盤前跌幅最大的美國股票

下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢:檢查可用指標,為正常交易時間做好準備。
商品代碼
盤前漲跌 %
盤前結束
盤前漲跌
盤前成交量
盤前跳空 %
價格
漲跌 %
成交量
市值
市值表現 %
1年
PLRZPolyrizon Ltd.
−91.37%0.0302 USD−0.3198 USD56.82 M−42.86%0.0305 USD−91.29%135.04 M2.38 M USD
AFMDAffimed N.V.
−75.73%0.1682 USD−0.5248 USD699.73 K−0.43%0.1413 USD−79.61%7.99 M10.55 M USD−84.97%
DDEVSDevvStream Corp.
−51.98%0.63 USD−0.68 USD4.14 M−36.01%0.56 USD−57.06%20.29 M39.45 M USD−92.86%
ALTGAlta Equipment Group Inc.
−51.32%2.40 USD−2.53 USD100−51.32%5.38 USD+9.03%109.54 K178.4 M USD−59.05%
ITPIT Tech Packaging, Inc.
−44.12%0.1978 USD−0.1562 USD3.1 M−14.18%0.1539 USD−56.53%10.36 M3.56 M USD+9.34%
SGMOSangamo Therapeutics, Inc.
−36.80%0.4720 USD−0.2748 USD1.52 M−35.99%0.4682 USD−37.31%15.62 M107.31 M USD+48.10%
DDD3D Systems Corporation
−29.42%1.80 USD−0.75 USD792.01 K−23.53%1.89 USD−26.02%11.07 M255.72 M USD−45.09%
BNRGBrenmiller Energy Ltd
−29.12%0.5600 USD−0.2301 USD587.15 K−4.14%0.5683 USD−28.07%2.1 M4.6 M USD+53.56%
BCDABioCardia, Inc.
−23.24%2.18 USD−0.66 USD362−23.24%2.77 USD−2.64%25 K14.09 M USD+22.65%
KLTOKlotho Neurosciences, Inc.
−20.58%0.1385 USD−0.0359 USD351.93 K−12.33%0.1256 USD−27.98%1.71 M3.52 M USD
AXDXAccelerate Diagnostics, Inc.
−20.13%0.1071 USD−0.0270 USD371.66 K−15.29%0.0834 USD−37.81%5.38 M2.1 M USD−30.94%
NRGVEnergy Vault Holdings, Inc.
−18.60%0.87 USD−0.20 USD66.41 K−8.05%1.07 USD−0.47%2.08 M164.27 M USD−50.32%
CHRSCoherus BioSciences, Inc.
−15.69%0.86 USD−0.16 USD233.85 K−3.04%0.86 USD−15.68%3.09 M99.68 M USD−53.59%
VSTEVast Renewables Limited
−15.45%0.1116 USD−0.0204 USD258.88 K−6.89%0.1290 USD−2.27%1.5 M3.87 M USD−88.94%
IGTInternational Game Technology
−14.65%15.27 USD−2.62 USD73.98 K+2.29%16.10 USD−10.03%4.9 M3.25 B USD−14.84%
SNGXSoligenix, Inc.
−14.58%1.67 USD−0.29 USD1.67 K−6.91%1.94 USD−0.77%33.29 K6.33 M USD−6.87%
GGIBOGIBO Holdings Limited
−14.42%4.45 USD−0.75 USD25.39 K−12.69%4.10 USD−21.15%133.32 K20.26 M USD
YHCLQR House Inc.
−13.70%1.89 USD−0.30 USD352.6 K+2.74%1.60 USD−26.94%1.34 M1.71 M USD−57.97%
LSHLakeside Holding Limited
−13.25%0.94 USD−0.14 USD16.98 K−7.42%0.96 USD−10.80%102.68 K7.23 M USD
EXODExodus Movement, Inc.
−12.98%47.25 USD−7.05 USD473−11.60%41.05 USD−24.40%173.73 K1.17 B USD
HALOHalozyme Therapeutics, Inc.
−12.89%58.00 USD−8.58 USD212.7 K+0.18%49.62 USD−25.48%10.78 M6.11 B USD+44.25%
ODDODDITY Tech Ltd.
−12.74%61.15 USD−8.93 USD151.45 K−8.46%61.25 USD−12.60%4.44 M3.42 B USD+94.86%
NTCLNETCLASS TECHNOLOGY INC
−12.18%25.46 USD−3.53 USD13.88 K−10.76%21.70 USD−25.15%1.42 M341.99 M USD
SKINThe Beauty Health Company
−11.93%1.55 USD−0.21 USD23.56 K0.00%1.50 USD−15.06%1.46 M188.36 M USD−68.51%
AQSTAquestive Therapeutics, Inc.
−11.93%2.51 USD−0.34 USD145.2 K−5.61%2.17 USD−23.86%7.55 M215.53 M USD−11.79%
ENTOEntero Therapeutics Inc.
−11.82%0.3700 USD−0.0496 USD40.61 K−7.05%0.4001 USD−4.65%155.87 K1.91 M USD−68.01%
MRAMEverspin Technologies, Inc.
−11.64%5.39 USD−0.71 USD100−11.64%6.12 USD+0.33%33.39 K137.5 M USD−4.29%
UNHUnitedHealth Group Incorporated
−11.62%334.73 USD−44.02 USD1.94 M+0.20%314.30 USD−17.02%42.84 M285.11 B USD−19.02%
OCGOriental Culture Holding LTD
−11.43%6.20 USD−0.80 USD345−11.29%7.00 USD0.00%10.13 K129.99 M USD+1,101.70%
PPIHPerma-Pipe International Holdings, Inc.
−11.31%12.00 USD−1.53 USD100−11.31%13.99 USD+3.40%10.57 K111.68 M USD+45.98%
RGTIRigetti Computing, Inc.
−11.17%10.26 USD−1.29 USD4.05 M−13.07%9.89 USD−14.39%62.25 M2.84 B USD+1,064.29%
KXINKaixin Holdings
−11.05%0.93 USD−0.12 USD620.21 K−3.81%0.99 USD−5.75%806.14 K10.84 M USD+42.36%
ZKINZK International Group Co., Ltd
−10.92%2.53 USD−0.31 USD104.99 K−8.45%2.54 USD−10.56%898.18 K13.12 M USD−72.52%
CHNRChina Natural Resources, Inc.
−10.70%0.5001 USD−0.0599 USD22.69 K−0.34%0.5399 USD−3.59%49.74 K5.33 M USD−43.17%
KPTIKaryopharm Therapeutics Inc.
−10.57%5.50 USD−0.65 USD9.7 K−5.69%4.98 USD−19.01%185.31 K42.69 M USD−55.12%
HTZHertz Global Holdings, Inc
−10.37%6.22 USD−0.72 USD762.08 K−6.20%5.86 USD−15.63%23.41 M1.8 B USD+21.21%
MEGLMagic Empire Global Limited
−10.30%1.48 USD−0.17 USD4.35 K−3.03%1.60 USD−3.03%62.16 K12.9 M USD−21.29%
INDIindie Semiconductor, Inc.
−9.85%2.38 USD−0.26 USD129.36 K−9.85%2.62 USD−0.95%5.33 M559.24 M USD−62.16%
HCATHealth Catalyst, Inc
−9.73%4.08 USD−0.44 USD500−2.21%4.32 USD−4.54%329.09 K300.33 M USD−30.97%
XENEXenon Pharmaceuticals Inc.
−9.62%32.40 USD−3.45 USD1.28 K−3.79%29.87 USD−16.68%4.97 M2.29 B USD−11.78%
NXTTNext Technology Holding Inc.
−9.48%2.96 USD−0.31 USD710.43 K−6.73%2.98 USD−8.87%9.72 M1.3 B USD+1,062.26%
WAFUWah Fu Education Group Limited
−9.15%1.49 USD−0.15 USD2.08 M−0.61%1.61 USD−1.83%3.04 M7.1 M USD−24.87%
ESOAEnergy Services of America Corporation
−9.09%9.00 USD−0.90 USD8.62 K−9.29%8.05 USD−18.69%1.06 M134.89 M USD+16.23%
MVISMicroVision, Inc.
−9.09%1.10 USD−0.11 USD294.47 K−9.92%1.08 USD−10.98%10.06 M264.77 M USD−20.95%
XOSXos, Inc.
−9.00%3.64 USD−0.36 USD1.8 K+6.25%3.98 USD−0.62%14.98 K32.21 M USD−47.57%
BBIYABaiya International Group Inc.
−8.88%4.41 USD−0.43 USD164−8.88%5.05 USD+4.34%237.8 K
IBOImpact BioMedical, Inc.
−8.67%0.5161 USD−0.0490 USD103.7 K−2.67%0.5390 USD−4.62%440.25 K6.2 M USD
DDDCDDC Enterprise Limited
−8.57%3.20 USD−0.30 USD3.21 K−9.71%3.70 USD+5.71%64.12 K14.89 M USD−68.68%
EZGOEZGO Technologies Ltd.
−8.47%0.4206 USD−0.0389 USD28.43 M+5.53%0.4600 USD+0.11%31.89 M2.61 M USD−56.13%
UTIUniversal Technical Institute Inc
−8.47%31.25 USD−2.89 USD25.57 K−2.58%31.57 USD−7.53%2.74 M1.72 B USD+80.70%
ZYBTZhengye Biotechnology Holding Limited
−8.38%12.30 USD−1.13 USD2.88 K−4.66%6.94 USD−48.32%2.04 M636.23 M USD
ZAPPZapp Electric Vehicles Group Limited
−8.17%0.2755 USD−0.0245 USD262.32 K−0.67%0.3170 USD+5.67%2.27 M2.52 M USD−35.01%
MASK3 E Network Technology Group Ltd
−8.02%3.44 USD−0.30 USD3.46 K−1.07%3.55 USD−5.08%9.03 K39.76 M USD
BLNKBlink Charging Co.
−7.98%0.7955 USD−0.0690 USD82.93 K−7.46%0.7778 USD−10.03%4.16 M79.89 M USD−77.35%
HCWCHealthy Choice Wellness Corp.
−7.98%0.4693 USD−0.0407 USD357.97 K−5.88%0.4220 USD−17.25%977.67 K
KKLRSKalaris Therapeutics, Inc.
−7.69%3.12 USD−0.26 USD100−7.69%3.24 USD−4.14%42.33 K54.23 M USD−0.58%
LGMKLogicMark, Inc.
−7.52%0.0123 USD−0.0010 USD13.87 M−3.01%0.0136 USD+1.88%121.44 M820.97 K USD−38.36%
SRMSRM Entertainment, Inc.
−7.51%0.4051 USD−0.0329 USD300−7.51%0.4110 USD−6.16%350.88 K7.09 M USD
SONMSonim Technologies, Inc.
−7.38%1.38 USD−0.11 USD4.57 K−6.04%1.14 USD−23.49%300.28 K10.48 M USD−46.05%
VSMEVS Media Holdings Limited
−7.30%0.7612 USD−0.0599 USD3.07 K+0.01%0.8902 USD+8.42%35.33 K8.45 M USD−35.19%
MCVTMill City Ventures III, Ltd.
−7.23%1.45 USD−0.11 USD1.05 K+3.01%1.65 USD+5.57%21.93 K10 M USD−41.35%
BBMRABiomerica, Inc.
−7.04%3.30 USD−0.25 USD200−7.04%3.57 USD+0.53%20.2 K9.09 M USD−9.18%
GVHGlobavend Holdings Limited - Ord Shares
−7.03%1.19 USD−0.09 USD25.1 K−6.25%1.43 USD+11.33%295.4 K21.28 M USD−49.35%
SSTSystem1, Inc.
−6.86%0.4750 USD−0.0350 USD1.37 K−5.69%0.4894 USD−4.04%17.27 K45.95 M USD−75.89%
CTNTCheetah Net Supply Chain Service Inc.
−6.85%1.36 USD−0.10 USD312−0.68%1.60 USD+9.42%62.55 K5.14 M USD−98.17%
ZBAOZhibao Technology Inc.
−6.80%1.06 USD−0.08 USD100−6.80%1.10 USD−3.29%38.8 K34.68 M USD−65.22%
FGIFGI Industries Ltd.
−6.61%0.6500 USD−0.0460 USD1.62 K−9.20%0.6174 USD−11.29%76.64 K5.92 M USD−57.56%
OBLGOblong Inc.
−6.54%3.00 USD−0.21 USD4.03 K−5.30%3.02 USD−5.92%123.5 K3.49 M USD+35.15%
MGIHMillennium Group International Holdings Limited
−6.52%1.68 USD−0.12 USD230−6.52%1.60 USD−11.11%27.91 K18 M USD
EFOIEnergy Focus, Inc.
−6.36%1.62 USD−0.11 USD200−6.36%1.71 USD−1.45%2.67 K9.15 M USD+31.57%
ACXPAcurx Pharmaceuticals, Inc.
−6.32%0.3704 USD−0.0250 USD96.44 K+13.81%0.3799 USD−3.92%254 K8.51 M USD−73.45%
LVLULulu's Fashion Lounge Holdings, Inc.
−6.12%0.4037 USD−0.0263 USD500−6.12%0.4156 USD−3.35%18.22 K17.85 M USD−69.06%
GTBPGT Biopharma, Inc.
−6.09%2.16 USD−0.14 USD140−6.09%2.18 USD−5.34%15.14 K5.52 M USD+30.65%
LSFLaird Superfood, Inc.
−6.08%7.10 USD−0.46 USD200−6.08%7.73 USD+2.25%19.58 K81.1 M USD+147.11%
SOBRSOBR Safe, Inc.
−6.08%3.23 USD−0.21 USD295−6.08%3.33 USD−3.20%21.15 K5.05 M USD+9.76%
ENPHEnphase Energy, Inc.
−6.01%45.06 USD−2.88 USD407.56 K−0.23%45.23 USD−5.65%14.22 M5.93 B USD−62.78%
RRSLSReShape Lifesciences, Inc.
−5.99%5.65 USD−0.36 USD1.4 K−10.48%6.33 USD+5.32%71.33 K2.86 M USD+20.83%
NITON2OFF, Inc.
−5.89%0.3785 USD−0.0237 USD220.06 K−7.01%0.3905 USD−2.91%2.21 M6.96 M USD+297.34%
OPADOfferpad Solutions Inc.
−5.88%1.12 USD−0.07 USD100−5.88%1.19 USD+0.39%19.09 K32.91 M USD−85.69%
RBOTVicarious Surgical Inc.
−5.86%8.35 USD−0.52 USD200−5.86%8.21 USD−7.48%21.87 K48.67 M USD−77.81%
HLPHongli Group Inc.
−5.77%1.47 USD−0.09 USD22.35 K+7.69%1.69 USD+8.46%89.99 K124.26 M USD+259.77%
ILAGIntelligent Living Application Group Inc.
−5.71%0.3795 USD−0.0230 USD31.63 K−14.31%0.3520 USD−12.53%329.66 K7.31 M USD
UPLDUpland Software, Inc.
−5.63%2.68 USD−0.16 USD475−5.28%2.80 USD−1.46%72.17 K79.72 M USD−21.69%
IMNNImunon, Inc.
−5.63%0.7700 USD−0.0459 USD30 K+0.22%0.7887 USD−3.33%1.55 M11.53 M USD+0.81%
FLWS1-800-FLOWERS.COM, Inc.
−5.59%4.90 USD−0.29 USD201−5.59%5.25 USD+1.06%540.12 K333.59 M USD−37.16%
RPDRapid7, Inc.
−5.57%25.25 USD−1.49 USD14.51 K+0.97%24.84 USD−7.12%1.37 M1.6 B USD−46.22%
WBXWallbox N.V.
−5.56%0.3400 USD−0.0200 USD12.34 K0.00%0.3496 USD−2.89%251.7 K100.94 M USD−72.42%
PMECPrimech Holdings Ltd.
−5.51%1.20 USD−0.07 USD495−5.51%1.20 USD−5.51%81.51 K45.75 M USD
TPSTTempest Therapeutics, Inc.
−5.39%6.50 USD−0.37 USD143−5.39%6.73 USD−2.04%25.51 K24.6 M USD−69.79%
YYCBDcbdMD, Inc.
−5.29%0.8997 USD−0.0503 USD5.99 K−1.05%0.9494 USD−0.06%427 K743.24 K USD−55.82%
FPAYFlexShopper, Inc.
−5.26%1.26 USD−0.07 USD103−5.26%1.33 USD0.00%23.68 K28.54 M USD+21.29%
ACTUActuate Therapeutics, Inc.
−5.26%9.90 USD−0.55 USD100−5.26%9.70 USD−7.18%17.76 K189.46 M USD
WORXSCWorx Corp.
−5.26%0.5600 USD−0.0311 USD467.93 K−4.09%0.5780 USD−2.22%908.01 K1.34 M USD−50.97%
ARECAmerican Resources Corporation
−5.26%0.7910 USD−0.0439 USD17.12 K+0.61%0.8800 USD+5.40%591.13 K68.13 M USD−41.96%
HOOKHOOKIPA Pharma Inc.
−5.22%1.27 USD−0.07 USD173−5.22%1.35 USD+0.75%38.25 K16.45 M USD−85.45%
SRXHSRX Health Solutions, Inc.
−5.19%0.4930 USD−0.0270 USD413.73 K0.00%0.5128 USD−1.38%1.54 M17.98 M USD+641.01%
BLMZBloomZ Inc.
−5.16%0.1470 USD−0.0080 USD152.35 K0.00%0.1400 USD−9.68%7.5 M2.02 M USD
SEPNSepterna, Inc.
−5.16%6.62 USD−0.36 USD472−5.16%6.70 USD−4.01%117.22 K298.26 M USD
ELAEnvela Corporation
−5.08%6.17 USD−0.33 USD14.97 K−5.08%6.20 USD−4.62%39.51 K161.17 M USD+53.78%
PRSOPeraso Inc.
−5.07%1.03 USD−0.05 USD32.19 K−1.38%0.97 USD−10.28%232.21 K4.71 M USD+40.88%