立即開始
概要 新聞 投資想法
價格
財報日曆 部門與產業

漲幅最大的盤前美股

在常規市場交易時段開始之前，一些熱情的交易者已經處於戒備狀態，因為儘管早市，市場仍為盤前交易開放。您可以在下方看到在最近的盤前交易時段內價格漲幅最大的股票的盤前報價。檢測它們可能的方向可以使您以後的交易策略受益。

商品代碼
盤前漲跌 %
盤前結束
盤前漲跌
盤前成交量
盤前跳空 %
價格
漲跌 % 1天
成交量 1天
市值
市值表現 % 1年
BTCTBTC Digital Ltd.
164.53%5.37 USD3.34 USD1.734M37.93%3.58 USD76.35%7.4M5.474M USD20.07%
APRNBlue Apron Holdings, Inc.
134.24%12.86 USD7.37 USD2.527M45.54%12.88 USD134.52%8.217M82.263M USD−59.10%
OPGNOpGen, Inc.
94.98%0.3919 USD0.1909 USD22.75M30.85%0.4006 USD99.30%96.198M3.565M USD−74.23%
ICUSeaStar Medical Holding Corporation
83.96%0.3440 USD0.1570 USD17.737M3.21%0.2640 USD41.18%59.642M5.134M USD−96.14%
NVOSNovo Integrated Sciences, Inc.
69.05%0.3398 USD0.1388 USD39.211M148.76%0.2982 USD48.36%225.235M47.443M USD45.65%
RVLPRVL Pharmaceuticals plc
51.09%0.1180 USD0.0399 USD97.524M21.64%0.0866 USD10.88%189.862M9.648M USD−95.37%
VSMEVS Media Holdings Limited
26.51%4.82 USD1.01 USD600.781K−11.02%4.30 USD12.86%4.872M——
FEMYFemasys Inc.
24.34%1.89 USD0.37 USD8.259M−4.61%2.98 USD96.05%160.282M44.918M USD236.48%
ATHXAthersys, Inc.
20.11%0.4300 USD0.0720 USD8.462K−0.03%0.4321 USD20.70%840.191K9.723M USD−56.96%
BOFBranchOut Food Inc.
14.81%2.48 USD0.32 USD20014.35%2.10 USD−2.78%3.027K8.322M USD—
VLCNVolcon, Inc.
14.67%0.4816 USD0.0616 USD11.955K−3.81%0.5050 USD20.24%308.516K16.168M USD−66.30%
IZMICZOOM Group Inc.
14.41%8.10 USD1.02 USD10014.41%7.09 USD0.14%47.744K73.214M USD—
SBETSharpLink Gaming Ltd.
13.92%1.80 USD0.22 USD1.34K13.29%1.60 USD1.27%9.742K4.534M USD−77.44%
EDITEditas Medicine, Inc.
13.58%7.86 USD0.94 USD82.527K7.08%7.80 USD12.72%6.862M636.734M USD−24.32%
EJHE-Home Household Service Holdings Limited
11.88%1.13 USD0.12 USD4.498M−5.47%1.09 USD7.92%11.424M14.951M USD270.24%
TTOOT2 Biosystems, Inc.
11.72%0.1992 USD0.0209 USD8.839M20.58%0.2209 USD23.89%110.217M73.688M USD84.97%
MINDMIND Technology, Inc.
11.47%0.5800 USD0.0597 USD8.555K1.86%0.5090 USD−2.17%117.31K7.018M USD−20.48%
RSLSReShape Lifesciences, Inc.
11.41%0.4902 USD0.0502 USD1.494M−11.36%0.3380 USD−23.18%7.213M1.167M USD−82.77%
LOCLLocal Bounti Corporation
11.11%2.50 USD0.25 USD10011.11%2.45 USD8.89%7.86K20.158M USD−92.47%
NKENike, Inc.
10.90%99.40 USD9.77 USD1.108M7.74%95.62 USD6.68%34.935M146.306B USD12.49%
DTCKDavis Commodities Limited
10.20%3.24 USD0.30 USD2.947K5.44%2.92 USD−0.68%188.518K71.066M USD—
ADILAdial Pharmaceuticals, Inc
10.08%2.84 USD0.26 USD8377.75%2.78 USD7.75%14.299K3.386M USD−62.58%
BTTXBetter Therapeutics, Inc.
10.05%0.3790 USD0.0346 USD267.712K21.95%0.3660 USD6.27%515.258K14.852M USD−64.46%
OLBThe OLB Group, Inc.
9.91%0.7199 USD0.0649 USD3.684K29.77%0.7290 USD11.30%142.897K11.094M USD−37.27%
CDIOCardio Diagnostics Holdings Inc.
9.82%0.3690 USD0.0330 USD5009.82%0.3400 USD1.19%104.707K4.004M USD−95.09%
GMBLEsports Entertainment Group Inc.
9.80%0.0919 USD0.0082 USD3.77M3.11%0.1064 USD27.12%37.655M5.943M USD−38.05%
OMHOhmyhome Limited
9.79%3.12 USD0.28 USD74.607K4.93%2.90 USD2.11%311.004K55.245M USD—
BHILBenson Hill, Inc.
9.48%0.3569 USD0.0309 USD2939.48%0.3315 USD1.69%552.731K68.944M USD−87.77%
SPRUSpruce Power Holding Corporation
9.35%0.6780 USD0.0580 USD13.5K3.23%0.6800 USD9.68%280.53K100.06M USD−21.10%
POLPolished Inc.
9.17%0.0857 USD0.0072 USD11.402M4.20%0.0807 USD2.80%18.382M8.511M USD−84.63%
KITTNauticus Robotics, Inc.
9.09%1.92 USD0.16 USD1009.09%1.77 USD0.57%44.754K88.183M USD−48.30%
SPISPI Energy Co., Ltd.
9.09%0.8945 USD0.0745 USD2009.63%0.7996 USD−2.49%84.714K24.673M USD−34.04%
VMARVision Marine Technologies Inc.
9.05%2.53 USD0.21 USD5723.88%2.42 USD4.31%70.674K26.539M USD−37.70%
OLPXOlaplex Holdings, Inc.
9.04%2.05 USD0.17 USD1.563K5.85%1.95 USD3.72%2.457M1.277B USD−79.40%
JEWLAdamas One Corp.
8.96%0.9100 USD0.0748 USD42.856K0.57%0.7000 USD−16.19%800.571K15.51M USD—
EATBrinker International, Inc.
8.66%33.74 USD2.69 USD13.266K3.03%31.59 USD1.74%1.998M1.41B USD28.58%
CFRXContraFect Corporation
8.38%0.5990 USD0.0463 USD1008.38%0.5703 USD3.18%13.058K3.124M USD−52.72%
ENSVEnservco Corporation
8.31%0.4160 USD0.0319 USD2.2K9.06%0.3810 USD−0.81%60.041K8.74M USD−41.04%
EPSNEpsilon Energy Ltd.
8.17%5.69 USD0.43 USD1508.17%5.28 USD0.38%20.705K117.03M USD−19.40%
SBHSally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
8.07%8.92 USD0.67 USD1208.07%8.38 USD1.58%2.002M903.109M USD−33.02%
HTOOFusion Fuel Green PLC
8.06%0.9617 USD0.0717 USD7004.03%0.9168 USD3.01%62.331K13.537M USD−75.98%
VLDVelo3D, Inc.
8.00%1.35 USD0.10 USD238.623K0.80%1.56 USD24.80%6.88M306.926M USD−57.88%
SWINSolowin Holdings
7.96%3.39 USD0.25 USD6.533K11.15%3.13 USD−0.32%509.992K43.82M USD—
NMRANeumora Therapeutics, Inc.
7.94%14.27 USD1.05 USD6004.77%14.11 USD6.73%357.428K2.144B USD—
UPCUniverse Pharmaceuticals Inc
7.76%0.9806 USD0.0706 USD9.146K29.67%0.9500 USD4.40%25.426K3.464M USD−71.81%
LQRLQR House Inc.
7.69%0.4200 USD0.0300 USD1.701M0.00%0.3980 USD2.05%4.111M——
OCUPOcuphire Pharma, Inc.
7.47%3.74 USD0.26 USD1.192K0.57%3.35 USD−3.74%768.088K70.377M USD70.13%
AONCAmerican Oncology Network, Inc.
7.42%11.15 USD0.77 USD8554.14%9.30 USD−10.40%107.463K94.716M USD−76.86%
SISIShineco, Inc.
7.41%0.1450 USD0.0100 USD11.498K0.00%0.1299 USD−3.78%723.256K2.761M USD−80.42%
KPRXKiora Pharmaceuticals, Inc.
7.38%0.5820 USD0.0400 USD1.201K5.17%0.5677 USD4.74%65.109K4.114M USD−38.01%
AUVIApplied UV, Inc.
7.35%0.3650 USD0.0250 USD1007.35%0.3223 USD−5.21%78.353K3.158M USD−81.88%
QMCOQuantum Corporation
7.34%0.6597 USD0.0451 USD6.955K−1.63%0.6100 USD−0.75%154.047K57.975M USD−47.71%
TENXTenax Therapeutics, Inc.
7.24%0.3110 USD0.0210 USD6.541K0.00%0.2990 USD3.10%232.911K7.135M USD66.50%
LMDXLumiraDx Limited
7.18%0.2627 USD0.0176 USD4.213K−1.55%0.2351 USD−4.08%164.345K85.056M USD−76.17%
GMGIGolden Matrix Group, Inc.
7.02%3.20 USD0.21 USD5754.68%2.94 USD−1.67%35.625K106.237M USD29.10%
VFFVillage Farms International, Inc.
7.01%0.8900 USD0.0583 USD3.754K8.02%0.7975 USD−4.11%954.214K87.916M USD−48.03%
NEGGNewegg Commerce, Inc.
6.86%0.8100 USD0.0520 USD3.678K7.28%0.8455 USD11.54%411.985K319.395M USD−63.69%
BIPBrookfield Infrastructure Partners LP Limited Partnership
6.80%31.90 USD2.03 USD4006.80%29.40 USD−1.57%824.036K19.179B USD−9.01%
COOKTraeger, Inc.
6.74%2.85 USD0.18 USD1.33K2.62%2.73 USD2.25%1.161M338.433M USD1.50%
WISAWiSA Technologies, Inc.
6.56%0.6500 USD0.0400 USD4006.56%0.5900 USD−3.28%77.392K3.882M USD−58.23%
ADVMAdverum Biotechnologies, Inc.
6.54%1.63 USD0.10 USD2K1.96%1.50 USD−1.96%207.532K151.49M USD60.53%
CUBICustomers Bancorp, Inc
6.49%34.45 USD2.10 USD12.749K1.82%34.45 USD6.49%337.143K1.078B USD12.67%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
6.46%23.90 USD1.45 USD1536.46%23.40 USD4.23%106.19K187.2M USD—
ONONOn Holding AG
6.37%27.90 USD1.67 USD102.606K3.70%27.82 USD6.06%7.573M8.806B USD73.60%
SMSISmith Micro Software, Inc.
6.25%1.19 USD0.07 USD3.263K6.25%1.21 USD8.04%685.284K80.771M USD−36.47%
MIGIMawson Infrastructure Group Inc.
6.25%0.5950 USD0.0350 USD1.59K4.46%0.5495 USD−1.88%51.517K9.077M USD−74.11%
MDGLMadrigal Pharmaceuticals, Inc.
6.14%161.00 USD9.31 USD7.364K3.83%146.04 USD−3.72%1.894M2.698B USD142.68%
OPENOpendoor Technologies Inc
6.13%2.77 USD0.16 USD304.198K1.53%2.64 USD1.15%13.326M1.74B USD−11.02%
MCOMmicromobility.com Inc.
6.10%0.0591 USD0.0034 USD28.568M2.33%0.0589 USD5.75%70.862M10.039M USD−96.15%
BPTHBio-Path Holdings, Inc.
6.08%0.3890 USD0.0223 USD19.655K3.63%0.3700 USD0.90%92.393K4.24M USD−81.44%
FUSNFusion Pharmaceuticals Inc.
6.06%2.80 USD0.16 USD6.595K9.09%2.60 USD−1.52%107.908K179.394M USD37.36%
CLNNClene Inc.
6.00%0.5300 USD0.0300 USD4.898K6.00%0.4959 USD−0.82%237.11K63.678M USD−64.19%
BACABerenson Acquisition Corp. I
5.93%10.90 USD0.61 USD1005.93%10.37 USD0.78%1.785K98.389M USD−70.92%
BETSBit Brother Limited
5.92%0.5400 USD0.0302 USD2005.92%0.5124 USD0.51%10.196K5.815M USD−66.68%
BTTRBetter Choice Company Inc.
5.85%0.1249 USD0.0069 USD1.943K5.08%0.1240 USD5.08%5.756M3.978M USD−82.98%
ARCOArcos Dorados Holdings Inc.
5.83%9.97 USD0.55 USD1235.83%9.46 USD0.42%687.672K1.992B USD29.77%
BROGBrooge Energy Limited
5.67%5.78 USD0.31 USD60.479K49.91%5.57 USD1.76%178.891K490.022M USD−42.38%
GGEGreen Giant Inc.
5.66%1.12 USD0.06 USD1005.66%1.06 USD0.00%7.552K59.141M USD32.87%
OPOceanPal Inc.
5.61%2.26 USD0.12 USD37.777K8.41%2.93 USD36.92%2.289M10.4M USD14.27%
BOWLBowlero Corp.
5.57%10.05 USD0.53 USD2505.57%9.62 USD1.05%2.132M1.556B USD−23.86%
AMTXAemetis, Inc
5.51%4.31 USD0.23 USD5005.51%4.15 USD1.59%1.172M161.218M USD−23.83%
LNZALanzaTech Global, Inc.
5.47%5.59 USD0.29 USD4004.91%4.67 USD−11.89%1.695M913.8M USD397.81%
CJETChijet Motor Company, Inc.
5.41%1.56 USD0.08 USD2.787K7.43%1.67 USD12.84%110.781K267.801M USD47.07%
BSGMBioSig Technologies, Inc.
5.41%0.5070 USD0.0260 USD5387.94%0.4893 USD1.73%253.546K36.662M USD27.83%
SQFTPresidio Property Trust, Inc.
5.41%0.7800 USD0.0400 USD2.969K4.05%0.7960 USD7.57%25.824K10.469M USD−32.30%
VSVersus Systems Inc.
5.39%0.2250 USD0.0115 USD14.523K0.00%0.2084 USD−2.39%72.006K2.233M USD−52.99%
PLCEChildren's Place, Inc. (The)
5.37%27.79 USD1.42 USD1005.37%27.03 USD2.50%507.877K337.304M USD−16.19%
RVYLRyvyl Inc.
5.33%3.36 USD0.17 USD3075.02%3.02 USD−5.49%56.209K15.801M USD−63.95%
OPKOpko Health, Inc.
5.32%1.58 USD0.08 USD474.666K14.67%1.60 USD6.67%3.187M1.237B USD−15.22%
BMBLBumble Inc.
5.32%15.25 USD0.77 USD35.308K1.52%14.92 USD3.04%3.16M2.806B USD−30.68%
PLBYPLBY Group, Inc.
5.27%0.8450 USD0.0423 USD2.448K0.91%0.8010 USD−0.21%545.98K59.179M USD−67.82%
COMSCOMSovereign Holding Corp.
5.23%1.27 USD0.06 USD1005.23%1.19 USD−1.81%7.537K3.18M USD−57.07%
BCELAtreca, Inc.
5.22%0.2900 USD0.0144 USD2005.22%0.2610 USD−5.30%112.096K10.256M USD−83.07%
GSUNGolden Sun Education Group Limited
5.20%0.7785 USD0.0385 USD10.994K0.68%0.7960 USD7.57%31.213K14.611M USD−97.10%
TCRTAlaunos Therapeutics, Inc.
5.18%0.1380 USD0.0068 USD81.024K−0.15%0.1318 USD0.46%967.587K31.715M USD−91.47%
LUCDLucid Diagnostics Inc.
5.15%1.43 USD0.07 USD1235.15%1.17 USD−13.97%505.971K51.159M USD−13.30%
ASSTAsset Entities Inc.
5.14%0.5048 USD0.0247 USD15.739K54.13%0.4951 USD3.12%61.223K6.764M USD—
PAVMPAVmed Inc.
5.13%0.3259 USD0.0159 USD75012.77%0.2946 USD−4.97%534.911K32.824M USD−58.06%
AAUAlmaden Minerals, Ltd.
5.11%0.1440 USD0.0070 USD25.662K−5.18%0.1465 USD6.93%313.672K20.103M USD−32.20%
JOANJOANN, Inc.
5.03%0.7390 USD0.0354 USD6802.33%0.7200 USD2.33%71.485K30.172M USD−88.83%