盤前漲幅最大的美國股票
下面的美國股票是盤前上漲股：它們在正常交易時間開始前價格漲幅最大。它們按上市前價格變化排序，但也提供其他統計數據。
商品 | 盤前漲跌 % | 上市前價格 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 MSGMMotorsport Games Inc. | +107.77% | 4.55 USD | +2.36 USD | 30.12 M | +128.31% | 3.74 USD | +70.78% | 105.83 M | 21.61 M USD | +158.54% |
 AZIAutozi Internet Technology (Global) Ltd. | +54.00% | 0.1520 USD | +0.0533 USD | 111.51 M | +29.69% | 0.0947 USD | −4.05% | 312.56 M | 9.68 M USD | −80.67% |
 GIFIGulf Island Fabrication, Inc. | +49.30% | 11.75 USD | +3.88 USD | 109.09 K | +51.21% | 11.78 USD | +49.68% | 1 M | 188.89 M USD | +31.82% |
 BKYIBIO-key International, Inc. | +48.34% | 0.9415 USD | +0.3068 USD | 85.87 M | −0.28% | 0.9620 USD | +51.57% | 479.25 M | 6.6 M USD | +152.48% |
 RUBIRubico Inc. | +34.00% | 0.3015 USD | +0.0765 USD | 77.57 M | +33.33% | 0.3136 USD | +39.38% | 326.75 M | — | — |
 GMEDGlobus Medical, Inc. | +31.29% | 81.02 USD | +19.31 USD | 125.56 K | +27.86% | 83.89 USD | +35.94% | 12.48 M | 11.33 B USD | −14.68% |
 ORGOOrganogenesis Holdings Inc. | +31.11% | 5.10 USD | +1.21 USD | 874.24 K | +32.90% | 5.63 USD | +44.73% | 33.04 M | 714.21 M USD | +25.63% |
 HLLYHolley Inc. | +23.81% | 3.38 USD | +0.65 USD | 1.65 M | +1.83% | 3.62 USD | +32.60% | 20.82 M | 436.21 M USD | +4.56% |
 VSMEVS Media Holdings Limited | +20.79% | 0.3945 USD | +0.0679 USD | 9.93 M | +59.34% | 0.2950 USD | −9.68% | 21.55 M | 14.62 M USD | +832.42% |
 FROGJFrog Ltd. | +19.70% | 56.57 USD | +9.31 USD | 211.08 K | +25.50% | 60.00 USD | +26.96% | 7.76 M | 7 B USD | +69.93% |
 MCFTMasterCraft Boat Holdings, Inc. | +19.28% | 24.13 USD | +3.90 USD | 118 | +19.28% | 20.13 USD | −0.49% | 233.25 K | 327.99 M USD | +25.40% |
 MTVAMetaVia Inc. | +18.82% | 1.0100 USD | +0.1600 USD | 23.7 M | −0.65% | 0.9082 USD | +6.85% | 43.48 M | 21.98 M USD | −1.00% |
 TNDMTandem Diabetes Care, Inc. | +18.75% | 15.83 USD | +2.50 USD | 12.69 K | +16.73% | 16.26 USD | +21.98% | 6.04 M | 1.1 B USD | −52.64% |
 NATRNature's Sunshine Products, Inc. | +18.35% | 16.25 USD | +2.52 USD | 100 | +18.35% | 17.92 USD | +30.52% | 319.19 K | 316.03 M USD | +8.60% |
 OCGOriental Culture Holding LTD | +18.30% | 2.65 USD | +0.41 USD | 872 | +2.23% | 2.24 USD | 0.00% | 8.95 K | 46.44 M USD | +153.70% |
 GRWGGrowGeneration Corp. | +18.12% | 1.63 USD | +0.25 USD | 34.12 K | +7.97% | 1.77 USD | +28.26% | 1.73 M | 105.8 M USD | −22.62% |
 PCTPureCycle Technologies, Inc. | +18.11% | 11.35 USD | +1.74 USD | 89.69 K | +17.27% | 10.54 USD | +9.68% | 10 M | 1.9 B USD | +28.10% |
 LASRnLIGHT, Inc. | +17.32% | 34.95 USD | +5.16 USD | 24.42 K | +13.06% | 34.16 USD | +14.67% | 2.39 M | 1.7 B USD | +207.11% |
 EBEventbrite, Inc. | +16.36% | 2.56 USD | +0.36 USD | 7.71 K | +11.36% | 2.63 USD | +19.55% | 2.64 M | 253.8 M USD | −18.19% |
 WLDNWilldan Group, Inc. | +15.16% | 98.20 USD | +12.93 USD | 12.57 K | +9.07% | 90.94 USD | +6.65% | 658.77 K | 1.33 B USD | +124.36% |
 HQIHireQuest, Inc. | +14.58% | 9.59 USD | +1.22 USD | 869 | +14.58% | 9.67 USD | +15.53% | 11.53 K | 136.35 M USD | −38.10% |
 SNWVSANUWAVE Health, Inc. | +14.01% | 30.11 USD | +3.70 USD | 13.4 K | −5.34% | 31.08 USD | +17.68% | 219.83 K | 266.29 M USD | +480.00% |
 PGNYProgyny, Inc. | +13.71% | 20.48 USD | +2.47 USD | 8.03 K | +6.89% | 22.37 USD | +24.21% | 4.59 M | 1.92 B USD | +14.61% |
 NRDSNerdWallet, Inc. | +13.52% | 13.60 USD | +1.62 USD | 5.65 K | +10.52% | 13.64 USD | +13.86% | 1.8 M | 1.04 B USD | +8.37% |
 ICUIICU Medical, Inc. | +13.36% | 147.00 USD | +17.33 USD | 2.14 K | +1.80% | 140.16 USD | +8.09% | 838.67 K | 3.46 B USD | −31.97% |
 CLMTCalumet, Inc | +13.17% | 22.08 USD | +2.57 USD | 25.39 K | +1.44% | 19.19 USD | −1.64% | 2.41 M | 1.66 B USD | −11.05% |
 GGenpact Limited | +13.13% | 43.43 USD | +5.04 USD | 9.86 K | +8.60% | 44.49 USD | +15.89% | 7.04 M | 7.75 B USD | +3.13% |
 FNKOFunko, Inc. | +12.58% | 3.40 USD | +0.38 USD | 31.8 K | +8.94% | 3.33 USD | +10.26% | 2.8 M | 184.37 M USD | −75.00% |
 EXPEExpedia Group, Inc. | +12.43% | 247.00 USD | +27.30 USD | 222.44 K | +15.11% | 258.25 USD | +17.55% | 7.65 M | 31.95 B USD | +33.33% |
 KODKEastman Kodak Company | +12.14% | 6.56 USD | +0.71 USD | 103.64 K | +8.72% | 7.79 USD | +33.16% | 8.81 M | 631.1 M USD | +37.60% |
 DIBS1stdibs.com, Inc. | +12.07% | 3.90 USD | +0.42 USD | 44.16 K | +3.16% | 4.02 USD | +15.52% | 666.04 K | 145.71 M USD | −39.74% |
 TXG10x Genomics, Inc. | +11.46% | 14.49 USD | +1.49 USD | 96.51 K | +11.92% | 15.25 USD | +17.31% | 7.83 M | 1.9 B USD | −11.08% |
 PARPAR Technology Corporation | +11.40% | 36.95 USD | +3.78 USD | 9.92 K | +5.49% | 38.67 USD | +16.58% | 1.76 M | 1.57 B USD | −30.78% |
 QNSTQuinStreet, Inc. | +11.39% | 15.45 USD | +1.58 USD | 1.77 K | +11.68% | 13.78 USD | −0.65% | 1.19 M | 791.61 M USD | −18.66% |
 WENWendy's Company (The) | +11.33% | 9.83 USD | +1.00 USD | 538.99 K | +2.27% | 8.97 USD | +1.59% | 20.33 M | 1.71 B USD | −53.91% |
 XPOFXponential Fitness, Inc. | +11.11% | 7.00 USD | +0.70 USD | 5.6 K | +11.11% | 6.40 USD | +1.59% | 1.88 M | 311.58 M USD | −46.17% |
 TGTredegar Corporation | +10.97% | 6.98 USD | +0.69 USD | 1.86 K | +3.50% | 6.87 USD | +9.22% | 119 K | 239.71 M USD | −2.64% |
 SKBLSkyline Builders Group Holding Limited | +10.88% | 3.67 USD | +0.36 USD | 1.4 K | +3.63% | 3.87 USD | +16.92% | 501 K | 116.97 M USD | — |
 EXPIeXp World Holdings, Inc. | +10.82% | 10.75 USD | +1.05 USD | 2.49 K | +1.65% | 10.80 USD | +11.34% | 3.21 M | 1.7 B USD | −12.58% |
 GTECGreenland Technologies Holding Corporation | +10.37% | 1.0300 USD | +0.0968 USD | 47.05 K | +1.76% | 0.9990 USD | +7.05% | 198.61 K | 17.38 M USD | −32.98% |
 FIGSFIGS, Inc. | +10.24% | 8.29 USD | +0.77 USD | 40.19 K | +14.36% | 8.55 USD | +13.70% | 5.89 M | 1.4 B USD | +26.33% |
 OSOneStream, Inc. | +9.96% | 20.98 USD | +1.90 USD | 20.55 K | +2.67% | 22.74 USD | +19.18% | 6.27 M | 5.52 B USD | — |
 BAERBridger Aerospace Group Holdings, Inc. | +9.94% | 1.77 USD | +0.16 USD | 11.63 K | +5.59% | 1.62 USD | +0.62% | 813.95 K | 89.95 M USD | −46.19% |
 EPSMEpsium Enterprise Limited | +9.93% | 7.75 USD | +0.70 USD | 5.9 K | 0.00% | 6.00 USD | −14.89% | 448.15 K | 80.63 M USD | — |
 GCTGigaCloud Technology Inc | +9.86% | 27.97 USD | +2.51 USD | 35.16 K | +12.92% | 33.11 USD | +30.05% | 3.41 M | 1.25 B USD | −6.93% |
 TASKTaskUs, Inc. | +9.21% | 13.64 USD | +1.15 USD | 40.44 K | +3.84% | 13.05 USD | +4.48% | 769.25 K | 1.17 B USD | +13.53% |
 GRNDGrindr Inc. | +8.98% | 14.81 USD | +1.22 USD | 116.65 K | +10.38% | 15.09 USD | +11.04% | 3.69 M | 2.9 B USD | +4.56% |
 ABLAbacus Global Management, Inc. | +8.88% | 5.75 USD | +0.47 USD | 11.58 K | +9.85% | 6.45 USD | +22.16% | 2.28 M | 624.13 M USD | −12.87% |
 KRUSKura Sushi USA, Inc. | +8.59% | 59.43 USD | +4.70 USD | 100 | +8.59% | 48.54 USD | −11.31% | 1.08 M | 587.04 M USD | −24.57% |
 SGRYSurgery Partners, Inc. | +8.51% | 23.45 USD | +1.84 USD | 100 | +8.51% | 21.50 USD | −0.51% | 1.14 M | 2.76 B USD | −32.76% |
 SKINThe Beauty Health Company | +8.50% | 1.40 USD | +0.11 USD | 15.13 K | +11.63% | 1.40 USD | +8.53% | 4.84 M | 177.56 M USD | −17.95% |
 AXILAXIL Brands, Inc. | +8.42% | 5.70 USD | +0.44 USD | 578 | +0.05% | 5.17 USD | −1.66% | 19.51 K | 34.94 M USD | +55.84% |
 SEGGLottery.com, Inc. | +8.39% | 2.97 USD | +0.23 USD | 1.06 K | +0.73% | 2.74 USD | 0.00% | 149.08 K | 10.8 M USD | +322.49% |
 INODInnodata Inc. | +8.21% | 65.90 USD | +5.00 USD | 40.55 K | +11.67% | 65.10 USD | +6.90% | 3.23 M | 2.07 B USD | +336.19% |
 AKAMAkamai Technologies, Inc. | +8.21% | 78.99 USD | +5.99 USD | 49.45 K | +7.52% | 83.74 USD | +14.71% | 9.63 M | 12.01 B USD | −31.69% |
 FLGTFulgent Genetics, Inc. | +8.11% | 24.12 USD | +1.81 USD | 19.39 K | +1.84% | 26.36 USD | +18.15% | 812.89 K | 806.85 M USD | +23.56% |
 CECelanese Corporation | +8.00% | 39.00 USD | +2.89 USD | 16.68 K | +6.90% | 41.30 USD | +14.37% | 5.37 M | 4.52 B USD | −68.26% |
 PAVMPAVmed Inc. | +7.92% | 0.3394 USD | +0.0249 USD | 17.12 K | +4.93% | 0.3240 USD | +3.02% | 425.1 K | 8.64 M USD | −7.69% |
 VHCVirnetX Holding Corp | +7.77% | 24.40 USD | +1.76 USD | 100 | +7.77% | 23.00 USD | +1.59% | 20.93 K | 98.23 M USD | +274.02% |
 ALVOAlvotech | +7.71% | 5.45 USD | +0.39 USD | 62.62 K | +2.96% | 5.71 USD | +12.85% | 1.01 M | 1.72 B USD | −31.32% |
 HUNHuntsman Corporation | +7.68% | 7.99 USD | +0.57 USD | 10.25 K | +2.83% | 8.18 USD | +10.24% | 13.66 M | 1.42 B USD | −63.92% |
 BGSFBGSF, Inc. | +7.65% | 3.52 USD | +0.25 USD | 6.65 K | +0.92% | 3.54 USD | +8.26% | 173.19 K | 39.55 M USD | −53.97% |
 BLFSBioLife Solutions, Inc. | +7.59% | 29.07 USD | +2.05 USD | 262 | +6.99% | 25.93 USD | −4.03% | 552.94 K | 1.24 B USD | +27.11% |
 KLTRKaltura, Inc. | +7.59% | 1.56 USD | +0.11 USD | 985 | +2.76% | 1.47 USD | +1.38% | 133.48 K | 227.1 M USD | +23.81% |
 ALLRAllarity Therapeutics, Inc. | +7.54% | 1.19 USD | +0.08 USD | 1.48 K | 0.00% | 1.15 USD | +3.60% | 315.8 K | 16.7 M USD | +869.21% |
 GIFTGiftify, Inc. | +7.53% | 1.04 USD | +0.07 USD | 2.58 K | +1.32% | 1.10 USD | +13.73% | 120.85 K | 33.57 M USD | −8.81% |
 ATMUAtmus Filtration Technologies Inc. | +7.50% | 50.00 USD | +3.49 USD | 2.21 K | +3.20% | 47.90 USD | +2.99% | 1.85 M | 3.94 B USD | +15.03% |
 REFRResearch Frontiers Incorporated | +7.50% | 1.72 USD | +0.12 USD | 406 | +16.25% | 1.58 USD | −1.25% | 96.5 K | 53.16 M USD | −16.01% |
 PREPrenetics Global Limited | +7.41% | 13.26 USD | +0.91 USD | 200 | +7.09% | 12.34 USD | −0.04% | 126.14 K | 174.07 M USD | +277.85% |
 ASBPAspire Biopharma Holdings, Inc. | +7.13% | 0.2839 USD | +0.0189 USD | 109.5 K | +7.28% | 0.2401 USD | −9.40% | 4.64 M | 11.89 M USD | −82.75% |
 CREVCarbon Revolution Public Limited Company | +7.13% | 4.36 USD | +0.29 USD | 100 | +7.13% | 4.00 USD | −1.72% | 93.44 K | 7.54 M USD | +42.25% |
| AAHMAAmbitions Enterprise Management Co. L.L.C | +7.04% | 4.56 USD | +0.30 USD | 916.69 K | −1.17% | 5.07 USD | +19.01% | 1.03 M | 149.57 M USD | — |
 CPOPPop Culture Group Co., Ltd | +6.93% | 0.6095 USD | +0.0395 USD | 3.79 K | +4.67% | 0.6395 USD | +12.19% | 92.37 K | 52.4 M USD | +1,191.35% |
 KPRXKiora Pharmaceuticals, Inc. | +6.90% | 2.48 USD | +0.16 USD | 1.46 K | +6.03% | 2.33 USD | +0.43% | 11.62 K | 8 M USD | −18.20% |
 PANLPangaea Logistics Solutions Ltd. | +6.90% | 5.27 USD | +0.34 USD | 4.92 K | 0.00% | 5.82 USD | +18.05% | 734 K | 379.71 M USD | +4.98% |
 HASIHA Sustainable Infrastructure Capital, Inc. | +6.80% | 30.49 USD | +1.94 USD | 1.56 K | +3.36% | 32.03 USD | +12.19% | 2.41 M | 3.97 B USD | −11.88% |
 CTSCTS Corporation | +6.71% | 43.76 USD | +2.75 USD | 200 | −0.02% | 40.72 USD | −0.71% | 252.53 K | 1.18 B USD | −14.30% |
 BGLBlue Gold Limited | +6.64% | 6.75 USD | +0.42 USD | 9.81 K | +6.79% | 7.20 USD | +13.74% | 304.03 K | 224.1 M USD | +108.86% |
 MNSTMonster Beverage Corporation | +6.58% | 70.67 USD | +4.36 USD | 57.89 K | +3.30% | 69.73 USD | +5.16% | 14.1 M | 68.09 B USD | +28.14% |
 TXMDTherapeuticsMD, Inc. | +6.30% | 1.35 USD | +0.08 USD | 7.24 K | +2.36% | 1.39 USD | +9.45% | 168.15 K | 16.09 M USD | −25.68% |
 PAPLPineapple Financial Inc. | +6.29% | 3.55 USD | +0.21 USD | 172 | +6.29% | 3.30 USD | −1.20% | 28.06 K | 4.44 M USD | +9.37% |
 BCABBioAtla, Inc. | +6.20% | 0.6800 USD | +0.0397 USD | 142.24 K | −0.22% | 0.6866 USD | +7.23% | 785.32 K | 40.32 M USD | −56.57% |
 RPIDRapid Micro Biosystems, Inc. | +6.18% | 2.92 USD | +0.17 USD | 6.43 K | +3.64% | 3.10 USD | +12.73% | 127.33 K | 137.05 M USD | +239.16% |
| EEVMNEvommune, Inc. | +6.18% | 21.48 USD | +1.25 USD | 3.12 K | +8.11% | 18.41 USD | −9.00% | 347.06 K | 553.73 M USD | — |
 ORGNOrigin Materials, Inc. | +6.16% | 0.5480 USD | +0.0318 USD | 1.19 K | +0.74% | 0.5331 USD | +3.27% | 894.96 K | 79.91 M USD | −49.38% |
 SMSISmith Micro Software, Inc. | +6.10% | 0.6156 USD | +0.0354 USD | 1.66 K | +3.07% | 0.6361 USD | +9.63% | 248.58 K | 13.73 M USD | −1.63% |
 CTMCastellum, Inc. | +6.09% | 1.22 USD | +0.07 USD | 1.98 M | −2.61% | 1.20 USD | +4.35% | 8.21 M | 111.6 M USD | +853.12% |
 IFBDInfobird Co., Ltd | +6.09% | 1.22 USD | +0.07 USD | 411 | +4.35% | 1.18 USD | +2.61% | 10.46 K | 9.66 M USD | +135.49% |
 CONConcentra Group Holdings Parent, Inc. | +6.04% | 19.84 USD | +1.13 USD | 21.71 K | +0.05% | 19.34 USD | +3.37% | 2.84 M | 2.48 B USD | −3.25% |
 HUHUHUHUTECH International Group Inc. | +6.03% | 10.20 USD | +0.58 USD | 3.3 K | +1.35% | 10.07 USD | +4.68% | 36.2 K | 213.22 M USD | — |
 FLYEFly-E Group, Inc. | +5.99% | 6.19 USD | +0.35 USD | 417 | 0.00% | 5.48 USD | −6.16% | 13.61 K | 8.95 M USD | — |
 AFRMAffirm Holdings, Inc. | +5.96% | 69.89 USD | +3.93 USD | 402.06 K | +11.72% | 73.62 USD | +11.61% | 16.36 M | 23.97 B USD | +75.62% |
 VNRXVolitionRX Limited | +5.83% | 0.4360 USD | +0.0240 USD | 1.3 K | −2.60% | 0.3910 USD | −5.10% | 526.73 K | 46.59 M USD | −20.52% |
 YELPYelp Inc. | +5.82% | 34.00 USD | +1.87 USD | 2.84 K | −0.47% | 28.91 USD | −10.02% | 1.97 M | 1.82 B USD | −6.12% |
 AMNAMN Healthcare Services Inc | +5.81% | 19.50 USD | +1.07 USD | 19.26 K | +7.33% | 17.87 USD | −3.04% | 3.24 M | 684.85 M USD | −47.83% |
 BMRBeamr Imaging Ltd. | +5.80% | 2.28 USD | +0.13 USD | 2.12 K | +3.02% | 2.19 USD | +1.62% | 71.03 K | 33.99 M USD | −13.75% |
 DLTHDuluth Holdings Inc. | +5.80% | 2.92 USD | +0.16 USD | 2 K | +5.80% | 2.76 USD | 0.00% | 41.44 K | 101.27 M USD | −13.35% |
 DBXDropbox, Inc. | +5.72% | 30.31 USD | +1.64 USD | 2.91 K | +1.36% | 30.87 USD | +7.67% | 9.07 M | 8.07 B USD | −8.68% |
 PRPHProPhase Labs, Inc. | +5.59% | 0.2949 USD | +0.0156 USD | 31.75 K | +4.19% | 0.2827 USD | +1.22% | 1.05 M | 11.74 M USD | −54.41% |
 LBGJLi Bang International Corporation Inc. | +5.55% | 0.6900 USD | +0.0363 USD | 23.41 K | +0.99% | 0.7001 USD | +7.10% | 281.88 K | 12.97 M USD | — |