波動性最高股票 — 美國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
CBLI
CLEVELAND BIOLABS INC
|
4.10 | 210.61% | 2.78 | 買入 | 14.258M | 46.322M | — | -0.21 | 16.00 | 健康科技 |
|
LLIT
LIANLUO SMART LIMITED
|
2.75 | 154.63% | 1.67 | 強力買入 | 10.546M | 48.969M | — | -0.49 | 98.00 | 健康科技 |
|
NNVC
NANOVIRICIDES INC
|
15.80 | 86.98% | 7.35 | 買入 | 33.765M | 60.893M | — | -2.22 | 17.00 | 健康科技 |
|
TKAT
TAKUNG ART CO LTD
|
0.98 | 2.07% | 0.02 | 強力買入 | 84.950K | 11.030M | — | -0.63 | 37.00 | 科技服務 |
|
VCNX
VACCINEX INC
|
7.03 | 1.96% | 0.14 | 買入 | 426.465K | 114.808M | — | -2.85 | 44.00 | 健康科技 |
|
CODX
CO DIAGNOSTICS INC
|
3.43 | 82.45% | 1.55 | 買入 | 30.063M | 59.476M | — | -0.42 | 20.00 | 健康科技 |
|
AEMD
AETHLON MEDICAL INC
|
3.97 | 65.42% | 1.57 | 買入 | 14.078M | 12.841M | — | -5.90 | 6.00 | 健康科技 |
|
MGEN
MIRAGEN THERAPEUTICS INC
|
1.46 | 50.52% | 0.49 | 買入 | 11.537M | 47.164M | — | -1.36 | 80.00 | 健康科技 |
|
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
4.35 | 50.00% | 1.45 | 買入 | 4.550M | 17.461M | — | -0.37 | 181.00 | 健康科技 |
|
NURO
NEUROMETRIX INC
|
3.52 | -25.89% | -1.23 | 賣出 | 675.972K | 3.443M | — | -6.30 | 42.00 | 健康科技 |
|
TMSR
TMSR HOLDING COMPANY LIMITED
|
1.63 | -9.44% | -0.17 | 買入 | 498.889K | 33.940M | — | -0.04 | 88.00 | 其他類 |
|
COHN
COHEN & COMPANY INC
|
4.12 | 7.04% | 0.27 | 買入 | 373.976K | 4.920M | — | -2.86 | 88.00 | 金融 |
|
JOB
GEE GROUP INC
|
0.40 | 10.69% | 0.04 | 賣出 | 229.262K | 5.206M | — | -1.51 | 344.00 | 商業服務 |
|
TRIB
TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
|
1.17 | -6.40% | -0.08 | 買入 | 571.986K | 26.127M | — | -0.21 | — | 健康科技 |
|
SXTC
CHINA SXT PHARMACEUTICALS INC
|
1.11 | 24.93% | 0.22 | 買入 | 9.133M | 29.869M | — | — | 96.00 | 健康科技 |
|
BIMI
BOQI INTERNATIONAL MEDICAL INC
|
2.94 | 17.60% | 0.44 | 賣出 | 549.897K | 26.675M | — | -2.14 | 81.00 | 生產製造 |
|
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
0.32 | 2.29% | 0.01 | 賣出 | 574.862K | 4.582M | — | -1.47 | 25.00 | 消費者服務 |
|
VIVO
MERIDIAN BIOSCIENCE INC COM
|
11.50 | 20.67% | 1.97 | 買入 | 3.492M | 492.510M | 16.78 | 0.57 | 660.00 | 健康科技 |
|
AIM
AIM IMMUNOTECH INC
|
1.06 | -7.02% | -0.08 | 買入 | 2.969M | 8.760M | — | -6.56 | 33.00 | 健康科技 |
|
INO
INOVIO PHARMACEUTICALS INC
|
5.32 | 25.47% | 1.08 | 買入 | 40.859M | 532.053M | — | -1.18 | 281.00 | 健康科技 |
|
VIR
VIR BIOTECHNOLOGY INC
|
24.77 | 24.19% | 4.83 | 買入 | 2.687M | 2.717B | — | — | — | 健康科技 |
|
RETO
RETO ECO SOLUTIONS INC
|
0.93 | 11.29% | 0.09 | 賣出 | 598.643K | 21.650M | — | -0.03 | 235.00 | 非能源礦產 |
|
SNCA
SENECA BIOPHARMA INC
|
1.18 | 9.26% | 0.10 | 賣出 | 1.632M | 4.562M | — | -5.87 | 6.00 | 健康科技 |
|
CDTX
CIDARA THERAPEUTICS INC
|
4.26 | 22.77% | 0.79 | 強力買入 | 2.038M | 144.303M | — | -1.45 | 68.00 | 健康科技 |
|
SPHS
SOPHIRIS BIO INC
|
0.85 | 26.95% | 0.18 | 強力買入 | 730.545K | 29.474M | 481.07 | 0.00 | 6.00 | 健康科技 |
|
YGYI
YOUNGEVITY INTERNATIONAL INC
|
1.74 | -20.91% | -0.46 | 強力賣出 | 231.490K | 52.670M | — | -1.19 | — | 零售業 |
|
UUU
UNIVERSAL SECURITY INSTRUMENTS INC
|
0.68 | -4.29% | -0.03 | 賣出 | 17.901K | 1.574M | — | -0.91 | 13.00 | 耐用消費品 |
|
CPHI
CHINA PHARMA HLGS INC
|
0.41 | 15.59% | 0.06 | 強力買入 | 5.632M | 17.872M | — | -0.22 | 252.00 | 健康科技 |
|
FAMI
FARMMI INC
|
0.76 | 1.60% | 0.01 | 賣出 | 48.021K | 9.796M | — | -0.03 | 101.00 | 零售業 |
|
RTW
RTW RETAILWINDS INC
|
0.41 | -11.69% | -0.05 | 強力賣出 | 391.514K | 26.613M | — | -0.39 | 5255.00 | 零售業 |
|
VXRT
VAXART INC
|
0.64 | 30.00% | 0.15 | 買入 | 9.693M | 30.648M | — | -1.58 | 34.00 | 健康科技 |
|
PLAG
PLANET GREEN HOLDINGS CORP
|
2.71 | -0.54% | -0.01 | 中立 | 52.659K | 21.369M | — | -12.67 | 160.00 | 非耐用消費品 |
|
CLWT
EURO TECH HLDGS
|
2.61 | 6.44% | 0.16 | 買入 | 437.827K | 8.066M | — | -0.35 | 54.00 | 電子科技 |
|
NMRD
NEMAURA MEDICAL INC
|
2.85 | -11.21% | -0.36 | 賣出 | 8.721K | 59.303M | — | -0.24 | 8.00 | 健康科技 |
|
APT
ALPHA PRO TECH
|
7.70 | 28.33% | 1.70 | 買入 | 11.500M | 100.262M | 24.42 | 0.25 | 108.00 | 健康科技 |
|
ONCS
ONCOSEC MEDICAL INCORPORATED
|
2.09 | 12.97% | 0.24 | 買入 | 547.928K | 22.386M | — | -13.28 | 38.00 | 商業服務 |
|
BPMX
BIOPHARMX CORPORATION
|
0.87 | 5.17% | 0.04 | 買入 | 6.119M | 13.292M | — | -1.23 | 17.00 | 生產製造 |
|
SAEX
SAEXPLORATION HLDGS INC
|
2.60 | -13.91% | -0.42 | 賣出 | 390.531K | 11.156M | — | -79.85 | 803.00 | 工業服務 |
|
JAGX
JAGUAR HEALTH INC
|
0.74 | -3.38% | -0.03 | 賣出 | 600.881K | 40.452M | — | -47.60 | 40.00 | 健康科技 |
|
SNES
SENESTECH INC
|
0.39 | 7.84% | 0.03 | 強力賣出 | 912.116K | 10.891M | — | -0.40 | 44.00 | 健康科技 |
|
XGN
EXAGEN INC
|
23.82 | 7.78% | 1.72 | 買入 | 104.890K | 299.203M | — | -1.81 | — | 健康服務 |
|
LX
LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
|
13.96 | -7.06% | -1.06 | 賣出 | 3.274M | 1.902B | 9.05 | 1.72 | 2365.00 | 金融 |
|
CEI
CAMBER ENERGY INC
|
1.77 | -12.81% | -0.26 | 賣出 | 861.129K | 8.850M | — | -1305.49 | — | 能源礦產 |
|
XELA
EXELA TECHNOLOGIES INC
|
0.44 | 10.19% | 0.04 | 買入 | 823.482K | 66.835M | — | -1.89 | 22000.00 | 其他類 |
|
DYAI
DYADIC INTERNATIONAL INC
|
6.25 | 19.73% | 1.03 | 強力買入 | 727.445K | 170.081M | — | -0.26 | 8.00 | 健康科技 |
|
ICON
ICONIX BRAND GROUP INC
|
1.28 | -13.51% | -0.20 | 賣出 | 173.552K | 15.017M | — | -9.44 | 122.00 | 非耐用消費品 |
|
DNLI
DENALI THERAPEUTICS INC
|
27.98 | 13.51% | 3.33 | 買入 | 2.703M | 2.687B | — | -0.68 | 179.00 | 健康科技 |
|
PLG
PLATINUM GROUP METALS LTD
|
1.85 | -16.29% | -0.36 | 買入 | 916.533K | 115.342M | — | -0.33 | — | 非能源礦產 |
|
GSM
FERROGLOBE PLC
|
0.89 | -1.64% | -0.01 | 賣出 | 271.195K | 149.708M | — | -1.79 | 4368.00 | 加工業 |
|
RAPT
RAPT THERAPEUTICS INC
|
48.86 | 16.31% | 6.85 | 買入 | 53.126K | 1.067B | — | — | 64.00 | 健康科技 |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.55 | 1.41% | 0.01 | 賣出 | 116.571K | 15.804M | — | -0.09 | 139.00 | 金融 |
|
OBCI
OCEAN BIO CHEM INC
|
3.49 | -1.97% | -0.07 | 買入 | 97.375K | 32.956M | 12.25 | 0.29 | 152.00 | 耐用消費品 |
|
XSPA
XPRESSPA GROUP INC
|
0.78 | 0.94% | 0.01 | 買入 | 63.754K | 11.777M | — | -10.23 | 703.00 | 消費者服務 |
|
KLDO
KALEIDO BIOSCIENCES INC
|
9.20 | 20.89% | 1.59 | 買入 | 598.633K | 276.580M | — | -3.83 | — | 健康科技 |
|
MREO
MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
|
1.50 | -8.54% | -0.14 | 強力賣出 | 52.811K | 40.163M | — | -2.52 | 37.00 | 健康科技 |
|
NIO
NIO INC
|
4.01 | -13.95% | -0.65 | 買入 | 100.724M | 3.598B | — | -1.69 | 9834.00 | 耐用消費品 |
|
FCEL
FUELCELL ENERGY INC
|
1.54 | -15.38% | -0.28 | 賣出 | 28.326M | 324.888M | — | -6.45 | 538.00 | 生產製造 |
|
TARA
ARTARA THERAPEUTICS INC
|
34.70 | 3.58% | 1.20 | 買入 | 11.178K | 19.350M | — | -38.50 | 17.00 | 健康科技 |
|
ZN
ZION OIL & GAS INC
|
0.26 | -11.35% | -0.03 | 賣出 | 3.312M | 25.088M | — | -0.55 | 25.00 | 能源礦產 |
|
CIFS
CHINA INTRNT NATNWIDE FINL SVCS INC
|
0.86 | -4.97% | -0.04 | 賣出 | 281.275K | 19.018M | — | -3.01 | 20.00 | 金融 |
|
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
1.64 | 13.92% | 0.20 | 賣出 | 4.808K | 27.931M | — | -0.37 | 3448.00 | 消費者服務 |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
34.28 | 9.80% | 3.06 | 買入 | 3.382M | 4.434B | 981.76 | 0.03 | 1315.00 | 科技服務 |
|
BBW
BUILD A BEAR WORKSHOP INC
|
4.33 | -10.54% | -0.51 | 買入 | 525.857K | 65.903M | — | -1.11 | 4300.00 | 零售業 |
|
PT
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
|
2.30 | -9.45% | -0.24 | 買入 | 443.279K | 82.032M | — | -0.27 | 362.00 | 科技服務 |
|
KTOV
KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
|
0.69 | -16.75% | -0.14 | 賣出 | 481.252K | 16.212M | — | -0.16 | 10.00 | 健康科技 |
|
YINN
DIREXION SHARES ETF TRUST DAILY CHINA FTSE BULL 3X SHS
|
17.47 | -12.08% | -2.40 | 賣出 | 5.867M | — | — | — | — | 其他類 |
|
CANF
CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
|
2.32 | -13.43% | -0.36 | 強力賣出 | 176.384K | 8.908M | — | -5.83 | 7.00 | 健康科技 |
|
TROV
TROVAGENE INC
|
1.98 | 15.12% | 0.26 | 買入 | 3.549M | 15.329M | — | -3.61 | 13.00 | 健康科技 |
|
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.20 | 13.16% | 0.14 | 買入 | 146.679K | 4.311M | — | -0.08 | 39.00 | 電子科技 |
|
QHC
QUORUM HEALTH CORP
|
1.11 | 0.00% | 0.00 | 買入 | 139.020K | 36.537M | — | -5.11 | 11600.00 | 健康服務 |
|
SMED
SHARP COMPLIANCE CORP
|
4.71 | 7.44% | 0.33 | 強力買入 | 506.492K | 76.052M | 85.29 | 0.05 | 164.00 | 工業服務 |
|
VIE
VIELA BIO INC
|
42.24 | 13.76% | 5.11 | 買入 | 99.430K | 2.153B | — | — | — | 健康科技 |
|
VERO
VENUS CONCEPT INC
|
5.84 | 3.36% | 0.19 | 買入 | 12.847K | 173.261M | — | -11.61 | 102.00 | 健康科技 |
|
EVLO
EVELO BIOSCIENCES INC
|
6.78 | 12.81% | 0.77 | 買入 | 214.295K | 217.543M | — | -2.45 | 75.00 | 健康科技 |
|
PIRS
PIERIS PHARMACEUTICALS INC
|
3.03 | -6.19% | -0.20 | 強力賣出 | 975.574K | 149.661M | — | -0.71 | 107.00 | 健康科技 |
|
PETZ
TDH HOLDINGS INC
|
1.55 | 16.20% | 0.22 | 買入 | 341.123K | 19.443M | — | -1.11 | 204.00 | 非耐用消費品 |
|
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
10.11 | 6.42% | 0.61 | 買入 | 139.014K | 1.218B | 15.76 | 0.60 | 1649.00 | 科技服務 |
|
ACMR
ACM RESEARCH INC
|
37.57 | 5.21% | 1.86 | 買入 | 1.368M | 683.647M | 39.09 | 1.04 | 273.00 | 生產製造 |
|
ISR
ISORAY INC
|
0.90 | 8.04% | 0.07 | 買入 | 1.408M | 60.878M | — | -0.07 | 43.00 | 健康科技 |
|
BRID
BRIDGFORD FOODS CORP
|
23.62 | 0.04% | 0.01 | 賣出 | 31.611K | 214.399M | 33.05 | 0.71 | 564.00 | 非耐用消費品 |
|
IDN
INTELLICHECK INC
|
8.35 | -15.57% | -1.54 | 買入 | 174.797K | 132.640M | — | -0.21 | 34.00 | 電子科技 |
|
REED
REEDS INC
|
0.93 | -11.26% | -0.12 | 賣出 | 386.265K | 44.349M | — | -0.48 | 50.00 | 非耐用消費品 |
|
BCRX
BIOCRYST PHARMACEUTICALS INC
|
3.21 | 14.23% | 0.40 | 買入 | 10.219M | 494.529M | — | -1.21 | 100.00 | 健康科技 |
|
HJLI
HANCOCK JAFFE LABORATORIES INC
|
0.46 | 2.22% | 0.01 | 強力賣出 | 33.109K | 8.244M | — | -0.51 | — | 健康科技 |
|
BLCM
BELLICUM PHARMACEUTICALS
|
1.62 | -13.83% | -0.26 | 中立 | 1.652M | 80.879M | — | -2.45 | 173.00 | 健康科技 |
|
MOSY
MOSYS INC
|
1.85 | -11.06% | -0.23 | 賣出 | 66.693K | 4.029M | — | -5.91 | 21.00 | 電子科技 |
|
SALT
SCORPIO BULKERS
|
4.06 | -10.18% | -0.46 | 賣出 | 1.135M | 294.301M | 14.39 | 0.33 | 6.00 | 運輸 |
|
ICLK
ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS
|
3.01 | -15.45% | -0.55 | 強力賣出 | 317.886K | 168.726M | — | -0.21 | 508.00 | 商業服務 |
|
HX
HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
|
0.58 | -6.39% | -0.04 | 強力賣出 | 60.569K | 30.163M | — | -0.64 | 552.00 | 金融 |
|
SNMP
SANCHEZ MIDSTREAM PARTNERS LP
|
0.45 | -15.05% | -0.08 | 買入 | 245.354K | 9.130M | 0.14 | 4.35 | 6.00 | 能源礦產 |
|
TEDU
TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
|
2.80 | -11.11% | -0.35 | 買入 | 478.815K | 144.500M | — | -1.64 | — | 商業服務 |
|
CRD.B
CRAWFORD & CO
|
8.47 | -11.77% | -1.13 | 賣出 | 50.682K | 553.049M | 20.35 | 0.48 | 9000.00 | 金融 |
|
RTTR
RITTER PHARMACEUTICALS INC
|
0.22 | 14.34% | 0.03 | 買入 | 10.990M | 6.012M | — | -2.64 | 7.00 | 健康科技 |
|
IZEA
IZEA WORLDWIDE INC
|
0.30 | -9.50% | -0.03 | 買入 | 283.689K | 10.463M | — | -0.33 | 113.00 | 科技服務 |
|
SINT
SINTX TECHNOLOGIES INC
|
1.51 | -10.38% | -0.17 | 強力賣出 | 200.437K | 3.675M | — | -6.37 | 19.00 | 健康科技 |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
6.19 | 6.80% | 0.39 | 買入 | 9.883K | 31.823M | — | -12.95 | 18.00 | 工業服務 |
|
NVAX
NOVAVAX INC
|
8.50 | 8.97% | 0.70 | 買入 | 16.742M | 273.042M | — | -7.12 | 379.00 | 健康科技 |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
0.28 | -12.31% | -0.04 | 賣出 | 1.665M | 4.625M | — | -1.18 | 6.00 | 健康科技 |
|
TVIX
CREDIT SUISSE NASSAU VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S)
|
53.90 | 20.45% | 9.15 | 買入 | 19.340M | — | — | — | — | 其他類 |
|
YTEN
YIELD10 BIOSCIENCE INC
|
6.95 | 2.66% | 0.18 | 賣出 | 428.265K | 217.345M | — | -0.71 | 22.00 | 加工業 |
加載更多
