立即開始
所有股票大型股小型股最大雇主高股息最高淨收入最高現金員工人均最高利潤員工人均最高收入漲幅榜最大輸家最活躍盤前贏家盤前輸家盤前最活躍盤前跳空盤後贏家盤後輸家盤後最活躍成交量異常最大波動高beta最佳表現最高收入最昂貴低價股粉紅單買超賣超歷史高點歷史低點52週高52週低在篩選器中創建更多列表
所有股票大型股小型股最大雇主高股息最高淨收入最高現金員工人均最高利潤員工人均最高收入漲幅榜最大輸家最活躍盤前贏家盤前輸家盤前最活躍盤前跳空盤後贏家盤後輸家盤後最活躍成交量異常最大波動高beta最佳表現最高收入最昂貴低價股粉紅單買超賣超歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

盤前漲幅最大的美國股票

下面的美國股票是盤前上漲股：它們在正常交易時間開始前價格漲幅最大。它們按上市前價格變化排序，但也提供其他統計數據。
商品代碼
盤前漲跌 %
盤前結束
盤前漲跌
盤前成交量
盤前跳空 %
價格
漲跌 %
成交量
市值
市值表現 %
1年
TTNONTenon Medical, Inc.
+135.29%7.20 USD4.14 USD5.877 M+18.95%4.40 USD+43.79%37.198 M2.245 M USD−65.48%
MNPRMonopar Therapeutics Inc.
+117.92%5.23 USD2.83 USD11.145 M+3.33%3.95 USD+64.58%41.004 M13.905 M USD−2.89%
MNTXManitex International, Inc.
+47.77%5.63 USD1.82 USD426.595 K+46.46%5.63 USD+47.77%5.693 M114.837 M USD−15.29%
SMFLSmart for Life, Inc.
+45.88%1.24 USD0.39 USD17.002 M+41.18%1.21 USD+42.35%89.603 M316.58 K USD−87.98%
PEGYPineapple Energy Inc.
+26.81%0.2209 USD0.0467 USD52.046 M+9.01%0.1847 USD+6.03%114.663 M1.611 M USD−85.44%
NITON2OFF, Inc.
+26.64%0.3951 USD0.0831 USD14.616 M+85.67%0.3507 USD+12.40%35.747 M2.627 M USD−56.15%
NTGRNETGEAR, Inc.
+24.29%19.80 USD3.87 USD69.906 K+25.30%20.84 USD+30.82%3.261 M597.665 M USD+24.91%
OBLGOblong Inc.
+22.71%4.16 USD0.77 USD3.509 M0.00%6.54 USD+92.92%33.698 M2.407 M USD+0.49%
GRRRGorilla Technology Group Inc.
+21.68%3.85 USD0.69 USD2.501 M+2.22%3.37 USD+6.65%11.71 M37.445 M USD−64.62%
RLMDRelmada Therapeutics, Inc.
+17.88%3.56 USD0.54 USD15.739 K+14.90%3.27 USD+8.28%689.993 K98.67 M USD−9.08%
GDOTGreen Dot Corporation
+17.22%13.00 USD1.91 USD240+17.22%11.11 USD+0.18%326.583 K596.788 M USD−15.01%
CSBRChampions Oncology, Inc.
+17.20%4.77 USD0.70 USD749.687 K+32.43%4.46 USD+9.58%2.121 M60.628 M USD−25.37%
RAYRaytech Holding Limited
+17.16%1.98 USD0.29 USD64.302 K+5.33%2.10 USD+24.26%1.085 M36.987 M USD—
GIFTRDE, Inc.
+16.57%3.94 USD0.56 USD500+4.73%3.46 USD+2.37%27.975 K89.656 M USD+20.59%
SIGSignet Jewelers Limited
+15.06%89.85 USD11.76 USD111.7 K+3.80%86.94 USD+11.33%2.926 M3.878 B USD+3.75%
BKYIBIO-key International, Inc.
+13.42%2.62 USD0.31 USD928.849 K+6.06%1.70 USD−26.41%19.469 M3.37 M USD−3.54%
MCVTMill City Ventures III, Ltd.
+13.21%3.00 USD0.35 USD790+13.21%2.91 USD+9.81%47.344 K18.581 M USD−7.89%
PDYNPalladyne AI Corp.
+12.90%1.69 USD0.19 USD439+12.90%1.51 USD+0.67%48.011 K40.468 M USD+64.05%
IVVDInvivyd, Inc.
+12.75%1.15 USD0.13 USD16.797 K+4.90%1.15 USD+12.75%800.281 K137.359 M USD−36.93%
BAERBridger Aerospace Group Holdings, Inc.
+12.41%2.99 USD0.33 USD724+9.77%2.90 USD+9.02%303.966 K154.179 M USD−58.14%
SCORcomScore, Inc.
+12.15%7.29 USD0.79 USD400+13.08%6.91 USD+6.31%36.937 K33.787 M USD−48.67%
OMEXOdyssey Marine Exploration, Inc.
+12.01%4.57 USD0.49 USD70.956 K+2.21%5.08 USD+24.51%1.034 M104.618 M USD+7.27%
MNTSMomentus Inc.
+11.02%0.7041 USD0.0699 USD141.857 K+8.48%0.5990 USD−5.55%1.996 M15.299 M USD+97.23%
YYAIConnexa Sports Technologies Inc.
+10.62%7.27 USD0.70 USD1.115 K+4.11%6.57 USD0.00%36.015 K42.281 M USD+1,826.38%
MKFGMarkforged Holding Corporation
+10.45%0.2166 USD0.0205 USD12.327 K+6.78%0.1909 USD−2.65%1.884 M38.8 M USD−83.17%
PMNTPerfect Moment Ltd.
+10.24%1.0700 USD0.0994 USD17.896 K+53.51%0.9500 USD−2.12%60.086 K14.928 M USD—
ORGSOrgenesis Inc.
+9.97%0.6796 USD0.0616 USD999+9.97%0.6035 USD−2.35%77.009 K28.32 M USD+43.26%
AURAAura Biosciences, Inc.
+9.81%9.96 USD0.89 USD43.778 K+4.63%9.79 USD+7.94%442.112 K485.644 M USD+16.74%
TOIThe Oncology Institute, Inc.
+9.57%0.3160 USD0.0276 USD3.781 K+24.76%0.2999 USD+3.99%54.307 K22.64 M USD−81.35%
CREVCarbon Revolution Public Limited Company
+9.46%5.09 USD0.44 USD100+9.46%4.84 USD+4.09%7.27 K9.124 M USD−92.92%
CMAXCareMax, Inc.
+9.34%1.99 USD0.17 USD100+9.34%2.05 USD+12.64%70.506 K7.821 M USD−97.20%
SGNSigning Day Sports, Inc.
+9.19%0.1354 USD0.0114 USD27.593 K0.00%0.1332 USD+7.42%114.563 K2.247 M USD—
NTBLNotable Labs, Ltd.
+9.11%0.5400 USD0.0451 USD250+4.87%0.5020 USD+1.43%33.639 K4.849 M USD−73.35%
BWFGBankwell Financial Group, Inc.
+9.05%33.00 USD2.74 USD200+9.05%30.88 USD+2.05%16.614 K242.619 M USD+18.58%
SMMTSummit Therapeutics Inc.
+8.99%24.74 USD2.04 USD527.244 K+1.67%27.41 USD+20.75%21.621 M19.86 B USD+1,153.92%
CRVSCorvus Pharmaceuticals, Inc.
+8.95%4.98 USD0.41 USD500+9.19%5.13 USD+12.25%1.393 M320.888 M USD+258.16%
HSCSHeart Test Laboratories, Inc.
+8.87%3.07 USD0.25 USD1.117 M+6.38%2.79 USD−1.06%1.904 M2.388 M USD−71.93%
FLUXFlux Power Holdings, Inc.
+8.84%3.20 USD0.26 USD2 K+8.84%3.27 USD+11.22%120.961 K54.552 M USD−24.85%
LOVEThe Lovesac Company
+8.47%22.80 USD1.78 USD13.087 K−1.05%25.50 USD+21.31%1.44 M396.539 M USD−1.37%
ATXGAddentax Group Corp.
+8.47%0.5586 USD0.0436 USD13.472 K+8.74%0.5690 USD+10.49%93.754 K3.439 M USD−56.86%
CJETChijet Motor Company, Inc.
+8.27%2.88 USD0.22 USD16.46 K+12.78%2.77 USD+4.14%44.256 K14.839 M USD−94.04%
MVSTMicrovast Holdings, Inc.
+8.22%0.1949 USD0.0148 USD515.355 K−2.61%0.1892 USD+5.05%4.558 M59.955 M USD−91.34%
OGENOragenics Inc.
+8.14%0.5407 USD0.0407 USD300+6.00%0.5000 USD0.00%718.803 K4.33 M USD−43.36%
EVTLVertical Aerospace Ltd.
+8.14%0.8002 USD0.0602 USD89.933 K−0.08%0.7882 USD+6.51%1.963 M174.389 M USD−41.21%
MYSZMy Size, Inc.
+8.12%1.73 USD0.13 USD572+8.12%1.91 USD+19.37%76.864 K2.038 M USD−48.14%
MBOTMicrobot Medical Inc.
+7.81%1.0000 USD0.0724 USD1.747 K+3.69%0.9597 USD+3.46%124.735 K15.839 M USD−38.32%
AUSTAustin Gold Corp.
+7.39%0.9450 USD0.0650 USD100+7.39%0.9247 USD+5.08%82.146 K12.272 M USD—
ME23andMe Holding Co.
+7.30%0.3265 USD0.0222 USD159.119 K+10.09%0.3254 USD+6.93%2.034 M164.656 M USD−70.13%
AEONAEON Biopharma, Inc.
+7.25%0.8390 USD0.0567 USD700−0.04%0.7410 USD−5.28%73.855 K29.286 M USD−84.53%
MGRMMonogram Technologies Inc.
+7.14%3.60 USD0.24 USD17.369 K−0.30%3.15 USD−6.25%786.191 K99.861 M USD—
PIKKidpik Corp.
+7.08%2.27 USD0.15 USD200−1.42%2.29 USD+8.02%20.066 K4.469 M USD—
PERFPerfect Corp.
+6.95%2.00 USD0.13 USD500+6.95%1.88 USD+0.53%9.539 K191.478 M USD−54.76%
BHATBlue Hat Interactive Entertainment Technology
+6.89%0.4500 USD0.0290 USD500+6.89%0.3920 USD−6.89%122.999 K22.892 M USD+78.76%
OOSTXOS Therapies Incorporated
+6.84%3.75 USD0.24 USD200−13.11%3.50 USD−0.28%28.811 K70.174 M USD—
ROKURoku, Inc.
+6.70%74.85 USD4.70 USD219.539 K+0.58%74.13 USD+5.67%7.546 M10.726 B USD−8.56%
SONNSonnet BioTherapeutics Holdings, Inc.
+6.70%0.8699 USD0.0546 USD150+6.70%0.8007 USD−1.79%98.285 K4.166 M USD−35.38%
GRYPGryphon Digital Mining, Inc
+6.67%0.4800 USD0.0300 USD9.792 K+7.24%0.4505 USD+0.11%81.532 K18.213 M USD+652.37%
AMPXAmprius Technologies, Inc.
+6.66%0.9400 USD0.0587 USD13.284 K+6.66%0.8596 USD−2.46%334.987 K95.46 M USD−71.55%
GSUNGolden Sun Health Technology Group Limited
+6.62%8.37 USD0.52 USD500+4.46%7.07 USD−9.94%168.501 K14.005 M USD−64.46%
CYTHCyclo Therapeutics, Inc.
+6.58%0.7035 USD0.0434 USD750+6.58%0.6400 USD−3.04%74.579 K18.365 M USD−47.82%
NVOSNovo Integrated Sciences, Inc.
+6.58%0.2680 USD0.0165 USD1 K+3.40%0.3040 USD+20.90%1.533 M5.793 M USD−93.10%
CISOCISO Global, Inc.
+6.57%0.4800 USD0.0296 USD2.587 K+14.32%0.4539 USD+0.78%22.048 K5.366 M USD−81.65%
NRSNNeuroSense Therapeutics Ltd.
+6.56%1.30 USD0.08 USD5.391 K−1.64%1.29 USD+5.74%316.417 K25.118 M USD+105.63%
HTOOFusion Fuel Green PLC
+6.43%0.6800 USD0.0411 USD7.335 K+10.33%0.6000 USD−6.09%339.029 K10.423 M USD−33.59%
PIIIP3 Health Partners Inc.
+6.40%0.5799 USD0.0349 USD10.529 K+4.59%0.5000 USD−8.26%351.388 K178.86 M USD−75.26%
ATCHAtlasClear Holdings, Inc.
+6.40%0.1830 USD0.0110 USD600+4.65%0.1619 USD−5.87%370.018 K2.016 M USD−98.03%
TCRTAlaunos Therapeutics, Inc.
+6.38%2.50 USD0.15 USD100+6.38%2.40 USD+2.13%8.738 K3.843 M USD−87.18%
EDSAEdesa Biotech, Inc.
+6.18%4.64 USD0.27 USD200+6.18%4.41 USD+0.92%3.213 K14.321 M USD−19.92%
MAIAMAIA Biotechnology, Inc.
+6.07%3.32 USD0.19 USD3.696 K−2.86%3.25 USD+3.83%428.73 K77.698 M USD—
EZGOEZGO Technologies Ltd.
+5.98%1.33 USD0.08 USD5.699 K+1.99%1.29 USD+2.79%82.219 K3.295 M USD−79.47%
VTAKCatheter Precision, Inc.
+5.95%0.4200 USD0.0236 USD18.362 K+4.44%0.4240 USD+6.96%138.652 K566.476 K USD−85.85%
CHTRCharter Communications, Inc.
+5.83%346.50 USD19.08 USD3 K+0.79%339.03 USD+3.55%1.069 M54.134 B USD−28.92%
TGLTreasure Global Inc.
+5.75%0.6789 USD0.0369 USD750+2.80%0.6515 USD+1.48%60.517 K1.22 M USD—
RRZLVRezolve AI Limited
+5.74%7.00 USD0.38 USD1 K+5.74%6.51 USD−1.66%34.161 K46.398 M USD—
MTCMMTec, Inc.
+5.73%0.2769 USD0.0150 USD39.714 K+3.47%0.2880 USD+9.97%1.092 M57.354 M USD+48.35%
FCUVFocus Universal Inc.
+5.71%0.3943 USD0.0213 USD1.714 K+7.18%0.4067 USD+9.03%370.444 K26.382 M USD−80.86%
BDCBelden Inc
+5.70%104.70 USD5.65 USD700+5.00%100.93 USD+1.90%208.427 K4.118 B USD+0.17%
RSLSReShape Lifesciences, Inc.
+5.62%0.1710 USD0.0091 USD16.821 K+5.00%0.1678 USD+3.64%296.463 K4.931 M USD+81.33%
EFSH1847 Holdings LLC
+5.59%1.70 USD0.09 USD13.214 K+16.77%1.83 USD+13.66%54.116 K1.253 M USD−44.01%
NNCPLNetcapital Inc.
+5.49%2.50 USD0.13 USD3.372 K+0.84%2.47 USD+4.22%114.328 K1.776 M USD−63.07%
ORGOOrganogenesis Holdings Inc.
+5.47%2.70 USD0.14 USD269+5.47%2.61 USD+1.95%964.365 K346.021 M USD−0.59%
EVAEnviva Inc.
+5.44%0.4284 USD0.0221 USD3.993 K+0.91%0.4051 USD−0.30%607.058 K30.179 M USD−94.16%
MITQMoving iMage Technologies, Inc.
+5.43%0.5590 USD0.0288 USD11.062 K+3.73%0.5492 USD+3.58%152.549 K5.594 M USD−43.25%
SYTASiyata Mobile, Inc.
+5.37%1.17 USD0.06 USD1.448 M−1.80%1.15 USD+3.60%3.907 M922.818 K USD−79.75%
QUBTQuantum Computing Inc.
+5.34%0.6900 USD0.0350 USD8.475 K+2.29%0.7100 USD+8.40%1.109 M64.864 M USD−37.08%
BILLBILL Holdings, Inc.
+5.28%55.00 USD2.76 USD20.837 K+1.49%51.84 USD−0.77%2.543 M5.531 B USD−53.62%
EGIOEdgio, Inc.
+5.26%1.03 USD0.05 USD55.75 K−4.96%2.14 USD+118.70%106.971 M5.729 M USD−96.93%
SSPAISafe Pro Group Inc.
+5.24%3.01 USD0.15 USD300−3.50%2.80 USD−2.10%19.311 K——
AAMCAltisource Asset Management Corp Com
+5.19%1.62 USD0.08 USD100+5.19%1.45 USD−5.84%60.59 K3.704 M USD−67.81%
FORForestar Group Inc
+5.18%31.90 USD1.57 USD200+5.18%30.52 USD+0.63%115.129 K1.546 B USD+11.30%
WKSPWorksport, Ltd.
+5.16%0.5180 USD0.0254 USD171.591 K+3.53%0.4780 USD−2.96%774.014 K14.173 M USD−69.54%
SMLRSemler Scientific, Inc.
+5.09%24.96 USD1.21 USD530+5.24%24.59 USD+3.54%82.201 K171.94 M USD−12.68%
FTFTFuture FinTech Group Inc.
+5.07%0.3047 USD0.0147 USD300+3.55%0.3002 USD+3.52%41.257 K6.106 M USD−65.72%
TIVCTivic Health Systems, Inc.
+5.03%0.3004 USD0.0144 USD2.05 K+3.60%0.2952 USD+3.22%123.384 K1.825 M USD−51.75%
STSSSharps Technology Inc.
+5.02%0.2784 USD0.0133 USD48.532 K+1.89%0.2590 USD−2.32%343.321 K7.404 M USD—
PTIXProtagenic Therapeutics, Inc.
+5.00%1.0500 USD0.0500 USD7.498 M+8.00%0.8700 USD−13.00%11.082 M3.887 M USD−43.63%
TRAWTraws Pharma, Inc.
+4.98%0.3475 USD0.0165 USD2810.00%0.3400 USD+2.72%32.179 K8.606 M USD−48.80%
BRLSBorealis Foods Inc.
+4.96%7.40 USD0.35 USD700+4.26%7.00 USD−0.71%4.578 K149.652 M USD+147.69%
GLSIGreenwich LifeSciences, Inc.
+4.94%14.65 USD0.69 USD300+0.29%14.25 USD+2.08%64.022 K187.311 M USD+51.45%
APPNAppian Corporation
+4.93%33.00 USD1.55 USD870+1.72%31.49 USD+0.13%253.045 K2.278 B USD−34.11%