盤後跌幅最大的美股
收盤鈴聲代表著盤後交易時段的開始，此時股票的流動性較差，買入價和賣出價之間的價差更大。查看下表中的盤後數據 — 您會發現，儘管盤後交易風險更大，但它允許您在其他人都休息時採取行動，這為您提供了時間優勢。
商品代碼 | 盤後漲跌 % | 盤後時段 | 盤後漲跌 | 盤後成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
| GGSIWGARDEN STAGE LIMITED | −22.25% | 7.93 USD | −2.27 USD | 181.662K | 10.20 USD | — | 4.978M | — | — |
 TBIOTelesis Bio, Inc. | −15.42% | 0.3712 USD | −0.0677 USD | 1.312K | 0.4389 USD | +4.82% | 101.025K | 13.16M USD | −68.73% |
 ICUSeaStar Medical Holding Corporation | −10.79% | 0.4851 USD | −0.0587 USD | 496.958K | 0.5438 USD | +6.86% | 2.619M | 20.11M USD | −69.76% |
 XOSXos, Inc. | −10.41% | 0.2625 USD | −0.0305 USD | 38.458K | 0.2930 USD | +2.81% | 448.944K | 52.12M USD | −50.46% |
| PPAPLPineapple Financial Inc. | −9.55% | 1.99 USD | −0.21 USD | 25.835K | 2.20 USD | +50.68% | 4.719M | 15.8M USD | — |
 NLSPNLS Pharmaceutics Ltd. | −8.77% | 0.5565 USD | −0.0535 USD | 66.726K | 0.6100 USD | +45.27% | 25.344M | 19.782M USD | −40.95% |
 CTMCastellum, Inc. | −8.17% | 0.2103 USD | −0.0187 USD | 4.635K | 0.2290 USD | +4.14% | 103.777K | 10.91M USD | −72.59% |
 ASNSActelis Networks, Inc. | −8.13% | 1.13 USD | −0.10 USD | 5.811K | 1.23 USD | −3.91% | 105.132K | 3.314M USD | — |
| FFOXOFOXO Technologies Inc. | −8.04% | 0.3761 USD | −0.0329 USD | 44.289K | 0.4090 USD | +22.82% | 14.131M | 2.616M USD | −86.53% |
 PIXYShiftPixy, Inc. | −7.57% | 9.65 USD | −0.79 USD | 13.225K | 10.44 USD | +25.33% | 6.039M | 5.884M USD | −41.45% |
 COYACoya Therapeutics, Inc. | −7.37% | 6.41 USD | −0.51 USD | 4.047K | 6.92 USD | +29.83% | 158.305K | 68.84M USD | — |
 NXTPNextPlay Technologies, Inc. | −7.20% | 0.5800 USD | −0.0450 USD | 47.297K | 0.6250 USD | +52.40% | 7.228M | 3.731M USD | −87.13% |
 MINMMinim, Inc. | −6.90% | 2.97 USD | −0.22 USD | 18.414K | 3.19 USD | −28.79% | 2.871M | 6.056M USD | +21.73% |
 SGBXSafe & Green Holdings Corp. | −6.86% | 0.5401 USD | −0.0398 USD | 11.443K | 0.5799 USD | +2.47% | 198.461K | 9.558M USD | −36.55% |
| AAMPEAmpio Pharmaceuticals, Inc. | −6.83% | 3.00 USD | −0.22 USD | 3.115K | 3.22 USD | −44.10% | 882.46K | 2.679M USD | −15.31% |
 WTERThe Alkaline Water Company Inc. | −6.77% | 0.2700 USD | −0.0196 USD | 1K | 0.2896 USD | +3.65% | 124.409K | 3.772M USD | −88.06% |
 PAVMPAVmed Inc. | −6.67% | 0.2800 USD | −0.0200 USD | 8.637K | 0.3000 USD | −2.91% | 447.534K | 36.228M USD | −43.10% |
 NBSENeuBase Therapeutics, Inc. | −6.59% | 0.8500 USD | −0.0600 USD | 2.18K | 0.9100 USD | −7.75% | 1.506M | 3.394M USD | −51.91% |
| FFEBOFenbo Holdings Limited | −6.59% | 4.68 USD | −0.33 USD | 12.962K | 5.01 USD | +12.84% | 1.661M | — | — |
 MDIAMediaco Holding Inc. | −6.45% | 0.5800 USD | −0.0400 USD | 47.15K | 0.6200 USD | +1.64% | 68.211K | 16.343M USD | −34.84% |
 MDXGMiMedx Group, Inc | −6.37% | 7.48 USD | −0.51 USD | 154.008K | 7.99 USD | +2.83% | 626.117K | 929.849M USD | +143.28% |
 OPTTOcean Power Technologies, Inc. | −6.01% | 0.3600 USD | −0.0230 USD | 3.759K | 0.3830 USD | +7.86% | 450.984K | 23.298M USD | −39.67% |
 ERNAEterna Therapeutics Inc. | −5.89% | 1.1500 USD | −0.0720 USD | 11.18K | 1.2220 USD | +35.78% | 291.881K | 6.611M USD | −50.74% |
 GRIGRI Bio, Inc. | −5.77% | 0.7200 USD | −0.0441 USD | 21.659K | 0.7641 USD | +25.06% | 4.652M | 2.481M USD | −44.85% |
 TENXTenax Therapeutics, Inc. | −5.70% | 0.3524 USD | −0.0213 USD | 40.59K | 0.3737 USD | +7.08% | 816.727K | 8.917M USD | +33.09% |
 INSGInseego Corp. | −5.56% | 0.2257 USD | −0.0133 USD | 13.278K | 0.2390 USD | +8.24% | 973.178K | 27.971M USD | −81.28% |
 SLSSELLAS Life Sciences Group, Inc. | −5.56% | 1.02 USD | −0.06 USD | 1.577K | 1.08 USD | +3.85% | 479.255K | 34.627M USD | −37.71% |
 SNCRSynchronoss Technologies, Inc. | −5.51% | 0.4800 USD | −0.0280 USD | 8.499K | 0.5080 USD | −5.89% | 473.673K | 47.495M USD | −38.29% |
 BIORBiora Therapeutics, Inc. | −5.19% | 1.28 USD | −0.07 USD | 39.298K | 1.35 USD | +8.87% | 12.234M | 32M USD | −36.24% |
 SXTP60 Degrees Pharmaceuticals, Inc. | −5.18% | 0.6500 USD | −0.0355 USD | 1K | 0.6855 USD | +10.56% | 41.101K | 3.976M USD | — |
 NEGGNewegg Commerce, Inc. | −5.00% | 1.71 USD | −0.09 USD | 62.098K | 1.80 USD | +42.86% | 7.32M | 679.966M USD | −30.81% |
 MYMDMyMD Pharmaceuticals, Inc. | −5.00% | 0.2660 USD | −0.0140 USD | 54.156K | 0.2800 USD | 0.00% | 646.152K | 14.252M USD | −82.72% |
 PRSOPeraso Inc. | −4.98% | 0.1948 USD | −0.0102 USD | 369 | 0.2050 USD | +4.06% | 232.568K | 5.093M USD | −70.51% |
 CYCCCyclacel Pharmaceuticals, Inc. | −4.96% | 0.2565 USD | −0.0134 USD | 4.413K | 0.2699 USD | −10.03% | 441.084K | 3.412M USD | −62.76% |
 RKTRocket Companies, Inc. | −4.96% | 9.38 USD | −0.49 USD | 215.594K | 9.87 USD | +5.67% | 2.913M | 19.565B USD | +10.01% |
 XPONExpion360 Inc. | −4.92% | 5.22 USD | −0.27 USD | 371 | 5.49 USD | +19.87% | 86.456K | 37.94M USD | — |
 CODXCo-Diagnostics, Inc. | −4.65% | 1.23 USD | −0.06 USD | 1.66K | 1.29 USD | +9.32% | 80.763K | 39.449M USD | −61.86% |
| SSMXSMX (Security Matters) Public Limited Company | −4.63% | 1.03 USD | −0.05 USD | 4.914K | 1.08 USD | −5.26% | 171.783K | 3.156M USD | −99.59% |
 BMRBeamr Imaging Ltd. | −4.62% | 1.24 USD | −0.06 USD | 499 | 1.30 USD | +3.17% | 14.651K | 16.748M USD | — |
 BTCYBiotricity, Inc. | −4.60% | 0.8500 USD | −0.0410 USD | 599 | 0.8910 USD | +1.25% | 36.364K | 8.031M USD | −86.93% |
| SSXTCChina SXT Pharmaceuticals, Inc. | −4.60% | 2.49 USD | −0.12 USD | 3.99K | 2.61 USD | +23.11% | 493.008K | 1.476M USD | −66.58% |
 PLAYDave & Buster's Entertainment, Inc. | −4.50% | 41.20 USD | −1.94 USD | 94.586K | 43.14 USD | +5.12% | 916.254K | 1.853B USD | −6.76% |
 NSTGNanoString Technologies, Inc. | −4.49% | 0.5295 USD | −0.0249 USD | 135.561K | 0.5544 USD | +11.48% | 2.375M | 26.677M USD | −92.80% |
| WWORXSCWorx Corp. | −4.46% | 2.14 USD | −0.10 USD | 276 | 2.24 USD | +9.27% | 48.717K | 2.713M USD | −58.54% |
 MWGMulti Ways Holdings Limited | −4.41% | 0.2600 USD | −0.0120 USD | 2K | 0.2720 USD | −4.53% | 164.309K | 26.982M USD | — |
 BNRGBrenmiller Energy Ltd | −4.09% | 0.6100 USD | −0.0260 USD | 1.013K | 0.6360 USD | +15.64% | 104.577K | 11.396M USD | −55.96% |
 ARECAmerican Resources Corporation | −4.07% | 1.65 USD | −0.07 USD | 6.261K | 1.72 USD | +2.99% | 131.034K | 134.622M USD | +32.12% |
 JFBRJeffs' Brands Ltd | −4.02% | 3.10 USD | −0.13 USD | 1.533K | 3.23 USD | −1.82% | 1.099M | 26.879M USD | — |
| VVINOGaucho Group Holdings, Inc. | −4.00% | 0.5760 USD | −0.0240 USD | 1.349K | 0.6000 USD | +1.87% | 766.176K | 1.478M USD | −67.92% |
 CPHIChina Pharma Holdings, Inc. | −3.92% | 0.1200 USD | −0.0049 USD | 48.376K | 0.1249 USD | +10.43% | 4.506M | 4.116M USD | −47.02% |
 CLNNClene Inc. | −3.92% | 0.4170 USD | −0.0170 USD | 2.59K | 0.4340 USD | −0.91% | 213.402K | 55.732M USD | −28.12% |
| AAGRIAgriFORCE Growing Systems Ltd. | −3.90% | 0.7400 USD | −0.0300 USD | 70.545K | 0.7700 USD | −8.02% | 2.057M | 1.088M USD | −94.38% |
 PBLAPanbela Therapeutics, Inc. | −3.89% | 0.5754 USD | −0.0233 USD | 1.245K | 0.5987 USD | +12.96% | 306.826K | 3.07M USD | −26.76% |
 SNGXSoligenix, Inc. | −3.82% | 0.7021 USD | −0.0279 USD | 66.681K | 0.7300 USD | −25.53% | 6.779M | 7.576M USD | −59.07% |
 YOSHYoshiharu Global Co. | −3.78% | 5.09 USD | −0.20 USD | 1.423K | 5.29 USD | −2.40% | 135.201K | 68.453M USD | — |
 BSFCBlue Star Foods Corp. | −3.70% | 0.1430 USD | −0.0055 USD | 1.985K | 0.1485 USD | +1.85% | 747.701K | 2.146M USD | −86.02% |
 TUPTupperware Brands Corporation | −3.68% | 1.83 USD | −0.07 USD | 66.253K | 1.90 USD | +10.47% | 1.374M | 87.912M USD | −61.02% |
 OCEAOcean Biomedical, Inc. | −3.68% | 0.7941 USD | −0.0303 USD | 4.648K | 0.8244 USD | +4.04% | 256.654K | 28.09M USD | −75.97% |
 ACONAclarion, Inc. | −3.67% | 0.2601 USD | −0.0099 USD | 800 | 0.2700 USD | 0.00% | 40.869K | 2.374M USD | −63.86% |
 HTOOFusion Fuel Green PLC | −3.64% | 1.06 USD | −0.04 USD | 3.831K | 1.10 USD | −20.86% | 576.922K | 16.411M USD | −72.96% |
 GBIOGeneration Bio Co. | −3.58% | 1.34 USD | −0.05 USD | 32.557K | 1.39 USD | +23.01% | 3.098M | 91.848M USD | −77.28% |
 HCDIHarbor Custom Development, Inc. | −3.57% | 1.08 USD | −0.04 USD | 73.822K | 1.12 USD | +30.22% | 78.988M | 2.609M USD | −76.70% |
 POLAPolar Power, Inc. | −3.56% | 0.4388 USD | −0.0162 USD | 15.021K | 0.4550 USD | −44.52% | 1.986M | 5.898M USD | −63.35% |
 LEVThe Lion Electric Company | −3.55% | 1.63 USD | −0.06 USD | 8.683K | 1.69 USD | +6.29% | 366.487K | 382.253M USD | −29.11% |
 AXNXAxonics, Inc. | −3.48% | 55.50 USD | −2.00 USD | 69.13K | 57.50 USD | +2.70% | 642.828K | 2.913B USD | −19.19% |
 CHRSCoherus BioSciences, Inc. | −3.48% | 2.22 USD | −0.08 USD | 306.062K | 2.30 USD | +7.98% | 3.04M | 256.138M USD | −54.41% |
 PGYPagaya Technologies Ltd. | −3.40% | 1.42 USD | −0.05 USD | 41.035K | 1.47 USD | +15.75% | 10.765M | 1.049B USD | +20.84% |
 UKUcommune International Ltd | −3.40% | 3.41 USD | −0.12 USD | 533 | 3.53 USD | −13.90% | 57.812K | 1.915M USD | −70.08% |
 CNVSCineverse Corp. | −3.39% | 1.14 USD | −0.04 USD | 412 | 1.18 USD | −0.84% | 124.582K | 15.179M USD | −82.10% |
 GOSSGossamer Bio, Inc. | −3.36% | 0.8176 USD | −0.0284 USD | 51.999K | 0.8460 USD | +8.16% | 1.768M | 190.696M USD | −77.38% |
 BFXBowFlex Inc. | −3.26% | 0.5514 USD | −0.0186 USD | 4.33K | 0.5700 USD | −7.29% | 346.424K | 20.726M USD | −56.50% |
 ONVOOrganovo Holdings, Inc. | −3.20% | 1.21 USD | −0.04 USD | 3.431K | 1.25 USD | +6.84% | 755.72K | 11.046M USD | −23.93% |
 CTRMCastor Maritime Inc. | −3.16% | 0.3621 USD | −0.0118 USD | 18.971K | 0.3739 USD | +10.82% | 1.064M | 36.128M USD | −78.60% |
 SKWDSkyward Specialty Insurance Group, Inc. | −3.15% | 31.70 USD | −1.03 USD | 29.932K | 32.73 USD | +0.09% | 341.959K | 1.233B USD | — |
 NVTAInvitae Corporation | −3.13% | 0.5601 USD | −0.0181 USD | 439.771K | 0.5782 USD | +13.77% | 7.267M | 165.65M USD | −79.82% |
 FAZEFaZe Holdings Inc. | −3.05% | 0.1842 USD | −0.0058 USD | 904 | 0.1900 USD | +6.15% | 238.717K | 14.725M USD | −91.36% |
 MNMDMind Medicine (MindMed) Inc. | −3.03% | 3.41 USD | −0.11 USD | 3.925K | 3.52 USD | +6.67% | 591.356K | 141.133M USD | +31.16% |
 MDVLMedAvail Holdings, Inc. | −3.03% | 2.56 USD | −0.08 USD | 590 | 2.64 USD | +19.45% | 15.197K | 4.261M USD | −89.34% |
 ADDColor Star Technology Co., Ltd. | −3.00% | 0.2910 USD | −0.0090 USD | 500 | 0.3000 USD | +2.11% | 22.729K | 3.231M USD | −42.55% |
 DOMADoma Holdings, Inc. | −3.00% | 5.82 USD | −0.18 USD | 885 | 6.00 USD | −2.12% | 10.956K | 80.62M USD | −36.73% |
| PPXMDPaxMedica, Inc. | −2.99% | 0.8731 USD | −0.0269 USD | 686 | 0.9000 USD | −2.17% | 822.609K | 910.938K USD | — |
 MDAISpectral AI, Inc. | −2.99% | 3.25 USD | −0.10 USD | 1.671K | 3.35 USD | +17.96% | 479.559K | 75.643M USD | −79.75% |
 ADSEADS-TEC ENERGY PLC | −2.93% | 6.30 USD | −0.19 USD | 1.564K | 6.49 USD | +3.84% | 6.343K | 317.701M USD | +15.98% |
 APLTApplied Therapeutics, Inc. | −2.89% | 2.35 USD | −0.07 USD | 12.966K | 2.42 USD | +14.69% | 787.585K | 186.895M USD | +256.92% |
 EJHE-Home Household Service Holdings Limited | −2.89% | 4.03 USD | −0.12 USD | 114.765K | 4.15 USD | −3.26% | 696.46K | 61.927M USD | +1793.80% |
 PLBYPLBY Group, Inc. | −2.85% | 0.5937 USD | −0.0174 USD | 7.163K | 0.6111 USD | +16.40% | 854.921K | 45.259M USD | −77.11% |
 BCDABioCardia, Inc. | −2.83% | 0.6533 USD | −0.0190 USD | 533 | 0.6723 USD | +8.23% | 312.915K | 14.535M USD | −58.41% |
 MCRBSeres Therapeutics, Inc. | −2.80% | 1.04 USD | −0.03 USD | 304.844K | 1.07 USD | +2.88% | 2.733M | 138.305M USD | −83.82% |
 IPDNProfessional Diversity Network, Inc. | −2.79% | 2.09 USD | −0.06 USD | 1.199K | 2.15 USD | +14.36% | 143.004K | 23.802M USD | +28.47% |
 DSGNDesign Therapeutics, Inc. | −2.79% | 2.44 USD | −0.07 USD | 24.553K | 2.51 USD | +4.58% | 822.722K | 140.565M USD | −82.78% |
 NOGNNogin, Inc. | −2.73% | 0.2140 USD | −0.0060 USD | 8.091K | 0.2200 USD | +6.80% | 552.755K | 2.483M USD | −95.16% |
 RXTRackspace Technology, Inc. | −2.72% | 1.43 USD | −0.04 USD | 72.004K | 1.47 USD | +16.67% | 2.587M | 318.118M USD | −73.85% |
 SRFMSurf Air Mobility Inc. | −2.72% | 0.8010 USD | −0.0224 USD | 2.097K | 0.8234 USD | −2.01% | 121.572K | 60.509M USD | — |
 COSMCosmos Health Inc. | −2.65% | 1.10 USD | −0.03 USD | 6.639K | 1.13 USD | +8.65% | 3.268M | 15.147M USD | −80.40% |
 ALITAlight, Inc. | −2.64% | 7.74 USD | −0.21 USD | 468.889K | 7.95 USD | +3.92% | 4.071M | 4.396B USD | −11.91% |
 EZGOEZGO Technologies Ltd. | −2.63% | 0.1111 USD | −0.0030 USD | 30.097K | 0.1141 USD | +15.60% | 11.298M | 8.68M USD | −21.72% |
 GDCGD Culture Group Limited | −2.62% | 2.97 USD | −0.08 USD | 3.3K | 3.05 USD | −6.15% | 888.228K | 13.694M USD | +209.61% |
 LXRXLexicon Pharmaceuticals, Inc. | −2.61% | 1.12 USD | −0.03 USD | 118.541K | 1.15 USD | +8.49% | 2.133M | 281.663M USD | −35.72% |
 BTDRBitdeer Technologies Group | −2.60% | 4.87 USD | −0.13 USD | 8.294K | 5.00 USD | +11.11% | 814.014K | 556.144M USD | +540.36% |
 ACRSAclaris Therapeutics, Inc. | −2.58% | 0.8803 USD | −0.0233 USD | 145.936K | 0.9036 USD | +3.30% | 3.473M | 64.008M USD | −94.14% |