波動性最高股票 — 美國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
C
CRNT
CERAGON NETWORKS LTD
|
4.85 | 53.97% | 1.70 | 買入 | 38.124M | 393.527M | — | -0.18 | 1042.00 | 電子科技 |
|
Y
YTEN
YIELD10 BIOSCIENCE INC
|
13.71 | 76.90% | 5.96 | 強力買入 | 3.453M | 45.710M | — | -15.93 | 25.00 | 加工業 |
|
V
VS
VERSUS SYSTEMS INC
|
7.56 | -36.74% | -4.39 | 賣出 | 589.054K | 42.326M | — | -0.73 | — | 科技服務 |
|
C
CHRA
CHARAH SOLUTIONS INC
|
3.85 | 42.07% | 1.14 | 買入 | 30.060M | 115.472M | — | -1.41 | 1461.00 | 工業服務 |
|
P
POLA
POLAR POWER INC
|
11.52 | 30.76% | 2.71 | 買入 | 38.879M | 134.216M | — | -1.13 | 132.00 | 電子科技 |
|
A
ACER
ACER THERAPEUTICS INC
|
3.85 | 34.62% | 0.99 | 買入 | 19.880M | 47.297M | — | -2.07 | 17.00 | 健康科技 |
|
G
GSMG
GLORY STAR NEW MEDIA GRP HLDGS LTD
|
3.38 | 24.72% | 0.67 | 買入 | 1.281M | 189.974M | 10.99 | 0.26 | 173.00 | 金融 |
|
S
SENS
SENSEONICS HOLDINGS INC
|
1.58 | 31.67% | 0.38 | 買入 | 203.403M | 388.154M | — | -0.52 | 191.00 | 電子科技 |
|
A
AVGR
AVINGER INC
|
1.47 | 32.43% | 0.36 | 買入 | 133.655M | 124.835M | — | -1.31 | 81.00 | 健康科技 |
|
O
OBSV
OBSEVA SA
|
4.07 | 61.51% | 1.55 | 買入 | 142.203M | 223.911M | — | -1.82 | 50.10 | 健康科技 |
|
I
IKNX
IKONICS CORPORATION
|
11.12 | 6.97% | 0.72 | 買入 | 472.423K | 21.983M | — | -1.00 | 82.00 | 加工業 |
|
S
SEAC
SEACHANGE INTERNATIONAL INC
|
1.60 | 29.03% | 0.36 | 強力買入 | 20.232M | 60.090M | — | -0.46 | 182.00 | 電子科技 |
|
C
CRDF
CARDIFF ONCOLOGY INC
|
13.46 | -31.22% | -6.11 | 賣出 | 9.364M | 475.469M | — | -1.63 | 14.00 | 健康服務 |
|
D
DBVT
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
|
5.66 | 51.34% | 1.92 | 強力買入 | 17.182M | 410.674M | — | -1.85 | 319.00 | 健康科技 |
|
A
APDN
APPLIED DNA SCIENCES INC
|
11.00 | 23.46% | 2.09 | 強力買入 | 11.730M | 62.275M | — | -3.43 | 61.00 | 商業服務 |
TELL
TELLURIAN INC
|
2.13 | 25.29% | 0.43 | 買入 | 69.502M | 703.888M | — | -0.98 | 176.00 | 能源礦產 |
|
K
KSPN
KASPIEN HOLDINGS INC
|
30.99 | 33.98% | 7.86 | 買入 | 47.496K | 59.042M | — | -12.89 | 155.00 | 零售業 |
|
N
NOVN
NOVAN INC
|
1.27 | 27.00% | 0.27 | 強力買入 | 107.466M | 179.723M | — | -0.22 | 42.00 | 健康科技 |
|
T
TRIT
TRITERRAS INC
|
8.08 | -25.05% | -2.70 | 強力賣出 | 7.646M | 209.926M | 227.43 | 0.05 | 3.00 | 科技服務 |
|
C
CEI
CAMBER ENERGY INC
|
1.30 | 6.56% | 0.08 | 買入 | 34.898M | 32.500M | — | -1.48 | — | 能源礦產 |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
7.82 | 18.84% | 1.24 | 買入 | 52.538M | 411.971M | — | -0.43 | 70.00 | 金融 |
|
D
DOGZ
DOGNESS INTERNATIONAL CORPORATION
|
2.03 | -24.68% | -0.67 | 買入 | 1.870M | 52.605M | — | -0.33 | 280.00 | 非耐用消費品 |
|
I
ITP
IT TECH PACKAGING INC
|
0.57 | -21.58% | -0.16 | 賣出 | 43.163M | 16.294M | — | -0.07 | 428.00 | 加工業 |
|
B
BNGO
BIONANO GENOMICS INC
|
8.43 | 21.29% | 1.48 | 買入 | 236.436M | 1.291B | — | -0.70 | 97.00 | 健康科技 |
|
S
SYN
SYNTHETIC BIOLOGICS INC
|
0.82 | 8.15% | 0.06 | 買入 | 30.889M | 30.299M | — | -0.71 | 11.00 | 健康科技 |
|
N
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
1.11 | 27.05% | 0.24 | 買入 | 19.402M | 23.501M | — | -9.55 | 6.00 | 健康科技 |
|
V
VHC
VIRNETX HOLDING CORP
|
5.69 | 12.01% | 0.61 | 買入 | 20.502M | 404.323M | 1.28 | 4.03 | 20.00 | 科技服務 |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
2.17 | -21.66% | -0.60 | 買入 | 27.496M | 83.548M | — | — | 163.00 | 科技服務 |
|
E
EH
EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
|
40.00 | -10.03% | -4.46 | 買入 | 7.598M | 1.423B | — | -0.16 | 240.00 | 科技服務 |
|
B
BIVI
BIOVIE INC
|
37.92 | 26.65% | 7.98 | 買入 | 280.262K | 527.702M | — | -10.21 | — | 健康科技 |
|
C
CFMS
CONFORMIS INC
|
1.22 | 17.31% | 0.18 | 買入 | 8.176M | 94.618M | — | -0.34 | 271.00 | 健康科技 |
|
C
CCIV.U
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
|
19.57 | 6.76% | 1.24 | 買入 | 3.306M | — | — | — | — | 金融 |
|
A
AT
ATLANTIC POWER CORP
|
2.92 | 39.05% | 0.82 | 買入 | 13.692M | 260.530M | — | -0.19 | 266.00 | 公用事業 |
|
R
REKR
REKOR SYSTEMS INC
|
10.58 | 18.74% | 1.67 | 買入 | 3.306M | 348.868M | — | -0.71 | 472.00 | 商業服務 |
|
P
PPSI
PIONEER POWER SOLUTIONS INC
|
6.18 | 15.95% | 0.85 | 買入 | 9.260M | 53.927M | — | -1.01 | 95.00 | 生產製造 |
|
C
CCIV
CHURCHILL CAPITAL CORP IV
|
18.36 | 5.76% | 1.00 | 買入 | 184.854M | — | — | — | — | 金融 |
|
L
LPTH
LIGHTPATH TECHNOLOGY INC
|
4.76 | 13.33% | 0.56 | 買入 | 3.260M | 124.280M | 49.76 | 0.09 | 372.00 | 電子科技 |
|
O
OXBR
OXBRIDGE RE HOLDINGS
|
2.52 | 7.23% | 0.17 | 強力買入 | 5.648M | 14.450M | — | -0.03 | 3.00 | 金融 |
|
S
SDPI
SUPERIOR DRILLING PRODUCTS INC
|
0.80 | 6.49% | 0.05 | 買入 | 4.657M | 20.461M | — | -0.10 | 63.00 | 工業服務 |
|
Q
QLI
QILIAN INTERNATIONAL HLDG GROUP LTD
|
8.75 | -5.81% | -0.54 | — | 3.157M | 306.250M | — | — | — | 健康科技 |
|
L
LMFA
LM FUNDING AMERICA INC
|
1.85 | -3.14% | -0.06 | 買入 | 25.471M | 28.490M | — | -1.15 | 9.00 | 商業服務 |
|
C
CYCC
CYCLACEL PHARMACEUTICALS INC
|
7.35 | -18.42% | -1.66 | 買入 | 1.041M | 39.322M | — | -5.26 | 12.00 | 健康科技 |
BB
BLACKBERRY LTD
|
9.84 | 8.01% | 0.73 | 買入 | 153.855M | 5.530B | — | -1.58 | 3668.00 | 科技服務 |
|
A
APWC
ASIA PACIFIC WIRE & CABLE
|
3.69 | 0.00% | 0.00 | 買入 | 1.334M | 50.995M | — | — | 1227.00 | 電子科技 |
|
B
BNR
BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
|
34.30 | 24.73% | 6.80 | 買入 | 1.089M | 2.322B | — | -0.85 | 705.00 | 健康服務 |
|
A
AMTX
AEMETIS INC
|
3.62 | 3.43% | 0.12 | 強力買入 | 8.334M | 78.973M | — | -1.39 | 160.00 | 加工業 |
LKCO
LUOKUNG TECHNOLOGY CORP
|
0.69 | -16.91% | -0.14 | 賣出 | 12.235M | 145.985M | — | -0.19 | 182.00 | 科技服務 |
|
A
AKTX
AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
|
3.19 | 25.59% | 0.65 | 強力買入 | 1.174M | 86.019M | — | -0.74 | 10.00 | 健康科技 |
|
S
SINO
SINO-GLOBAL SHIPPING AMERICA LTD
|
3.15 | -7.08% | -0.24 | 買入 | 771.543K | 18.896M | — | -4.24 | 20.00 | 運輸 |
|
P
POSH
POSHMARK INC
|
83.20 | -18.03% | -18.30 | — | 3.822M | 6.184B | — | — | — | 零售業 |
|
O
ONTX
ONCONOVA THERAPEUTICS INC
|
0.83 | 16.12% | 0.12 | 買入 | 69.815M | 171.804M | — | -0.16 | 19.00 | 健康科技 |
|
V
VISL
VISLINK TECHNOLOGIES INC
|
2.00 | 4.17% | 0.08 | 買入 | 15.742M | 41.758M | — | -2.55 | 150.00 | 電子科技 |
|
U
URG
UR ENERGY INC
|
1.07 | -10.08% | -0.12 | 買入 | 8.863M | 181.545M | — | -0.05 | 30.00 | 非能源礦產 |
|
I
INOD
INNODATA INC
|
5.06 | -16.36% | -0.99 | 賣出 | 605.258K | 125.198M | — | -0.03 | 3640.00 | 科技服務 |
|
V
VRME
VERIFYME INC
|
4.34 | -3.12% | -0.14 | 買入 | 638.780K | 24.307M | — | -1.99 | 4.00 | 商業服務 |
|
N
NURO
NEUROMETRIX INC
|
3.76 | 9.30% | 0.32 | 買入 | 1.706M | 14.230M | — | -1.63 | 23.00 | 健康科技 |
|
T
TUFN
TUFIN SOFTWARE TECHNOLOGIES LTD
|
17.36 | 12.87% | 1.98 | 買入 | 3.227M | 620.002M | — | -1.08 | 568.00 | 商業服務 |
|
L
LXRX
LEXICON PHARMACEUTICALS INC
|
6.87 | -14.66% | -1.18 | 強力買入 | 17.040M | 972.084M | — | -0.98 | 184.00 | 健康科技 |
|
A
ACRX
ACELRX PHARMACEUTICALS INC
|
2.08 | 11.83% | 0.22 | 買入 | 15.440M | 205.527M | — | -0.56 | 99.00 | 健康科技 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
5.66 | 5.70% | 0.30 | 強力買入 | 78.572K | 19.985M | — | -1.69 | 81.00 | 科技服務 |
|
C
CLXT
CALYXT INC
|
6.07 | 20.34% | 1.02 | 買入 | 708.317K | 224.799M | — | -1.32 | 75.00 | 商業服務 |
|
C
CHEK
CHECK-CAP LTD
|
1.70 | -8.11% | -0.15 | 強力買入 | 13.727M | 78.604M | — | -1.02 | 64.00 | 健康科技 |
|
S
SUNW
SUNWORKS INC
|
11.36 | -9.23% | -1.16 | 買入 | 11.224M | 188.822M | — | -1.46 | 178.00 | 生產製造 |
|
V
VTNR
VERTEX ENERGY INC
|
1.14 | 0.88% | 0.01 | 強力買入 | 3.013M | 51.932M | — | -0.56 | 225.00 | 工業服務 |
SRNE
SORRENTO THERAPEUTICS INC
|
9.50 | 18.90% | 1.51 | 強力買入 | 56.078M | 2.498B | — | -1.46 | 310.00 | 健康科技 |
TLRY
TILRAY INC
|
19.70 | 6.14% | 1.14 | 買入 | 98.370M | 3.118B | — | -4.55 | 1646.00 | 加工業 |
|
V
VJET
VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
|
14.97 | -11.94% | -2.03 | 買入 | 185.308K | 82.212M | — | -3.51 | 297.00 | 生產製造 |
|
N
NDRA
ENDRA LIFE SCIENCES INC
|
1.05 | 3.96% | 0.04 | 買入 | 3.564M | 35.323M | — | -1.83 | 15.00 | 健康科技 |
|
G
GLSI
GREENWICH LIFESCIENCES INC
|
37.45 | 4.32% | 1.55 | 買入 | 694.863K | 451.029M | — | — | — | 健康科技 |
|
C
CASH
META FINANCIAL GROUP
|
39.21 | 1.24% | 0.48 | 買入 | 254.046K | 1.279B | 13.25 | 2.92 | 1015.00 | 金融 |
|
T
TRXC
TRANSENTERIX INC
|
2.07 | 4.02% | 0.08 | 買入 | 49.759M | 292.348M | — | -1.70 | 163.00 | 商業服務 |
|
N
NM/PH
NAVIOS MARITIME HOLDINGS INC SPON ADR REPR 1/100TH PERP PRF SER H
|
5.77 | -3.83% | -0.23 | 強力買入 | 5.003K | 61.939M | — | -16.88 | 401.00 | 運輸 |
VBIV
VBI VACCINES INC CDA
|
3.23 | 0.16% | 0.01 | 強力買入 | 25.723M | 780.621M | — | -0.21 | 125.00 | 健康科技 |
|
E
ELYS
ELYS GAME TECHNOLOGY CORP
|
5.90 | -7.52% | -0.48 | 買入 | 1.615M | 98.531M | — | -0.60 | 67.00 | 消費者服務 |
|
A
AWX
AVALON HOLDINGS CORP
|
2.91 | -2.35% | -0.07 | 買入 | 85.188K | 11.279M | — | -0.23 | 521.00 | 工業服務 |
|
G
GATO
GATOS SILVER INC
|
12.53 | -15.51% | -2.30 | 買入 | 614.328K | 741.564M | — | — | — | 非能源礦產 |
|
F
FPRX
FIVE PRIME THERAPEUTICS
|
14.22 | -10.90% | -1.74 | 賣出 | 1.765M | 658.638M | — | -2.68 | 87.00 | 健康科技 |
|
U
UAMY
UNITED STATES ANTIMONY CORP
|
0.71 | 1.41% | 0.01 | 買入 | 8.472M | 53.404M | — | -0.05 | 177.00 | 生產製造 |
|
P
PHUN
PHUNWARE INC
|
1.34 | 1.52% | 0.02 | 買入 | 11.586M | 65.848M | — | -0.47 | 93.00 | 科技服務 |
|
W
WLFC
WILLIS LEASE FINANCE CORP
|
36.05 | 11.20% | 3.63 | 買入 | 18.873K | 215.403M | 13.84 | 2.41 | 232.00 | 金融 |
|
P
PECK
PECK COMPANY HOLDINGS INC
|
16.15 | -14.28% | -2.69 | 買入 | 1.671M | 85.803M | — | -0.28 | 50.00 | 工業服務 |
|
S
SOLY
SOLITON INC
|
9.70 | 11.62% | 1.01 | 買入 | 1.033M | 205.542M | — | -0.74 | 10.00 | 健康科技 |
|
I
IDEX
IDEANOMICS INC
|
3.18 | -3.64% | -0.12 | 強力買入 | 83.921M | 999.728M | — | -1.00 | 60.00 | 科技服務 |
GME
GAMESTOP CORPORATION
|
35.50 | -11.05% | -4.41 | 買入 | 46.866M | 2.476B | — | -4.25 | 14000.00 | 零售業 |
|
F
FTSI
FTS INTERNATIONAL INC
|
20.34 | 5.66% | 1.09 | 買入 | 241.367K | 278.406M | — | -26.80 | 1250.00 | 工業服務 |
|
A
ALIM
ALIMERA SCIENCES INC
|
6.60 | 12.44% | 0.73 | 買入 | 119.798K | 37.748M | — | -0.79 | 127.00 | 健康科技 |
|
N
NCNA
NUCANA PLC SPON ADR EACH REP 1 ORD SHS
|
7.00 | 7.69% | 0.50 | 買入 | 2.368M | 329.381M | — | -1.01 | 31.00 | 健康科技 |
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
|
22.50 | 7.35% | 1.54 | 買入 | 36.253K | 172.414M | 12.74 | 1.68 | 86.00 | 金融 |
|
D
DTSS
DATASEA INC
|
3.44 | -3.10% | -0.11 | 買入 | 2.455M | 72.047M | — | -0.11 | 58.00 | 科技服務 |
|
S
SRACU
STABLE ROAD ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP) 15/05/2026
|
23.19 | -8.70% | -2.21 | 強力買入 | 17.702K | 561.530M | — | — | 3.00 | 金融 |
|
C
CTRM
CASTOR MARITIME INC
|
0.34 | -6.78% | -0.02 | 買入 | 164.665M | 76.336M | 0.60 | 0.60 | 1.00 | 運輸 |
|
J
JNCE
JOUNCE THERAPEUTICS INC
|
9.12 | 17.53% | 1.36 | 買入 | 1.133M | 363.446M | — | -3.01 | 130.00 | 健康科技 |
SEDG
SOLAREDGE TECHNOLOGIES INC
|
282.26 | -15.84% | -53.14 | 賣出 | 3.579M | 14.455B | 99.88 | 3.54 | 2431.00 | 生產製造 |
|
C
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
25.53 | 4.55% | 1.11 | 買入 | 130.869K | 322.926M | — | -3.86 | 85.00 | 消費者服務 |
|
M
MBII
MARRONE BIO INNOVATIONS INC
|
1.53 | 13.33% | 0.18 | 強力買入 | 1.750M | 256.241M | — | -0.18 | 133.00 | 加工業 |
|
T
TBLT
TOUGHBUILT INDUSTRIES INC
|
1.26 | 10.53% | 0.12 | 買入 | 10.875M | 50.758M | — | -1.33 | 24.00 | 非耐用消費品 |
|
A
AFRM
AFFIRM HLDGS INC
|
117.00 | 1.79% | 2.06 | — | 8.311M | 14.197B | — | — | — | 科技服務 |
|
N
NCTY
THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS
|
10.36 | -13.09% | -1.56 | 買入 | 1.726M | 70.438M | 1.04 | 11.49 | 61.00 | 科技服務 |
|
T
TIGR
UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
|
13.91 | 1.16% | 0.16 | 買入 | 10.206M | 1.629B | 266.47 | 0.05 | 650.00 | 金融 |
|
V
VTGN
VISTAGEN THERAPEUTICS INC
|
2.40 | 3.45% | 0.08 | 買入 | 3.174M | 134.784M | — | -0.34 | 9.00 | 健康科技 |
加載更多