盤前漲幅最大的美國股票
下面的美國股票是盤前上漲股：它們在正常交易時間開始前價格漲幅最大。它們按上市前價格變化排序，但也提供其他統計數據。
商品代碼 | 盤前漲跌 % | 盤前結束 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 HCTIHealthcare Triangle, Inc. | +62.03% | 0.0128 USD | +0.0049 USD | 110.95 M | +70.89% | 0.0079 USD | −78.99% | 672.4 M | 357.17 K USD | +150.64% |
 SXTCChina SXT Pharmaceuticals, Inc. | +50.00% | 1.80 USD | +0.60 USD | 1.46 M | +65.83% | 1.20 USD | −23.08% | 4.54 M | 19.23 M USD | +3,927.20% |
 MOVEMovano Inc. | +47.06% | 1.50 USD | +0.48 USD | 3.02 M | +55.88% | 1.02 USD | −1.92% | 2.89 M | 7.18 M USD | −77.78% |
 PLRZPolyrizon Ltd. | +36.36% | 0.0090 USD | +0.0024 USD | 177.76 M | +19.70% | 0.0066 USD | −25.84% | 351.84 M | 44.91 K USD | — |
 ABPAbpro Holdings, Inc | +34.96% | 0.3104 USD | +0.0804 USD | 21.3 M | +16.74% | 0.2300 USD | −13.24% | 16.54 M | 13.98 M USD | −88.58% |
 NUWENuwellis, Inc. | +20.12% | 1.1300 USD | +0.1893 USD | 247 | +20.12% | 0.9407 USD | −2.01% | 53.52 K | 4.11 M USD | +5.06% |
 ADGMAdagio Medical Holdings, Inc | +18.64% | 1.40 USD | +0.22 USD | 300 | +17.80% | 1.18 USD | −3.28% | 64.08 K | 18.15 M USD | −76.97% |
 NVAXNovavax, Inc. | +16.64% | 7.85 USD | +1.12 USD | 813.13 K | +15.90% | 6.73 USD | +7.00% | 8.79 M | 1.09 B USD | −47.03% |
 RANIRani Therapeutics Holdings, Inc. | +16.41% | 0.7457 USD | +0.1051 USD | 18.63 K | +10.83% | 0.6406 USD | +12.23% | 2.55 M | 36.86 M USD | −90.49% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +15.70% | 1.18 USD | +0.16 USD | 73.67 K | +1.97% | 1.02 USD | +0.98% | 121.89 K | — | — |
 TRNRInteractive Strength Inc. | +15.40% | 1.0800 USD | +0.1441 USD | 462.52 K | +12.19% | 0.9359 USD | −4.50% | 1.59 M | 8.47 M USD | +107.31% |
 GELSGelteq Limited | +15.18% | 2.20 USD | +0.29 USD | 880 | −1.57% | 1.91 USD | +13.69% | 263.6 K | 18.03 M USD | — |
 SHOTSafety Shot, Inc. | +14.86% | 0.4699 USD | +0.0608 USD | 200 | +14.54% | 0.4091 USD | −0.22% | 2.11 M | 30.75 M USD | −49.10% |
 GUTSFractyl Health, Inc. | +14.20% | 1.93 USD | +0.24 USD | 571 | +6.51% | 1.69 USD | +2.42% | 123.53 K | 82.77 M USD | −72.66% |
 MFImF International Limited | +13.83% | 0.8099 USD | +0.0984 USD | 4.85 K | −3.02% | 0.7115 USD | −1.86% | 69.34 K | 9.43 M USD | — |
| DDEVSDevvStream Corp. | +13.13% | 0.6032 USD | +0.0700 USD | 155.27 K | +10.65% | 0.5332 USD | −24.50% | 7.33 M | 16.06 M USD | −79.24% |
| SSTISolidion Technology, Inc. | +13.07% | 3.98 USD | +0.46 USD | 477 | +6.53% | 3.52 USD | +1.15% | 123.32 K | 9.56 M USD | −95.89% |
 GNLNGreenlane Holdings, Inc. | +12.90% | 0.0070 USD | +0.0008 USD | 43.35 M | +1.61% | 0.0062 USD | −3.13% | 132.78 M | 6.33 M USD | +82.27% |
 DHAIDIH Holding US, Inc. | +10.34% | 0.2420 USD | +0.0227 USD | 628 | −0.01% | 0.2193 USD | +0.74% | 128.7 K | 10.38 M USD | −86.06% |
 SLSSELLAS Life Sciences Group, Inc. | +9.82% | 1.79 USD | +0.16 USD | 1.83 K | +6.75% | 1.63 USD | +1.87% | 2.82 M | 162.64 M USD | +68.49% |
 OTRKOntrak, Inc. | +9.68% | 1.70 USD | +0.15 USD | 100 | +9.68% | 1.55 USD | −4.32% | 43.66 K | 6.54 M USD | −51.02% |
 ENVBEnveric Biosciences, Inc. | +9.23% | 1.42 USD | +0.12 USD | 54.23 K | +18.46% | 1.30 USD | +3.17% | 2.84 M | 3.21 M USD | −44.59% |
 NNVCNanoViricides, Inc. | +8.51% | 1.53 USD | +0.12 USD | 3.43 K | +4.26% | 1.41 USD | +7.63% | 456.41 K | 22.66 M USD | −26.77% |
 NVNINvni Group Limited | +8.47% | 0.4366 USD | +0.0341 USD | 209.7 K | −5.59% | 0.4025 USD | −6.00% | 5.94 M | 13.91 M USD | −70.23% |
 NAOVNanoVibronix, Inc. | +8.13% | 1.33 USD | +0.10 USD | 10.03 K | +5.69% | 1.23 USD | −13.99% | 788.04 K | 1.02 M USD | +65.41% |
 NXTTNext Technology Holding Inc. | +8.10% | 2.27 USD | +0.17 USD | 79.82 K | +3.81% | 2.10 USD | −17.32% | 2.73 M | 916.16 M USD | +9,165.46% |
 LOOPLoop Industries, Inc. | +7.84% | 1.10 USD | +0.08 USD | 197 | +7.84% | 1.02 USD | +9.68% | 26.38 K | 48.57 M USD | −67.95% |
| NNIVFNewGenIvf Group Limited | +7.80% | 3.18 USD | +0.23 USD | 6.71 K | +5.76% | 2.95 USD | −1.01% | 156.02 K | 2.15 M USD | −80.62% |
 MBRXMoleculin Biotech, Inc. | +7.45% | 1.0100 USD | +0.0700 USD | 5.26 K | +2.13% | 0.9400 USD | +3.08% | 209.9 K | 13.28 M USD | +34.84% |
 JFBRJeffs' Brands Ltd | +7.40% | 0.6978 USD | +0.0481 USD | 419.19 K | +1.55% | 0.6497 USD | +2.06% | 123.2 K | 1.22 M USD | — |
 EYENEyenovia, Inc. | +7.08% | 1.21 USD | +0.08 USD | 932 | +11.50% | 1.13 USD | 0.00% | 64.19 K | 3.2 M USD | −92.69% |
 GBIOGeneration Bio Co. | +6.74% | 0.4070 USD | +0.0257 USD | 965 | +6.29% | 0.3813 USD | +1.52% | 353.17 K | 25.56 M USD | −88.82% |
 BMGLBasel Medical Group Ltd | +6.33% | 2.52 USD | +0.15 USD | 7.03 K | +1.27% | 2.37 USD | −9.89% | 10.55 M | 44.52 M USD | — |
 LPCNLipocine Inc. | +6.02% | 4.23 USD | +0.24 USD | 2.46 K | +15.29% | 3.99 USD | +6.97% | 477.65 K | 21.35 M USD | −46.33% |
 NCLNorthann Corp. | +5.95% | 0.6252 USD | +0.0351 USD | 1.93 K | +1.68% | 0.5901 USD | +18.26% | 327.61 K | 56.33 M USD | +565.09% |
 VYGRVoyager Therapeutics, Inc. | +5.76% | 3.49 USD | +0.19 USD | 150 | +5.76% | 3.30 USD | +0.61% | 366.06 K | 182.61 M USD | −60.65% |
 GWAVGreenwave Technology Solutions, Inc. | +5.53% | 0.2098 USD | +0.0110 USD | 183 | +5.53% | 0.1988 USD | −1.09% | 1.12 M | 12.16 M USD | +97.82% |
 SCWO374Water Inc. | +5.45% | 0.3230 USD | +0.0167 USD | 915 | +5.45% | 0.3063 USD | +11.26% | 189.91 K | 44.32 M USD | −78.15% |
| AARAIArrive AI Inc. | +5.29% | 10.75 USD | +0.54 USD | 302 | +7.74% | 10.21 USD | −22.94% | 349.65 K | 297.32 M USD | — |
| XXFORX4 Pharmaceuticals, Inc. | +5.14% | 3.07 USD | +0.15 USD | 3.55 K | +16.78% | 2.92 USD | −3.31% | 153.15 K | 16.9 M USD | −88.42% |
 IMUXImmunic, Inc. | +5.10% | 1.0100 USD | +0.0490 USD | 459 | +0.94% | 0.9610 USD | −3.48% | 729.67 K | 92.08 M USD | −17.75% |
 VNRXVolitionRX Limited | +5.07% | 0.4517 USD | +0.0218 USD | 2 K | +5.07% | 0.4299 USD | −5.22% | 423.62 K | 44.29 M USD | −24.10% |
 AVXLAnavex Life Sciences Corp. | +5.05% | 8.74 USD | +0.42 USD | 100 | +5.05% | 8.32 USD | −0.60% | 656.04 K | 710.29 M USD | +90.02% |
 DFDVDeFi Development Corp. | +5.03% | 164.89 USD | +7.90 USD | 300 | −7.64% | 156.99 USD | +74.45% | 389.24 K | 324.45 M USD | — |
 HBIOHarvard Bioscience, Inc. | +5.01% | 0.3566 USD | +0.0170 USD | 13.98 K | +32.42% | 0.3396 USD | −4.20% | 440.84 K | 15.01 M USD | −89.00% |
 LUCYInnovative Eyewear, Inc. | +5.00% | 2.94 USD | +0.14 USD | 148 | +5.00% | 2.80 USD | +0.36% | 557.42 K | 8.67 M USD | +75.11% |
 DVLTDatavault AI Inc. | +4.96% | 0.9498 USD | +0.0449 USD | 2.85 K | +2.94% | 0.9049 USD | +14.95% | 1.1 M | 60.8 M USD | +300.45% |
 TECXTectonic Therapeutic, Inc. | +4.81% | 22.00 USD | +1.01 USD | 140 | +4.81% | 20.99 USD | +1.45% | 274.88 K | 391.94 M USD | +550.97% |
 XHLDTEN Holdings, Inc. | +4.72% | 0.6695 USD | +0.0302 USD | 4.07 K | −2.19% | 0.6393 USD | +4.38% | 830.03 K | 18.34 M USD | — |
 BSGMBioSig Technologies, Inc. | +4.60% | 2.73 USD | +0.12 USD | 100 | +4.60% | 2.61 USD | +2.35% | 444.09 K | 63.3 M USD | +245.42% |
| CCYCCCyclacel Pharmaceuticals, Inc. | +4.50% | 2.09 USD | +0.09 USD | 100 | +4.50% | 2.00 USD | −9.09% | 144.53 K | 44.54 M USD | +1,373.87% |
 BLZEBackblaze, Inc. | +4.44% | 5.65 USD | +0.24 USD | 174 | +4.44% | 5.41 USD | +1.69% | 319.67 K | 297.01 M USD | −3.81% |
| LLGPSLogProstyle Inc. | +4.42% | 1.18 USD | +0.05 USD | 11.88 K | +5.31% | 1.13 USD | −58.46% | 2.69 M | 26.73 M USD | — |
 XAIRBeyond Air, Inc. | +4.40% | 0.1900 USD | +0.0080 USD | 2.43 K | +1.48% | 0.1820 USD | +1.45% | 1.68 M | 15.72 M USD | −68.85% |
 WILCG. Willi-Food International, Ltd. | +4.21% | 16.35 USD | +0.66 USD | 100 | +4.21% | 15.69 USD | +0.58% | 1.22 K | 217.57 M USD | +72.40% |
 RFLRafael Holdings, Inc. | +4.20% | 1.49 USD | +0.06 USD | 100 | +4.20% | 1.43 USD | 0.00% | 110.25 K | 72.77 M USD | +86.24% |
 ARQArq, Inc. | +4.17% | 4.87 USD | +0.20 USD | 100 | +4.17% | 4.68 USD | +15.43% | 456.82 K | 197.34 M USD | −30.68% |
 UCARU Power Limited | +4.15% | 3.21 USD | +0.13 USD | 500 | −7.53% | 3.08 USD | +0.39% | 30.09 K | 12.41 M USD | — |
 SPCEVirgin Galactic Holdings, Inc. | +3.75% | 4.98 USD | +0.18 USD | 80.24 K | +0.42% | 4.80 USD | +43.28% | 109.68 M | 199.56 M USD | −76.27% |
 SENSSenseonics Holdings, Inc. | +3.74% | 0.5498 USD | +0.0198 USD | 3.98 K | −1.42% | 0.5300 USD | −3.60% | 33.91 M | 346.77 M USD | +49.86% |
 SPWRComplete Solaria, Inc. | +3.72% | 1.95 USD | +0.07 USD | 1.1 K | +2.66% | 1.88 USD | +0.53% | 315.76 K | 150.71 M USD | +371.59% |
 SNDLSNDL Inc. | +3.70% | 1.40 USD | +0.05 USD | 132 | +3.70% | 1.35 USD | +5.47% | 2.32 M | 347.35 M USD | −50.73% |
 ATYRaTyr Pharma, Inc. | +3.67% | 3.39 USD | +0.12 USD | 3.12 K | +2.75% | 3.27 USD | +9.00% | 1.52 M | 291.04 M USD | +134.56% |
 BTMDBiote Corp. | +3.66% | 4.25 USD | +0.15 USD | 100 | +3.66% | 4.10 USD | +1.99% | 250.82 K | 157.01 M USD | −57.45% |
| ZZDAIPrimega Group Holdings Limited | +3.64% | 0.6500 USD | +0.0228 USD | 1.91 K | +2.04% | 0.6272 USD | — | 1.28 M | 16.56 M USD | — |
 IOVAIovance Biotherapeutics, Inc. | +3.61% | 1.72 USD | +0.06 USD | 239 | +1.20% | 1.66 USD | −5.68% | 19.52 M | 554.33 M USD | −80.07% |
 SAILSailPoint, Inc. | +3.60% | 19.30 USD | +0.67 USD | 13.26 K | 0.00% | 18.63 USD | 0.00% | 1.92 M | 10.37 B USD | — |
 ESPREsperion Therapeutics, Inc. | +3.52% | 0.8300 USD | +0.0282 USD | 7.06 K | +4.39% | 0.8018 USD | +3.17% | 4.99 M | 158.92 M USD | −62.54% |
 DGNXDiginex Limited | +3.51% | 94.00 USD | +3.19 USD | 500 | +3.51% | 90.81 USD | +2.96% | 41.86 K | 2.09 B USD | — |
 HOVRNew Horizon Aircraft Ltd. | +3.39% | 0.7053 USD | +0.0231 USD | 1.47 K | +3.39% | 0.6822 USD | +15.82% | 2.2 M | 21.41 M USD | −53.56% |
 AREBAmerican Rebel Holdings, Inc. | +3.23% | 2.56 USD | +0.08 USD | 5.37 K | +3.23% | 2.48 USD | −7.81% | 752.46 K | 16.22 M USD | +216.52% |
 SWIMLatham Group, Inc. | +3.22% | 6.42 USD | +0.20 USD | 200 | +3.22% | 6.22 USD | +3.15% | 263.96 K | 723.81 M USD | +78.18% |
 VEEETwin Vee PowerCats Co. | +3.09% | 2.67 USD | +0.08 USD | 851 | −2.32% | 2.59 USD | +4.86% | 178.93 K | 5.79 M USD | −39.04% |
 VSTEVast Renewables Limited | +3.07% | 0.1612 USD | +0.0048 USD | 76.28 K | −9.72% | 0.1564 USD | +17.33% | 157.92 M | 4.69 M USD | −95.04% |
 RNACCartesian Therapeutics, Inc. | +3.02% | 10.57 USD | +0.31 USD | 200 | +3.02% | 10.26 USD | −1.63% | 42.1 K | 266.29 M USD | −39.90% |
 HITHealth In Tech, Inc. | +3.01% | 0.6400 USD | +0.0187 USD | 100 | +3.01% | 0.6213 USD | −7.27% | 424.74 K | 26.7 M USD | — |
 NTLAIntellia Therapeutics, Inc. | +2.82% | 8.74 USD | +0.24 USD | 18.27 K | +0.59% | 8.50 USD | +5.26% | 2.46 M | 880.46 M USD | −65.28% |
 LXEOLexeo Therapeutics, Inc. | +2.78% | 3.33 USD | +0.09 USD | 200 | +2.78% | 3.24 USD | +20.00% | 1.74 M | 107.56 M USD | −79.59% |
 USAUU.S. Gold Corp. | +2.73% | 10.54 USD | +0.28 USD | 100 | +2.73% | 10.26 USD | −0.48% | 142.49 K | 130.23 M USD | +140.97% |
 APVOAptevo Therapeutics Inc. | +2.72% | 0.3287 USD | +0.0087 USD | 3.87 K | −0.31% | 0.3200 USD | −3.03% | 540.51 K | 2.59 M USD | −37.00% |
 ZYBTZhengye Biotechnology Holding Limited | +2.68% | 8.05 USD | +0.21 USD | 189 | +2.68% | 7.84 USD | +2.89% | 753.42 K | 371.55 M USD | — |
 AVAHAveanna Healthcare Holdings Inc. | +2.67% | 6.15 USD | +0.16 USD | 100 | +2.67% | 5.99 USD | −0.17% | 969.42 K | 1.17 B USD | +131.23% |
 UNHUnitedHealth Group Incorporated | +2.67% | 299.70 USD | +7.79 USD | 80.38 K | +0.90% | 291.91 USD | +6.40% | 71.09 M | 264.8 B USD | −40.28% |
 CHRSCoherus BioSciences, Inc. | +2.54% | 0.7803 USD | +0.0193 USD | 900 | +2.50% | 0.7610 USD | −0.91% | 1.61 M | 88.23 M USD | −59.91% |
 NTCLNETCLASS TECHNOLOGY INC | +2.48% | 14.47 USD | +0.35 USD | 100 | +2.48% | 14.12 USD | −26.30% | 1.08 M | 194.29 M USD | — |
| MMLGOMicroAlgo, Inc. | +2.42% | 1.69 USD | +0.04 USD | 320.56 K | +8.48% | 1.65 USD | −8.08% | 30.61 M | 113.98 M USD | +796.08% |
 PACBPacific Biosciences of California, Inc. | +2.42% | 1.06 USD | +0.03 USD | 17.41 K | −0.48% | 1.03 USD | −2.36% | 15.39 M | 310.59 M USD | −43.18% |
 CGBSCrown LNG Holdings Limited | +2.31% | 0.0710 USD | +0.0016 USD | 346.16 K | −0.29% | 0.0694 USD | −24.07% | 199.53 M | 32.01 M USD | −49.27% |
 ITOSiTeos Therapeutics, Inc. | +2.30% | 7.99 USD | +0.18 USD | 600 | +3.97% | 7.81 USD | −2.01% | 1.33 M | 298.92 M USD | −50.25% |
| LLHSWLianhe Sowell International Group Ltd | +2.21% | 1.39 USD | +0.03 USD | 2.34 K | +2.21% | 1.36 USD | −54.05% | 4.93 M | 70.72 M USD | — |
 TRXTRX Gold Corporation | +2.11% | 0.3101 USD | +0.0064 USD | 250 | +2.07% | 0.3037 USD | −1.20% | 206.15 K | 85.67 M USD | −30.27% |
 ZBIOZenas BioPharma, Inc. | +2.10% | 10.69 USD | +0.22 USD | 117 | +2.10% | 10.47 USD | +7.49% | 113.26 K | 438 M USD | — |
 PZGParamount Gold Nevada Corp. | +2.06% | 0.4899 USD | +0.0099 USD | 100 | +2.06% | 0.4800 USD | +7.58% | 521.99 K | 34.3 M USD | −12.28% |
 NEMNewmont Corporation | +2.04% | 51.12 USD | +1.02 USD | 9.16 K | +1.86% | 50.10 USD | +0.52% | 11.61 M | 55.76 B USD | +13.52% |
 OGENOragenics Inc. | +1.95% | 0.2039 USD | +0.0039 USD | 1.41 K | −0.10% | 0.2000 USD | +2.77% | 387.89 K | 4.3 M USD | −43.07% |
 VANIVivani Medical, Inc. | +1.94% | 1.05 USD | +0.02 USD | 1.99 K | +1.94% | 1.03 USD | 0.00% | 39.84 K | 61.02 M USD | −38.17% |
 AKBAAkebia Therapeutics, Inc. | +1.92% | 2.66 USD | +0.05 USD | 100 | +1.92% | 2.61 USD | +2.76% | 3.59 M | 685.48 M USD | +152.65% |
 REPLReplimune Group, Inc. | +1.91% | 8.00 USD | +0.15 USD | 100 | +1.91% | 7.85 USD | +8.58% | 1.69 M | 604.57 M USD | +38.48% |
 CDECoeur Mining, Inc. | +1.88% | 7.60 USD | +0.14 USD | 20.16 K | +1.34% | 7.46 USD | +0.67% | 29.44 M | 4.77 B USD | +134.46% |
 WCTWellchange Holdings Company Limited | +1.84% | 0.3045 USD | +0.0055 USD | 5.33 K | −0.17% | 0.2990 USD | −1.16% | 1.07 M | 6.36 M USD | — |