% | 22.06 USD | −16.31% | 6.55 M | 5.19 B USD | +32.78% |
 DTCKDavis Commodities Limited Class A | −15.56% | 0.0700 USD | −0.0129 USD | 426.51 K | 0.00% | 0.0715 USD | −13.75% | 2.44 M | 835.22 K USD | −95.31% |
 NUTXNutex Health Inc | −15.54% | 88.97 USD | −16.37 USD | 41.81 K | −27.85% | 90.28 USD | −14.30% | 810.35 K | 629.1 M USD | +189.86% |
 IBOImpact BioMedical, Inc. | −14.69% | 0.5481 USD | −0.0944 USD | 911.6 K | −8.48% | 0.6724 USD | +4.65% | 7.32 M | 8.19 M USD | — |
 HSPTHorizon Space Acquisition II Corp. | −13.97% | 8.50 USD | −1.38 USD | 1.29 K | −0.81% | 9.50 USD | −3.85% | 5.21 K | 86.26 M USD | +383.74% |
 TUSKMammoth Energy Services, Inc. | −13.33% | 2.21 USD | −0.34 USD | 25.7 K | +2.35% | 2.12 USD | −16.86% | 1.04 M | 102.17 M USD | +21.18% |
 AVIRAtea Pharmaceuticals, Inc. | −13.20% | 4.60 USD | −0.70 USD | 39.3 K | −1.70% | 5.89 USD | +11.13% | 1.47 M | 469.27 M USD | +51.14% |
 MDCXMedicus Pharma Ltd | −12.98% | 0.5899 USD | −0.0880 USD | 812.95 K | +0.32% | 0.3873 USD | −42.87% | 16.5 M | 9.9 M USD | −3.60% |
 KIDZClassover Holdings, Inc. Class B | −12.07% | 0.0658 USD | −0.0090 USD | 1.1 M | +1.56% | 0.0680 USD | −9.13% | 8.45 M | 2.09 M USD | −97.57% |
 GRNTGranite Ridge Resources, Inc. | −11.80% | 4.71 USD | −0.63 USD | 7.13 K | −8.99% | 5.02 USD | −5.99% | 1.29 M | 658.88 M USD | −5.92% |
| RRPGLRepublic Power Group Limited Class A | −11.69% | 1.36 USD | −0.18 USD | 92.25 K | 0.00% | 1.31 USD | −14.94% | 1.29 M | 4.13 M USD | — |
 WALWestern Alliance Bancorp | −11.64% | 71.34 USD | −9.40 USD | 86.76 K | −0.30% | 73.91 USD | −8.46% | 6 M | 8.12 B USD | −0.07% |
 RVSNRail Vision Ltd. | −11.45% | 7.50 USD | −0.97 USD | 1.22 K | −2.60% | 8.25 USD | −2.60% | 18.88 K | 18.09 M USD | +89.20% |
 ASNSActelis Networks, Inc. | −11.04% | 0.3505 USD | −0.0435 USD | 1.39 M | −4.06% | 0.3209 USD | −18.55% | 13 M | 2.81 M USD | −39.04% |
 IZMICZOOM Group, Inc. Class A | −10.65% | 0.6210 USD | −0.0740 USD | 4.78 K | −2.16% | 0.6500 USD | −6.47% | 48.78 K | 7.81 M USD | −45.45% |
 YYGHYY Group Holding Limited Class A | −10.62% | 0.1388 USD | −0.0165 USD | 9.95 M | +18.74% | 0.1126 USD | −27.50% | 23.19 M | 8.32 M USD | −86.12% |
 JEM707 Cayman Holdings Limited | −10.58% | 0.0845 USD | −0.0100 USD | 1.33 M | +2.75% | 0.0796 USD | −15.77% | 7.46 M | 2.1 M USD | — |
 LZMHLZ Technology Holdings Limited Class B | −10.26% | 1.12 USD | −0.13 USD | 100 | −10.26% | 1.28 USD | +2.40% | 22.21 K | 165.85 M USD | −82.36% |
 HUBCHub Cyber Security Ltd. | −10.08% | 1.16 USD | −0.13 USD | 1.12 M | 0.00% | 1.03 USD | −20.16% | 2.26 M | 2.25 M USD | −87.47% |
 GPROGoPro, Inc. Class A | −10.01% | 0.8999 USD | −0.1001 USD | 268.08 K | −10.30% | 0.7600 USD | −24.00% | 26.27 M | 123.4 M USD | +53.45% |
| PPFSAProfusa, Inc. | −9.90% | 0.9100 USD | −0.1000 USD | 10.68 K | −0.99% | 0.8902 USD | −11.86% | 128.72 K | 1.21 M USD | −98.07% |
 YMATJ-Star Holding Co., Ltd. Class A | −9.77% | 0.3417 USD | −0.0370 USD | 10.69 K | −0.82% | 0.3620 USD | −4.41% | 28.1 K | 6.23 M USD | — |
 NPCENeuroPace, Inc. | −9.63% | 12.29 USD | −1.31 USD | 130 | −9.63% | 14.03 USD | +3.16% | 283.39 K | 472.35 M USD | +24.03% |
 MBMasterBeef Group | −9.61% | 5.74 USD | −0.61 USD | 100 | −9.61% | 5.90 USD | −7.09% | 99.98 K | 101.21 M USD | — |
| TTVGNTevogen Bio Holdings Inc. | −9.48% | 7.02 USD | −0.74 USD | 200 | −9.48% | 7.31 USD | −5.74% | 230.96 K | 29.59 M USD | −81.99% |
 GAPGap, Inc. | −9.38% | 24.65 USD | −2.55 USD | 449.72 K | −7.06% | 23.28 USD | −14.41% | 22.47 M | 8.66 B USD | +37.89% |
 PLXProtalix Biotherapeutics, Inc. | −9.35% | 2.52 USD | −0.26 USD | 23.89 K | +0.72% | 2.62 USD | −5.76% | 883.38 K | 210.7 M USD | +30.42% |
 JAGUJaguar Uranium Corp. Class A | −9.30% | 2.34 USD | −0.24 USD | 2.96 K | −3.10% | 2.37 USD | −8.14% | 148.14 K | 36.28 M USD | — |
 ANGHAnghami Inc. | −9.13% | 2.39 USD | −0.24 USD | 429 | −7.22% | 3.03 USD | +15.10% | 4.94 K | 27.44 M USD | −43.88% |
 BCICBCP Investment Corporation | −9.11% | 10.38 USD | −1.04 USD | 8.69 K | −5.34% | 9.92 USD | −13.13% | 262.31 K | 122.87 M USD | −4.38% |
 COOKTraeger, Inc. | −9.09% | 0.7000 USD | −0.0700 USD | 8.05 K | −0.79% | 0.6141 USD | −20.25% | 1.08 M | 84.15 M USD | −61.14% |
 GLXGGalaxy Payroll Group Limited Class A | −9.09% | 2.00 USD | −0.20 USD | 714 | −9.09% | 2.10 USD | −4.55% | 5.77 K | 12.1 M USD | −23.00% |
 NAKANakamoto Inc. | −8.91% | 0.2514 USD | −0.0246 USD | 1.07 M | −1.09% | 0.2635 USD | −4.53% | 5.17 M | 115.9 M USD | — |
 CXAICXApp Inc. Class A | −8.74% | 0.2035 USD | −0.0195 USD | 1.14 M | −7.00% | 0.1988 USD | −10.85% | 10.28 M | 7.26 M USD | −63.17% |
 GDYNGrid Dynamics Holdings, Inc. Class A | −8.53% | 6.54 USD | −0.61 USD | 1.66 K | −3.76% | 6.65 USD | −7.06% | 2.57 M | 567.18 M USD | −61.49% |
 RMSGReal Messenger Corporation Class A | −8.44% | 0.5292 USD | −0.0488 USD | 13.1 K | −12.28% | 0.5689 USD | −1.57% | 45.05 K | 2.89 M USD | −64.72% |
 MSGYMasonglory Limited | −8.33% | 0.4400 USD | −0.0400 USD | 5.23 K | 0.00% | 0.4550 USD | −5.21% | 134.6 K | 6.47 M USD | — |
 HGHamilton Insurance Group, Ltd. Class B | −8.28% | 28.01 USD | −2.53 USD | 1.34 K | −5.76% | 28.60 USD | −6.35% | 639.58 K | 2.84 B USD | +45.27% |
 LPSNLivePerson, Inc. | −8.01% | 3.10 USD | −0.27 USD | 4.56 K | +5.64% | 3.21 USD | −4.75% | 87.05 K | 38.06 M USD | −63.05% |
 GGRPGlimpse Group, Inc. | −8.00% | 0.5900 USD | −0.0513 USD | 1.32 K | −8.00% | 0.6242 USD | −2.67% | 8.6 K | 13.16 M USD | −51.49% |
 ONEGOneConstruction Group Limited | −7.99% | 1.61 USD | −0.14 USD | 840 | −7.99% | 1.84 USD | +5.14% | 216.69 K | 29.44 M USD | −15.40% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | −7.89% | 0.8000 USD | −0.0685 USD | 53.16 K | −1.15% | 0.9170 USD | +5.58% | 297.52 K | 2.98 M USD | +12.95% |
 PDYNPalladyne AI Corp. | −7.73% | 9.19 USD | −0.77 USD | 313.27 K | −4.62% | 8.53 USD | −14.36% | 6.5 M | 396.6 M USD | +12.40% |
 IMTEIntegrated Media Technology Limited | −7.72% | 0.5501 USD | −0.0460 USD | 1.7 K | −0.05% | 0.6228 USD | +4.48% | 40.04 K | 2.15 M USD | −46.67% |
 OPRXOptimizeRx Corporation | −7.70% | 6.95 USD | −0.58 USD | 85.14 K | +7.57% | 6.74 USD | −10.49% | 2.1 M | 125.64 M USD | +58.96% |
 BCABBioAtla, Inc. | −7.68% | 0.1550 USD | −0.0129 USD | 150.65 K | +1.43% | 0.1678 USD | −0.06% | 1.23 M | 12.46 M USD | −36.99% |
| XXTKGX3 Holdings Co., Ltd. | −7.63% | 1.21 USD | −0.10 USD | 26.59 K | −2.29% | 1.22 USD | −6.87% | 227.37 K | 11.85 M USD | −86.12% |
 MEIMethode Electronics, Inc. | −7.55% | 6.98 USD | −0.57 USD | 300 | −0.66% | 6.66 USD | −11.79% | 1.69 M | 235.97 M USD | −15.34% |
 CCCCCC Intelligent Solutions Holdings Inc | −7.46% | 5.70 USD | −0.46 USD | 1.7 K | −0.16% | 6.26 USD | +1.62% | 12.44 M | 3.8 B USD | −43.29% |
 PNSkycorp Solar Group Ltd. | −7.32% | 0.4901 USD | −0.0387 USD | 576 | −8.26% | 0.5247 USD | −0.78% | 14.69 K | 11.43 M USD | −89.08% |
 HSDTSolana Company Class A | −7.11% | 2.09 USD | −0.16 USD | 1.92 K | 0.00% | 2.19 USD | −2.67% | 184 K | 90.45 M USD | +3,469.85% |
 DCOYDecoy Therapeutics Inc. | −7.07% | 0.5413 USD | −0.0412 USD | 26.75 K | −2.49% | 0.6318 USD | +8.46% | 166.63 K | 4.03 M USD | +157.16% |
 NCTIntercont (Cayman) Limited Class A | −7.05% | 0.1517 USD | −0.0115 USD | 78.49 K | −3.19% | 0.1563 USD | −4.23% | 754.28 K | 4.76 M USD | — |
 AIPArteris, Inc. | −7.04% | 14.46 USD | −1.09 USD | 57.58 K | −0.19% | 14.52 USD | −6.62% | 481.64 K | 660.18 M USD | +117.32% |
 ONCOOnconetix Inc | −7.00% | 0.5301 USD | −0.0399 USD | 21.33 K | −7.70% | 0.4880 USD | −14.39% | 298.8 K | 758.85 K USD | −68.36% |
 LHSWLianhe Sowell International Group Ltd. Class A | −6.99% | 0.1436 USD | −0.0108 USD | 30.42 K | −0.45% | 0.1619 USD | +4.86% | 273.46 K | 8.42 M USD | — |
 ASLEAerSale Corporation | −6.97% | 6.81 USD | −0.51 USD | 3.31 K | −4.92% | 6.46 USD | −11.75% | 1.25 M | 304.82 M USD | −3.68% |
 QNCXQuince Therapeutics, Inc. | −6.95% | 0.1018 USD | −0.0076 USD | 5.65 M | +0.55% | 0.1023 USD | −6.49% | 32.89 M | 5.7 M USD | −91.45% |
 JEFJefferies Financial Group Inc. | −6.91% | 41.22 USD | −3.06 USD | 52.37 K | −1.47% | 38.29 USD | −13.53% | 7.45 M | 7.91 B USD | −26.59% |
| VVCIGVCI Global Limited | −6.85% | 4.76 USD | −0.35 USD | 59.54 K | −2.74% | 3.85 USD | −24.66% | 704.12 K | 4.19 M USD | −65.42% |
 HTOOFusion Fuel Green Plc Class A | −6.84% | 3.27 USD | −0.24 USD | 22.38 K | −10.26% | 3.29 USD | −6.27% | 225.43 K | 7.72 M USD | −9.36% |
 MGXMetagenomi Therapeutics, Inc. | −6.83% | 1.50 USD | −0.11 USD | 12.98 K | −1.86% | 1.48 USD | −8.07% | 482.31 K | 55.68 M USD | −17.68% |
 CSAICloudastructure, Inc. Class A | −6.76% | 0.6313 USD | −0.0458 USD | 6.73 K | −4.00% | 0.6525 USD | −3.63% | 140 K | 15.76 M USD | −85.65% |
 PKOHPark-Ohio Holdings Corp. | −6.51% | 26.01 USD | −1.81 USD | 1.22 K | −1.80% | 25.59 USD | −8.02% | 38.85 K | 368.47 M USD | +18.26% |
 SHIPSeanergy Maritime Holdings Corp. | −6.50% | 13.37 USD | −0.93 USD | 11.8 K | −3.92% | 13.28 USD | −7.13% | 636.79 K | 280.4 M USD | +119.57% |
 ZSPCzSpace, Inc. | −6.46% | 0.2390 USD | −0.0165 USD | 30.53 K | −2.04% | 0.2397 USD | −6.18% | 638.4 K | 7.98 M USD | −96.56% |
 ZENVZenvia, Inc. Class A | −6.38% | 0.3418 USD | −0.0233 USD | 400 | 0.00% | 0.4080 USD | +11.75% | 205.75 K | 21.45 M USD | −82.38% |
 ICHRIchor Holdings, Ltd. | −6.31% | 41.49 USD | −2.80 USD | 1.91 K | −0.86% | 40.02 USD | −9.64% | 1.12 M | 1.39 B USD | +65.03% |
 ASTIAscent Solar Technologies, Inc. | −6.28% | 5.82 USD | −0.39 USD | 26.08 K | +0.16% | 5.70 USD | −8.21% | 612.81 K | 43.85 M USD | +2,008.70% |
 LITELumentum Holdings, Inc. | −6.27% | 610.01 USD | −40.81 USD | 102.35 K | +1.18% | 558.44 USD | −14.19% | 8.75 M | 39.87 B USD | +943.13% |
 STFSStar Fashion Culture Holdings Ltd. Class A | −6.22% | 0.0950 USD | −0.0063 USD | 42.61 K | −1.78% | 0.1002 USD | −1.09% | 1.13 M | 4.78 M USD | −58.11% |
 WGRXWellgistics Health Inc | −6.22% | 0.1810 USD | −0.0120 USD | 87.21 K | 0.00% | 0.1651 USD | −14.46% | 3.05 M | 14.81 M USD | — |
 VSEEVSee Health, Inc. | −6.15% | 0.2699 USD | −0.0177 USD | 15.38 K | −7.34% | 0.2800 USD | −2.64% | 418.48 K | 12.11 M USD | −35.16% |
 ZJYLJin Medical International Ltd. | −6.15% | 0.1359 USD | −0.0089 USD | 30.86 K | −1.93% | 0.1455 USD | +0.48% | 193.64 K | 22.78 M USD | −81.35% |
 LMFALM Funding America Inc | −6.12% | 0.3802 USD | −0.0248 USD | 3.04 K | +3.70% | 0.3725 USD | −8.02% | 330.51 K | 5.23 M USD | −14.46% |
 MGRTMega Fortune Company Limited | −6.00% | 7.52 USD | −0.48 USD | 120 | −6.00% | 8.49 USD | +6.13% | 19.69 K | 116.74 M USD | — |
 JTAIJet.AI Inc. | −6.00% | 0.1081 USD | −0.0069 USD | 1.62 M | −0.09% | 0.1061 USD | −7.74% | 14.85 M | 4.83 M USD | −57.60% |
 HTCRHeartCore Enterprises, Inc. | −5.94% | 0.2500 USD | −0.0158 USD | 6.47 K | −2.82% | 0.2463 USD | −7.34% | 254.25 K | 6.26 M USD | −71.94% |
 MIMIMint Incorporation Limited Class A | −5.92% | 0.3100 USD | −0.0195 USD | 10.03 K | −2.88% | 0.3194 USD | −3.07% | 83.67 K | 7.99 M USD | −93.62% |
 LBGJLi Bang International Corporation Inc. Class A | −5.91% | 0.0924 USD | −0.0058 USD | 725.86 K | +1.73% | 0.0936 USD | −4.68% | 36.52 M | 310 K USD | −98.62% |
 COHRCoherent Corp. | −5.85% | 239.02 USD | −14.85 USD | 99.07 K | +1.08% | 235.72 USD | −7.15% | 8.06 M | 44.19 B USD | +362.88% |
 VICRVicor Corporation | −5.84% | 171.30 USD | −10.62 USD | 6.82 K | −3.25% | 162.67 USD | −10.58% | 827.09 K | 7.38 B USD | +229.29% |
 CYPHCypherpunk Technologies Inc. | −5.81% | 0.5801 USD | −0.0358 USD | 150.44 K | −2.58% | 0.5135 USD | −16.63% | 3.44 M | 29.09 M USD | +146.70% |
 LINKInterlink Electronics, Inc. | −5.79% | 3.09 USD | −0.19 USD | 926 | −5.49% | 3.08 USD | −6.10% | 12.52 K | 48.51 M USD | −14.46% |
 CYCNCyclerion Therapeutics,Inc. | −5.76% | 1.31 USD | −0.08 USD | 601 | −0.72% | 1.41 USD | +1.44% | 26.17 K | 5.53 M USD | −16.81% |
 AXTIAXT, Inc. | −5.71% | 36.58 USD | −2.22 USD | 133.64 K | +0.99% | 32.37 USD | −16.56% | 9.91 M | 1.79 B USD | +2,940.62% |
 LIMNLiminatus Pharma, Inc. Class A | −5.71% | 0.2461 USD | −0.0149 USD | 101.45 K | −0.92% | 0.2322 USD | −11.03% | 1.11 M | 9.13 M USD | −86.40% |
 RUMRumble, Inc. Class A | −5.70% | 5.29 USD | −0.32 USD | 40.62 K | −3.30% | 4.91 USD | −12.48% | 6.98 M | 2.14 B USD | −55.28% |
 ASYSAmtech Systems, Inc. | −5.70% | 13.08 USD | −0.79 USD | 4.1 K | −5.70% | 12.92 USD | −6.85% | 124.56 K | 186.13 M USD | +186.99% |