盤前漲幅最大的美國股票

下面的美國股票是盤前上漲股:它們在正常交易時間開始前價格漲幅最大。它們按上市前價格變化排序,但也提供其他統計數據。
商品代碼
盤前漲跌 %
盤前結束
盤前漲跌
盤前成交量
盤前跳空 %
價格
漲跌 %
成交量
市值
市值表現 %
1年
HCTIHealthcare Triangle, Inc.
+62.03%0.0128 USD+0.0049 USD110.95 M+70.89%0.0079 USD−78.99%672.4 M357.17 K USD+150.64%
SXTCChina SXT Pharmaceuticals, Inc.
+50.00%1.80 USD+0.60 USD1.46 M+65.83%1.20 USD−23.08%4.54 M19.23 M USD+3,927.20%
MOVEMovano Inc.
+47.06%1.50 USD+0.48 USD3.02 M+55.88%1.02 USD−1.92%2.89 M7.18 M USD−77.78%
PLRZPolyrizon Ltd.
+36.36%0.0090 USD+0.0024 USD177.76 M+19.70%0.0066 USD−25.84%351.84 M44.91 K USD
ABPAbpro Holdings, Inc
+34.96%0.3104 USD+0.0804 USD21.3 M+16.74%0.2300 USD−13.24%16.54 M13.98 M USD−88.58%
NUWENuwellis, Inc.
+20.12%1.1300 USD+0.1893 USD247+20.12%0.9407 USD−2.01%53.52 K4.11 M USD+5.06%
ADGMAdagio Medical Holdings, Inc
+18.64%1.40 USD+0.22 USD300+17.80%1.18 USD−3.28%64.08 K18.15 M USD−76.97%
NVAXNovavax, Inc.
+16.64%7.85 USD+1.12 USD813.13 K+15.90%6.73 USD+7.00%8.79 M1.09 B USD−47.03%
RANIRani Therapeutics Holdings, Inc.
+16.41%0.7457 USD+0.1051 USD18.63 K+10.83%0.6406 USD+12.23%2.55 M36.86 M USD−90.49%
HKPDHong Kong Pharma Digital Technology Holdings Limited
+15.70%1.18 USD+0.16 USD73.67 K+1.97%1.02 USD+0.98%121.89 K
TRNRInteractive Strength Inc.
+15.40%1.0800 USD+0.1441 USD462.52 K+12.19%0.9359 USD−4.50%1.59 M8.47 M USD+107.31%
GELSGelteq Limited
+15.18%2.20 USD+0.29 USD880−1.57%1.91 USD+13.69%263.6 K18.03 M USD
SHOTSafety Shot, Inc.
+14.86%0.4699 USD+0.0608 USD200+14.54%0.4091 USD−0.22%2.11 M30.75 M USD−49.10%
GUTSFractyl Health, Inc.
+14.20%1.93 USD+0.24 USD571+6.51%1.69 USD+2.42%123.53 K82.77 M USD−72.66%
MFImF International Limited
+13.83%0.8099 USD+0.0984 USD4.85 K−3.02%0.7115 USD−1.86%69.34 K9.43 M USD
DDEVSDevvStream Corp.
+13.13%0.6032 USD+0.0700 USD155.27 K+10.65%0.5332 USD−24.50%7.33 M16.06 M USD−79.24%
SSTISolidion Technology, Inc.
+13.07%3.98 USD+0.46 USD477+6.53%3.52 USD+1.15%123.32 K9.56 M USD−95.89%
GNLNGreenlane Holdings, Inc.
+12.90%0.0070 USD+0.0008 USD43.35 M+1.61%0.0062 USD−3.13%132.78 M6.33 M USD+82.27%
DHAIDIH Holding US, Inc.
+10.34%0.2420 USD+0.0227 USD628−0.01%0.2193 USD+0.74%128.7 K10.38 M USD−86.06%
SLSSELLAS Life Sciences Group, Inc.
+9.82%1.79 USD+0.16 USD1.83 K+6.75%1.63 USD+1.87%2.82 M162.64 M USD+68.49%
OTRKOntrak, Inc.
+9.68%1.70 USD+0.15 USD100+9.68%1.55 USD−4.32%43.66 K6.54 M USD−51.02%
ENVBEnveric Biosciences, Inc.
+9.23%1.42 USD+0.12 USD54.23 K+18.46%1.30 USD+3.17%2.84 M3.21 M USD−44.59%
NNVCNanoViricides, Inc.
+8.51%1.53 USD+0.12 USD3.43 K+4.26%1.41 USD+7.63%456.41 K22.66 M USD−26.77%
NVNINvni Group Limited
+8.47%0.4366 USD+0.0341 USD209.7 K−5.59%0.4025 USD−6.00%5.94 M13.91 M USD−70.23%
NAOVNanoVibronix, Inc.
+8.13%1.33 USD+0.10 USD10.03 K+5.69%1.23 USD−13.99%788.04 K1.02 M USD+65.41%
NXTTNext Technology Holding Inc.
+8.10%2.27 USD+0.17 USD79.82 K+3.81%2.10 USD−17.32%2.73 M916.16 M USD+9,165.46%
LOOPLoop Industries, Inc.
+7.84%1.10 USD+0.08 USD197+7.84%1.02 USD+9.68%26.38 K48.57 M USD−67.95%
NNIVFNewGenIvf Group Limited
+7.80%3.18 USD+0.23 USD6.71 K+5.76%2.95 USD−1.01%156.02 K2.15 M USD−80.62%
MBRXMoleculin Biotech, Inc.
+7.45%1.0100 USD+0.0700 USD5.26 K+2.13%0.9400 USD+3.08%209.9 K13.28 M USD+34.84%
JFBRJeffs' Brands Ltd
+7.40%0.6978 USD+0.0481 USD419.19 K+1.55%0.6497 USD+2.06%123.2 K1.22 M USD
EYENEyenovia, Inc.
+7.08%1.21 USD+0.08 USD932+11.50%1.13 USD0.00%64.19 K3.2 M USD−92.69%
GBIOGeneration Bio Co.
+6.74%0.4070 USD+0.0257 USD965+6.29%0.3813 USD+1.52%353.17 K25.56 M USD−88.82%
BMGLBasel Medical Group Ltd
+6.33%2.52 USD+0.15 USD7.03 K+1.27%2.37 USD−9.89%10.55 M44.52 M USD
LPCNLipocine Inc.
+6.02%4.23 USD+0.24 USD2.46 K+15.29%3.99 USD+6.97%477.65 K21.35 M USD−46.33%
NCLNorthann Corp.
+5.95%0.6252 USD+0.0351 USD1.93 K+1.68%0.5901 USD+18.26%327.61 K56.33 M USD+565.09%
VYGRVoyager Therapeutics, Inc.
+5.76%3.49 USD+0.19 USD150+5.76%3.30 USD+0.61%366.06 K182.61 M USD−60.65%
GWAVGreenwave Technology Solutions, Inc.
+5.53%0.2098 USD+0.0110 USD183+5.53%0.1988 USD−1.09%1.12 M12.16 M USD+97.82%
SCWO374Water Inc.
+5.45%0.3230 USD+0.0167 USD915+5.45%0.3063 USD+11.26%189.91 K44.32 M USD−78.15%
AARAIArrive AI Inc.
+5.29%10.75 USD+0.54 USD302+7.74%10.21 USD−22.94%349.65 K297.32 M USD
XXFORX4 Pharmaceuticals, Inc.
+5.14%3.07 USD+0.15 USD3.55 K+16.78%2.92 USD−3.31%153.15 K16.9 M USD−88.42%
IMUXImmunic, Inc.
+5.10%1.0100 USD+0.0490 USD459+0.94%0.9610 USD−3.48%729.67 K92.08 M USD−17.75%
VNRXVolitionRX Limited
+5.07%0.4517 USD+0.0218 USD2 K+5.07%0.4299 USD−5.22%423.62 K44.29 M USD−24.10%
AVXLAnavex Life Sciences Corp.
+5.05%8.74 USD+0.42 USD100+5.05%8.32 USD−0.60%656.04 K710.29 M USD+90.02%
DFDVDeFi Development Corp.
+5.03%164.89 USD+7.90 USD300−7.64%156.99 USD+74.45%389.24 K324.45 M USD
HBIOHarvard Bioscience, Inc.
+5.01%0.3566 USD+0.0170 USD13.98 K+32.42%0.3396 USD−4.20%440.84 K15.01 M USD−89.00%
LUCYInnovative Eyewear, Inc.
+5.00%2.94 USD+0.14 USD148+5.00%2.80 USD+0.36%557.42 K8.67 M USD+75.11%
DVLTDatavault AI Inc.
+4.96%0.9498 USD+0.0449 USD2.85 K+2.94%0.9049 USD+14.95%1.1 M60.8 M USD+300.45%
TECXTectonic Therapeutic, Inc.
+4.81%22.00 USD+1.01 USD140+4.81%20.99 USD+1.45%274.88 K391.94 M USD+550.97%
XHLDTEN Holdings, Inc.
+4.72%0.6695 USD+0.0302 USD4.07 K−2.19%0.6393 USD+4.38%830.03 K18.34 M USD
BSGMBioSig Technologies, Inc.
+4.60%2.73 USD+0.12 USD100+4.60%2.61 USD+2.35%444.09 K63.3 M USD+245.42%
CCYCCCyclacel Pharmaceuticals, Inc.
+4.50%2.09 USD+0.09 USD100+4.50%2.00 USD−9.09%144.53 K44.54 M USD+1,373.87%
BLZEBackblaze, Inc.
+4.44%5.65 USD+0.24 USD174+4.44%5.41 USD+1.69%319.67 K297.01 M USD−3.81%
LLGPSLogProstyle Inc.
+4.42%1.18 USD+0.05 USD11.88 K+5.31%1.13 USD−58.46%2.69 M26.73 M USD
XAIRBeyond Air, Inc.
+4.40%0.1900 USD+0.0080 USD2.43 K+1.48%0.1820 USD+1.45%1.68 M15.72 M USD−68.85%
WILCG. Willi-Food International, Ltd.
+4.21%16.35 USD+0.66 USD100+4.21%15.69 USD+0.58%1.22 K217.57 M USD+72.40%
RFLRafael Holdings, Inc.
+4.20%1.49 USD+0.06 USD100+4.20%1.43 USD0.00%110.25 K72.77 M USD+86.24%
ARQArq, Inc.
+4.17%4.87 USD+0.20 USD100+4.17%4.68 USD+15.43%456.82 K197.34 M USD−30.68%
UCARU Power Limited
+4.15%3.21 USD+0.13 USD500−7.53%3.08 USD+0.39%30.09 K12.41 M USD
SPCEVirgin Galactic Holdings, Inc.
+3.75%4.98 USD+0.18 USD80.24 K+0.42%4.80 USD+43.28%109.68 M199.56 M USD−76.27%
SENSSenseonics Holdings, Inc.
+3.74%0.5498 USD+0.0198 USD3.98 K−1.42%0.5300 USD−3.60%33.91 M346.77 M USD+49.86%
SPWRComplete Solaria, Inc.
+3.72%1.95 USD+0.07 USD1.1 K+2.66%1.88 USD+0.53%315.76 K150.71 M USD+371.59%
SNDLSNDL Inc.
+3.70%1.40 USD+0.05 USD132+3.70%1.35 USD+5.47%2.32 M347.35 M USD−50.73%
ATYRaTyr Pharma, Inc.
+3.67%3.39 USD+0.12 USD3.12 K+2.75%3.27 USD+9.00%1.52 M291.04 M USD+134.56%
BTMDBiote Corp.
+3.66%4.25 USD+0.15 USD100+3.66%4.10 USD+1.99%250.82 K157.01 M USD−57.45%
ZZDAIPrimega Group Holdings Limited
+3.64%0.6500 USD+0.0228 USD1.91 K+2.04%0.6272 USD1.28 M16.56 M USD
IOVAIovance Biotherapeutics, Inc.
+3.61%1.72 USD+0.06 USD239+1.20%1.66 USD−5.68%19.52 M554.33 M USD−80.07%
SAILSailPoint, Inc.
+3.60%19.30 USD+0.67 USD13.26 K0.00%18.63 USD0.00%1.92 M10.37 B USD
ESPREsperion Therapeutics, Inc.
+3.52%0.8300 USD+0.0282 USD7.06 K+4.39%0.8018 USD+3.17%4.99 M158.92 M USD−62.54%
DGNXDiginex Limited
+3.51%94.00 USD+3.19 USD500+3.51%90.81 USD+2.96%41.86 K2.09 B USD
HOVRNew Horizon Aircraft Ltd.
+3.39%0.7053 USD+0.0231 USD1.47 K+3.39%0.6822 USD+15.82%2.2 M21.41 M USD−53.56%
AREBAmerican Rebel Holdings, Inc.
+3.23%2.56 USD+0.08 USD5.37 K+3.23%2.48 USD−7.81%752.46 K16.22 M USD+216.52%
SWIMLatham Group, Inc.
+3.22%6.42 USD+0.20 USD200+3.22%6.22 USD+3.15%263.96 K723.81 M USD+78.18%
VEEETwin Vee PowerCats Co.
+3.09%2.67 USD+0.08 USD851−2.32%2.59 USD+4.86%178.93 K5.79 M USD−39.04%
VSTEVast Renewables Limited
+3.07%0.1612 USD+0.0048 USD76.28 K−9.72%0.1564 USD+17.33%157.92 M4.69 M USD−95.04%
RNACCartesian Therapeutics, Inc.
+3.02%10.57 USD+0.31 USD200+3.02%10.26 USD−1.63%42.1 K266.29 M USD−39.90%
HITHealth In Tech, Inc.
+3.01%0.6400 USD+0.0187 USD100+3.01%0.6213 USD−7.27%424.74 K26.7 M USD
NTLAIntellia Therapeutics, Inc.
+2.82%8.74 USD+0.24 USD18.27 K+0.59%8.50 USD+5.26%2.46 M880.46 M USD−65.28%
LXEOLexeo Therapeutics, Inc.
+2.78%3.33 USD+0.09 USD200+2.78%3.24 USD+20.00%1.74 M107.56 M USD−79.59%
USAUU.S. Gold Corp.
+2.73%10.54 USD+0.28 USD100+2.73%10.26 USD−0.48%142.49 K130.23 M USD+140.97%
APVOAptevo Therapeutics Inc.
+2.72%0.3287 USD+0.0087 USD3.87 K−0.31%0.3200 USD−3.03%540.51 K2.59 M USD−37.00%
ZYBTZhengye Biotechnology Holding Limited
+2.68%8.05 USD+0.21 USD189+2.68%7.84 USD+2.89%753.42 K371.55 M USD
AVAHAveanna Healthcare Holdings Inc.
+2.67%6.15 USD+0.16 USD100+2.67%5.99 USD−0.17%969.42 K1.17 B USD+131.23%
UNHUnitedHealth Group Incorporated
+2.67%299.70 USD+7.79 USD80.38 K+0.90%291.91 USD+6.40%71.09 M264.8 B USD−40.28%
CHRSCoherus BioSciences, Inc.
+2.54%0.7803 USD+0.0193 USD900+2.50%0.7610 USD−0.91%1.61 M88.23 M USD−59.91%
NTCLNETCLASS TECHNOLOGY INC
+2.48%14.47 USD+0.35 USD100+2.48%14.12 USD−26.30%1.08 M194.29 M USD
MMLGOMicroAlgo, Inc.
+2.42%1.69 USD+0.04 USD320.56 K+8.48%1.65 USD−8.08%30.61 M113.98 M USD+796.08%
PACBPacific Biosciences of California, Inc.
+2.42%1.06 USD+0.03 USD17.41 K−0.48%1.03 USD−2.36%15.39 M310.59 M USD−43.18%
CGBSCrown LNG Holdings Limited
+2.31%0.0710 USD+0.0016 USD346.16 K−0.29%0.0694 USD−24.07%199.53 M32.01 M USD−49.27%
ITOSiTeos Therapeutics, Inc.
+2.30%7.99 USD+0.18 USD600+3.97%7.81 USD−2.01%1.33 M298.92 M USD−50.25%
LLHSWLianhe Sowell International Group Ltd
+2.21%1.39 USD+0.03 USD2.34 K+2.21%1.36 USD−54.05%4.93 M70.72 M USD
TRXTRX Gold Corporation
+2.11%0.3101 USD+0.0064 USD250+2.07%0.3037 USD−1.20%206.15 K85.67 M USD−30.27%
ZBIOZenas BioPharma, Inc.
+2.10%10.69 USD+0.22 USD117+2.10%10.47 USD+7.49%113.26 K438 M USD
PZGParamount Gold Nevada Corp.
+2.06%0.4899 USD+0.0099 USD100+2.06%0.4800 USD+7.58%521.99 K34.3 M USD−12.28%
NEMNewmont Corporation
+2.04%51.12 USD+1.02 USD9.16 K+1.86%50.10 USD+0.52%11.61 M55.76 B USD+13.52%
OGENOragenics Inc.
+1.95%0.2039 USD+0.0039 USD1.41 K−0.10%0.2000 USD+2.77%387.89 K4.3 M USD−43.07%
VANIVivani Medical, Inc.
+1.94%1.05 USD+0.02 USD1.99 K+1.94%1.03 USD0.00%39.84 K61.02 M USD−38.17%
AKBAAkebia Therapeutics, Inc.
+1.92%2.66 USD+0.05 USD100+1.92%2.61 USD+2.76%3.59 M685.48 M USD+152.65%
REPLReplimune Group, Inc.
+1.91%8.00 USD+0.15 USD100+1.91%7.85 USD+8.58%1.69 M604.57 M USD+38.48%
CDECoeur Mining, Inc.
+1.88%7.60 USD+0.14 USD20.16 K+1.34%7.46 USD+0.67%29.44 M4.77 B USD+134.46%
WCTWellchange Holdings Company Limited
+1.84%0.3045 USD+0.0055 USD5.33 K−0.17%0.2990 USD−1.16%1.07 M6.36 M USD