立即開始
全部大型股小型股最大雇主高股息最高淨收入最高現金員工人均最高利潤員工人均最高收入漲幅榜最大輸家最活躍盤前贏家盤前輸家盤前最活躍盤前跳空盤後贏家盤後輸家盤後最活躍成交量異常最大波動高beta最佳表現最高收入最昂貴低價股粉紅單買超賣超歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部大型股小型股最大雇主高股息最高淨收入最高現金員工人均最高利潤員工人均最高收入漲幅榜最大輸家最活躍盤前贏家盤前輸家盤前最活躍盤前跳空盤後贏家盤後輸家盤後最活躍成交量異常最大波動高beta最佳表現最高收入最昂貴低價股粉紅單買超賣超歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

盤前漲幅最大的美國股票

下面的美國股票是盤前上漲股：它們在正常交易時間開始前價格漲幅最大。它們按上市前價格變化排序，但也提供其他統計數據。
商品代碼
盤前漲跌 %
盤前結束
盤前漲跌
盤前成交量
盤前跳空 %
價格
漲跌 %
成交量
市值
市值表現 %
1年
BRFHBarfresh Food Group Inc.
+67.96%1.73 USD0.70 USD6.481 M+19.42%1.82 USD+76.70%44.352 M26.79 M USD−12.38%
PCSAProcessa Pharmaceuticals, Inc.
+52.46%2.47 USD0.85 USD10.605 M+4.32%2.43 USD+50.00%77.193 M6.94 M USD−66.37%
AIREreAlpha Tech Corp.
+43.10%1.66 USD0.50 USD16.7 M+40.52%1.39 USD+19.83%52.092 M61.33 M USD—
SGBXSafe & Green Holdings Corp.
+37.40%0.1980 USD0.0539 USD14.198 M0.00%0.2190 USD+51.98%136.804 M3.981 M USD−79.21%
OPTNOptiNose, Inc.
+35.09%1.2500 USD0.3247 USD7.319 M+5.91%0.9050 USD−2.19%23.394 M101.95 M USD−42.67%
ILAGIntelligent Living Application Group Inc.
+34.72%0.7275 USD0.1875 USD10.161 M+32.41%0.5630 USD+4.26%16.48 M10.168 M USD—
WKSPWorksport, Ltd.
+20.84%0.4580 USD0.0790 USD11.903 K+2.90%0.4100 USD+8.18%665.245 K9.881 M USD−71.05%
ULBIUltralife Corporation
+20.73%10.54 USD1.81 USD60.728 K+11.11%10.71 USD+22.68%511.764 K176.146 M USD+118.71%
VCNXVaccinex, Inc.
+19.83%6.00 USD0.99 USD100+19.83%5.93 USD+18.50%8.666 K8.449 M USD−64.15%
CDTXCidara Therapeutics, Inc.
+18.14%14.52 USD2.23 USD125.699 K+32.71%13.00 USD+5.78%753.596 K59.303 M USD−51.10%
NUWENuwellis, Inc.
+17.49%0.2962 USD0.0441 USD2.922 M+26.85%0.2890 USD+14.64%9.929 M1.966 M USD−59.26%
SPCBSuperCom, Ltd.
+16.28%0.2600 USD0.0364 USD21.036 M+3.85%0.2520 USD+12.70%52.825 M8.661 M USD−66.11%
CLIRClearSign Technologies Corporation
+15.76%0.9100 USD0.1239 USD2.473 K+1.77%0.8072 USD+2.68%188.68 K31.516 M USD−14.39%
MYNZMainz Biomed N.V.
+14.61%1.0300 USD0.1313 USD91.615 K−1.11%0.8568 USD−4.66%1.085 M14.349 M USD—
PTSIP.A.M. Transportation Services, Inc.
+14.31%16.62 USD2.08 USD1.383 K+9.42%17.15 USD+17.95%122.338 K377.896 M USD−45.88%
CZOOCazoo Group Ltd
+13.42%12.59 USD1.49 USD264.296 K+0.45%10.95 USD−1.35%2.87 M53.556 M USD−67.45%
FORDForward Industries, Inc.
+13.39%0.5799 USD0.0685 USD2.906 K+5.40%0.5590 USD+9.31%32.13 K5.624 M USD−50.10%
BJDXBluejay Diagnostics, Inc.
+12.47%0.6185 USD0.0686 USD661+17.66%0.5510 USD+0.20%19.115 K1.481 M USD—
TRUTransUnion
+11.92%76.87 USD8.19 USD1.954 K+12.11%74.29 USD+8.17%6.705 M14.429 B USD+6.60%
ISUNiSun, Inc.
+11.70%0.1050 USD0.0110 USD167.873 K0.00%0.1722 USD+83.19%19.932 M8.16 M USD−35.92%
UPLDUpland Software, Inc.
+10.91%2.49 USD0.25 USD2.789 K+1.11%2.16 USD−3.79%137.651 K60.173 M USD−46.23%
APLMApollomics Inc.
+10.66%0.5085 USD0.0490 USD519.106 K+6.42%0.4710 USD+2.50%972.607 K42.153 M USD+64.09%
FCUVFocus Universal Inc.
+10.54%0.3095 USD0.0295 USD323+10.54%0.2831 USD+1.11%55.852 K18.337 M USD−82.56%
POAIPredictive Oncology Inc.
+10.45%1.48 USD0.14 USD8.442 K+11.94%1.66 USD+23.88%247.797 K6.744 M USD−62.71%
UCTTUltra Clean Holdings, Inc.
+10.28%44.40 USD4.14 USD450+0.60%40.82 USD+1.39%179.563 K1.823 B USD+29.82%
VRAXVirax Biolabs Group Limited
+10.01%0.7300 USD0.0664 USD4.856 K+19.38%0.7000 USD+5.49%8.496 K1.653 M USD—
HKITHitek Global Inc.
+9.63%1.48 USD0.13 USD246.518 K+23.70%1.42 USD+5.19%771.294 K20.437 M USD−80.79%
NEOVNeoVolta Inc.
+9.26%2.36 USD0.20 USD939+4.63%1.99 USD−7.87%55.074 K66.14 M USD−9.75%
THMOThermoGenesis Holdings, Inc.
+8.54%0.7055 USD0.0555 USD990+19.80%0.6800 USD+4.62%35.571 K5.408 M USD+74.39%
ACONAclarion, Inc.
+8.44%0.3123 USD0.0243 USD505.796 K−6.25%0.3927 USD+36.35%115.557 M2.809 M USD−80.45%
FNCHFinch Therapeutics Group, Inc.
+8.26%2.49 USD0.19 USD5010.00%2.24 USD−2.61%41.721 K3.597 M USD−84.28%
EEDBLEdible Garden AG Incorporated
+7.94%6.80 USD0.50 USD200+7.94%6.22 USD−1.27%165.232 K1.877 M USD−49.76%
HLITHarmonic Inc.
+7.64%10.15 USD0.72 USD2.5 K0.00%9.20 USD−2.44%3.203 M1.03 B USD−31.70%
PIImpinj, Inc.
+7.52%130.00 USD9.09 USD8.334 K+10.00%155.55 USD+28.65%3.134 M4.302 B USD−8.89%
AALCEAlternus Clean Energy, Inc.
+7.32%0.3400 USD0.0232 USD1.706 K+9.22%0.3300 USD+4.17%11.166 K26.425 M USD—
KITTNauticus Robotics, Inc.
+7.23%0.2048 USD0.0138 USD5.299 K+4.71%0.1995 USD+4.45%106.171 K12.387 M USD−89.18%
TKNOAlpha Teknova, Inc.
+7.02%1.83 USD0.12 USD1.403 K+1.17%1.70 USD−0.58%11.796 K69.4 M USD+43.38%
CPTNCepton, Inc.
+6.97%3.07 USD0.20 USD100+6.97%3.00 USD+4.53%19.594 K47.763 M USD−25.39%
NURONeuroMetrix, Inc.
+6.93%4.63 USD0.30 USD100+6.93%4.41 USD+1.85%7.135 K8.761 M USD−17.95%
TERTeradyne, Inc.
+6.75%107.50 USD6.80 USD80.398 K+8.44%108.91 USD+8.15%7.877 M16.66 B USD−1.81%
IINTZIntrusion Inc.
+6.70%1.91 USD0.12 USD57.003 K−2.79%1.92 USD+7.26%524.704 K3.734 M USD−87.59%
GVVisionary Holdings Inc.
+6.67%0.1600 USD0.0100 USD825+0.40%0.1499 USD−0.07%45.436 K7.744 M USD—
MBOTMicrobot Medical Inc.
+6.62%0.9500 USD0.0590 USD485+0.43%0.8632 USD−3.12%74.549 K12.429 M USD+2.06%
OMQSOMNIQ Corp.
+6.57%0.4380 USD0.0270 USD1.35 M+11.68%0.3592 USD−12.60%2.061 M3.832 M USD−87.59%
EMEEMCOR Group, Inc.
+6.52%361.00 USD22.11 USD2.93 K+3.53%349.35 USD+3.09%826.179 K16.442 B USD+105.50%
CTNTCheetah Net Supply Chain Service Inc.
+6.38%1.50 USD0.09 USD100+6.38%1.27 USD−9.93%343.308 K24.369 M USD—
LASELaser Photonics Corporation
+6.28%2.20 USD0.13 USD403.88 K+2.90%2.19 USD+5.80%600.055 K20.302 M USD—
LRHCLa Rosa Holdings Corp.
+6.25%1.70 USD0.10 USD5000.00%1.71 USD+6.87%31.922 K24.458 M USD—
GOROGold Resource Corporation
+6.17%0.4990 USD0.0290 USD2.8 K+4.28%0.5000 USD+6.38%730.325 K44.379 M USD−53.28%
GRIGRI Bio, Inc.
+6.08%0.4640 USD0.0266 USD946+0.37%0.4302 USD−1.65%25.078 K1.375 M USD+73.76%
ZURAZura Bio Limited
+6.04%3.51 USD0.20 USD4.353 K+9.67%3.62 USD+9.37%338.792 K157.809 M USD−34.31%
TECKTeck Resources Ltd
+6.01%48.17 USD2.73 USD122.392 K+1.23%49.54 USD+9.02%10.821 M25.652 B USD+1.13%
OMHOhmyhome Limited
+5.95%0.5700 USD0.0320 USD4.669 K+0.56%0.5680 USD+5.58%137.701 K12.937 M USD—
XTKGX3 Holdings Co., Ltd.
+5.93%0.6217 USD0.0348 USD1.164 K+5.97%0.6204 USD+5.71%79.54 K2.899 M USD−90.55%
OCEAOcean Biomedical, Inc.
+5.92%1.50 USD0.08 USD5.13 K+0.35%1.25 USD−11.31%170.258 K43.485 M USD−76.96%
MBLYMobileye Global Inc.
+5.82%32.93 USD1.81 USD154.504 K−0.06%30.90 USD−0.71%5.447 M24.913 B USD−33.92%
PREPrenetics Global Limited
+5.64%5.06 USD0.27 USD3.034 K+1.04%4.97 USD+3.76%188.548 K60.29 M USD−72.10%
GASSStealthGas, Inc.
+5.57%6.27 USD0.33 USD300+2.69%5.96 USD+0.34%36.235 K210.444 M USD+104.81%
PRSTPresto Automation, Inc.
+5.57%0.1783 USD0.0094 USD37.786 K+3.02%0.1666 USD−1.36%507.145 K17.356 M USD−87.92%
VATEINNOVATE Corp.
+5.54%0.6016 USD0.0316 USD480+5.54%0.5602 USD−1.72%165.125 K57.073 M USD−73.26%
OPTTOcean Power Technologies, Inc.
+5.41%0.1950 USD0.0100 USD1.125 K+2.16%0.1885 USD+1.89%126.376 K11.209 M USD−61.26%
BFLYButterfly Network, Inc.
+5.37%0.7450 USD0.0380 USD16.295 K+1.84%0.7048 USD−0.31%1.161 M148.49 M USD−69.02%
SXTP60 Degrees Pharmaceuticals, Inc.
+5.37%0.2553 USD0.0130 USD4.012 K+11.43%0.2336 USD−3.59%80.028 K2.703 M USD—
NEMNewmont Corporation
+5.21%40.61 USD2.01 USD311.424 K−0.21%43.41 USD+12.46%36.606 M50.042 B USD+13.29%
YYAIConnexa Sports Technologies Inc.
+5.20%0.9300 USD0.0460 USD67.232 K+2.38%0.8401 USD−4.97%1.889 M29.242 M USD+1023.28%
FLUXFlux Power Holdings, Inc.
+5.16%4.48 USD0.22 USD1.493 K+5.16%4.41 USD+3.52%53.153 K72.913 M USD+30.14%
MMFImF International Limited
+5.16%11.01 USD0.54 USD10.201 K−3.15%10.44 USD−0.29%575.983 K138.347 M USD—
UHSUniversal Health Services, Inc.
+5.08%174.32 USD8.42 USD967+1.99%165.10 USD−0.48%1.26 M9.901 B USD+8.27%
HCPHashiCorp, Inc.
+5.06%33.00 USD1.59 USD2.652 M+4.58%32.82 USD+4.49%36.549 M6.576 B USD−8.78%
VAXXVaxxinity, Inc.
+4.98%0.1392 USD0.0066 USD567.95 K+13.12%0.1214 USD−8.45%2.937 M15.387 M USD−85.35%
RGLSRegulus Therapeutics Inc.
+4.95%2.33 USD0.11 USD300+4.95%2.27 USD+2.25%97.798 K148.606 M USD+528.94%
ORICOric Pharmaceuticals, Inc.
+4.95%8.48 USD0.40 USD6990.00%7.67 USD−5.07%636.172 K516.773 M USD+142.18%
ALLKAllakos Inc.
+4.90%1.07 USD0.05 USD10.894 K+4.90%1.01 USD−0.98%396.845 K89.43 M USD−76.26%
STRMStreamline Health Solutions, Inc.
+4.88%0.3566 USD0.0166 USD260+4.88%0.3400 USD0.00%110.753 K20.002 M USD−80.31%
TDUPThredUp Inc.
+4.88%1.72 USD0.08 USD1.206 K+1.22%1.62 USD−1.22%378.324 K176.32 M USD−40.21%
DAREDare Bioscience, Inc.
+4.83%0.2998 USD0.0138 USD7.567 K+3.99%0.2892 USD+1.12%325.427 K29.088 M USD−66.21%
KDPKeurig Dr Pepper Inc.
+4.82%33.90 USD1.56 USD26.671 K+0.68%33.84 USD+4.64%14.559 M46.956 B USD−11.39%
HLTHCue Health Inc.
+4.79%0.1530 USD0.0070 USD1.331 K+3.42%0.1455 USD−0.34%287.039 K23.064 M USD−84.93%
IBRXImmunityBio, Inc.
+4.78%5.05 USD0.23 USD671.555 K+15.35%5.11 USD+6.02%8.553 M3.444 B USD+213.07%
FTFTFuture FinTech Group Inc.
+4.76%0.9000 USD0.0409 USD300+0.10%0.8400 USD−2.22%14.422 K16.788 M USD−7.52%
GGSUNGolden Sun Health Technology Group Limited
+4.71%3.11 USD0.14 USD265+1.35%2.90 USD−2.36%22.064 K16.053 M USD−72.92%
TSETrinseo PLC
+4.71%2.89 USD0.13 USD200+4.71%2.73 USD−1.09%298.14 K96.27 M USD−84.21%
BTCSBTCS Inc.
+4.70%1.56 USD0.07 USD1.04 K0.00%1.44 USD−3.36%66.965 K22.595 M USD+26.55%
IPDNProfessional Diversity Network, Inc.
+4.68%1.79 USD0.08 USD4.367 K0.00%1.74 USD+1.75%310.033 K19.926 M USD−59.54%
WETHWetouch Technology Inc.
+4.64%2.48 USD0.11 USD1.459 K+16.03%2.27 USD−4.43%142.86 K27.025 M USD—
PASGPassage Bio, Inc.
+4.63%1.30 USD0.06 USD300+4.63%1.22 USD−1.61%7.261 K75.166 M USD+27.33%
SERVServe Robotics Inc.
+4.61%2.95 USD0.13 USD7.259 K+9.57%3.04 USD+7.80%274.548 K——
PBYIPuma Biotechnology Inc
+4.55%5.05 USD0.22 USD100+4.55%4.88 USD+1.04%231.234 K235.251 M USD+92.21%
AADIAadi Bioscience, Inc.
+4.49%1.86 USD0.08 USD4.796 K0.00%1.68 USD−5.62%166.974 K41.251 M USD−75.90%
POETPOET Technologies Inc.
+4.39%2.38 USD0.10 USD501.003 K+7.02%1.98 USD−13.16%4.288 M84.126 M USD−60.39%
PETSPetMed Express, Inc.
+4.36%4.31 USD0.18 USD100+4.36%4.05 USD−1.94%383.467 K85.652 M USD−73.54%
ALDXAldeyra Therapeutics, Inc.
+4.31%4.11 USD0.17 USD2.3 K+1.52%3.94 USD0.00%462.606 K234.093 M USD−58.19%
LLAZLazard, Inc.
+4.29%40.99 USD1.69 USD1 K+4.29%38.89 USD−1.04%1.442 M3.4 B USD+11.65%
BRBSBlue Ridge Bankshares, Inc.
+4.25%2.70 USD0.11 USD200+4.25%2.57 USD−0.77%56.454 K50.331 M USD−72.80%
FTITechnipFMC plc
+4.20%26.80 USD1.08 USD1.115 K−1.05%26.59 USD+3.38%8.381 M11.623 B USD+84.34%
ENSCEnsysce Biosciences, Inc.
+4.19%0.5820 USD0.0234 USD100+4.19%0.5467 USD−2.13%59.748 K4.007 M USD−62.50%
RBTRubicon Technologies, Inc.
+4.18%0.3890 USD0.0156 USD4.16 K+4.15%0.3921 USD+5.01%203.859 K20.961 M USD−96.35%
SAHSonic Automotive, Inc.
+4.17%53.25 USD2.13 USD334+3.66%56.67 USD+10.86%599.951 K1.932 B USD−11.69%
RANIRani Therapeutics Holdings, Inc.
+4.15%7.28 USD0.29 USD19.492 K+5.15%6.56 USD−6.15%189.613 K330.719 M USD+44.80%
ASPSAltisource Portfolio Solutions S.A.
+4.14%1.77 USD0.07 USD1.195 K+2.94%1.87 USD+10.00%177.491 K49.686 M USD−43.49%