創歷史新低的美國股票
這些美國股票的價格處於歷史最低水平：我們按字母順序對它們進行排序，並提供了公司的財務資訊，以幫助您決定哪些股票實際上可以回升。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABCLAbCellera Biologics Inc. | 3.87 USD | −1.02% | 978.587 K | 0.93 | 1.133 B USD | — | −0.51 USD | −201.79% | 0.00% | 健康科技 | 強力買入 |
 ADPTAdaptive Biotechnologies Corporation | 2.40 USD | +2.78% | 2.342 M | 0.98 | 348.221 M USD | — | −1.56 USD | −10.98% | 0.00% | 健康科技 | 買入 |
 AGMHAGM Group Holdings Inc. | 1.05 USD | −5.41% | 84.807 K | 0.45 | 27.673 M USD | — | — | — | 0.00% | 科技服務 | — |
| AAILEiLearningEngines, Inc. | 6.76 USD | −4.92% | 32.316 K | — | 55.463 M USD | — | −0.39 USD | −203.48% | 0.00% | 金融 | 強力買入 |
 ALZNAlzamend Neuro, Inc. | 0.6755 USD | −2.24% | 28.688 K | 0.65 | 4.639 M USD | — | −1.87 USD | +21.44% | 0.00% | 健康科技 | 買入 |
 AMLXAmylyx Pharmaceuticals, Inc. | 1.87 USD | −5.56% | 2.504 M | 1.04 | 126.753 M USD | 2.65 | 0.70 USD | — | 0.00% | 健康科技 | 中立 |
 ANROAlto Neuroscience, Inc. | 12.96 USD | −4.00% | 235.763 K | 2.63 | 348.417 M USD | — | — | — | 0.00% | 健康科技 | 強力買入 |
 AONCAmerican Oncology Network, Inc. | 4.88 USD | +7.96% | 18.277 K | 1.93 | 174.296 M USD | — | −1.53 USD | −704.91% | 0.00% | 健康服務 | — |
 APLMApollomics Inc. | 0.4720 USD | −7.45% | 182.63 K | 1.37 | 42.242 M USD | — | −2.80 USD | — | 0.00% | 健康科技 | 強力買入 |
 ASRTAssertio Holdings, Inc. | 0.7730 USD | +2.52% | 897.914 K | 1.38 | 73.432 M USD | — | −3.97 USD | −326.60% | 0.00% | 健康科技 | 強力買入 |
 ATERAterian, Inc. | 2.05 USD | −3.30% | 208.467 K | 0.96 | 15.728 M USD | — | −11.53 USD | +69.07% | 0.00% | 零售業 | 買入 |
| AATGLAlpha Technology Group Limited | 1.96 USD | −9.47% | 5.411 K | 0.60 | 29.846 M USD | — | — | — | — | 科技服務 | — |
| AAUNAAuna SA | 6.80 USD | −8.48% | 967.308 K | 1.46 | 204 M USD | — | −1.53 USD | −187.38% | 0.00% | 健康服務 | 強力買入 |
 AUVIApplied UV, Inc. | 0.6525 USD | −6.60% | 119.833 K | 0.46 | 2.797 M USD | — | −64.65 USD | +62.23% | 0.00% | 加工業 | — |
 BCDABioCardia, Inc. | 0.3600 USD | −4.51% | 97.291 K | 1.12 | 9.672 M USD | — | −0.55 USD | +18.53% | 0.00% | 健康科技 | — |
 BFLYButterfly Network, Inc. | 0.7646 USD | −6.76% | 2.093 M | 1.79 | 161.089 M USD | — | −0.65 USD | +22.94% | 0.00% | 健康科技 | 強力買入 |
 BKKTBakkt Holdings, Inc. | 0.3978 USD | −5.29% | 2.532 M | 0.76 | 127.965 M USD | — | −0.84 USD | +88.85% | 0.00% | 商業服務 | 買入 |
| BBNAIBrand Engagement Network Inc. | 4.95 USD | −9.84% | 37.239 K | 1.24 | 164.82 M USD | — | −0.00 USD | −102.34% | 0.00% | 科技服務 | — |
| BBOLDBoundless Bio, Inc. | 10.09 USD | −10.71% | 160.267 K | 0.95 | 224.394 M USD | — | — | — | 0.00% | 健康科技 | — |
| BBONBon Natural Life Limited | 3.51 USD | −18.37% | 56.664 K | 1.26 | 4.892 M USD | 7.85 | 0.45 USD | −18.89% | 0.00% | 健康科技 | — |
 BRLSBorealis Foods Inc. | 4.00 USD | −18.71% | 11.179 K | 4.76 | 96.766 M USD | — | −0.49 USD | −3426.09% | 0.00% | 科技服務 | — |
 CARMCarisma Therapeutics, Inc. | 1.63 USD | −4.68% | 257.375 K | 1.34 | 67.714 M USD | — | −3.47 USD | −73.75% | 422.77% | 健康科技 | 強力買入 |
 CAUDCollective Audience, Inc. | 0.4212 USD | −6.25% | 194.77 K | 0.21 | 5.797 M USD | — | — | — | 0.00% | 商業服務 | — |
 CCGCheche Group Inc. | 2.26 USD | −3.83% | 8.675 K | 0.33 | 170.496 M USD | — | −2.55 USD | −1277.85% | 0.00% | 科技服務 | — |
 CCTGCCSC Technology International Holdings Limited | 2.22 USD | −7.50% | 85.707 K | 0.39 | 24.975 M USD | — | — | — | 0.00% | 生產製造 | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.50 USD | −2.60% | 74.3 K | 0.31 | 22.085 M USD | — | −0.38 USD | −572.16% | 0.00% | 金融 | — |
 CHPTChargePoint Holdings, Inc. | 1.36 USD | −1.45% | 7.889 M | 0.71 | 575.769 M USD | — | −1.23 USD | −20.34% | 0.00% | 零售業 | 中立 |
| CCISSC3is Inc. | 1.17 USD | −19.31% | 2.657 M | 0.63 | 1.919 M USD | 0.01 | 142.64 USD | — | 0.00% | 運輸 | — |
 CLDICalidi Biotherapeutics, Inc. | 0.1620 USD | +1.25% | 1.246 M | 0.58 | 5.755 M USD | — | −1.03 USD | −2064.71% | 0.00% | 健康科技 | 買入 |
 CMBMCambium Networks Corporation | 3.27 USD | −4.66% | 73.465 K | 0.53 | 90.465 M USD | — | −2.80 USD | −491.20% | 0.00% | 通訊 | 買入 |
 CMRXChimerix, Inc. | 0.8844 USD | −5.14% | 427.003 K | 1.40 | 78.898 M USD | — | −0.93 USD | −147.33% | 0.00% | 健康科技 | 強力買入 |
 CNTGCentogene N.V. | 0.4559 USD | −1.11% | 79.406 K | 1.81 | 12.704 M USD | — | — | — | 0.00% | 商業服務 | 強力買入 |
 CNXCConcentrix Corporation | 55.19 USD | +0.80% | 469.547 K | 0.84 | 3.642 B USD | 11.37 | 4.86 USD | −38.29% | 2.11% | 商業服務 | 買入 |
 COSMCosmos Health Inc. | 0.4838 USD | −20.39% | 680.275 K | 8.53 | 8.192 M USD | — | −4.22 USD | +90.92% | 0.00% | 健康科技 | 強力買入 |
 CRNCCerence Inc. | 10.35 USD | 0.00% | 544.52 K | 1.25 | 431.333 M USD | — | −0.81 USD | +90.36% | 0.00% | 科技服務 | 買入 |
 CRSRCorsair Gaming, Inc. | 10.72 USD | −0.37% | 277.365 K | 1.02 | 1.107 B USD | 374.83 | 0.03 USD | — | 0.00% | 科技服務 | 買入 |
 CVACCureVac N.V. | 2.44 USD | 0.00% | 793.106 K | 1.23 | 546.275 M USD | — | −1.53 USD | −124.27% | 0.00% | 健康科技 | 買入 |
 CYTOAltamira Therapeutics Ltd. | 1.41 USD | −5.73% | 46.743 K | 0.44 | 2.231 M USD | — | — | — | 0.00% | 健康科技 | — |
 DOUGDouglas Elliman Inc. | 1.22 USD | −2.40% | 1.092 M | 1.27 | 111.673 M USD | — | −0.51 USD | −635.35% | 3.81% | 金融 | 買入 |
 DTCSolo Brands, Inc. | 1.81 USD | +1.69% | 438.251 K | 0.76 | 165.029 M USD | — | −1.94 USD | −2359.64% | 0.00% | 配送服務 | 中立 |
| EEDBLEdible Garden AG Incorporated | 3.76 USD | −17.90% | 361.911 K | 0.23 | 1.135 M USD | — | −77.72 USD | +91.41% | 0.00% | 加工業 | 強力買入 |
 EDITEditas Medicine, Inc. | 5.49 USD | −1.08% | 2.265 M | 1.39 | 451.469 M USD | — | −2.06 USD | +35.88% | 0.00% | 健康科技 | 買入 |
 EFTReFFECTOR Therapeutics, Inc. | 1.70 USD | −4.49% | 197.098 K | 0.31 | 6.268 M USD | — | −7.19 USD | −148.83% | 0.00% | 健康科技 | 強力買入 |
 ENSCEnsysce Biosciences, Inc. | 0.5710 USD | −1.59% | 187.232 K | 1.84 | 1.796 M USD | — | — | — | 0.00% | 健康科技 | — |
 EVGOEVgo Inc. | 1.73 USD | −1.70% | 2.342 M | 1.01 | 521.622 M USD | — | −0.48 USD | −20.40% | 0.00% | 零售業 | 買入 |
 FFIEFaraday Future Intelligent Electric Inc. | 0.0587 USD | −4.55% | 29.69 M | 0.86 | 2.505 M USD | — | −67.45 USD | +81.62% | 0.00% | 耐用消費品 | — |
 FGIFGI Industries Ltd. | 1.0000 USD | −21.27% | 96.703 K | 8.63 | 9.548 M USD | 13.55 | 0.07 USD | −79.33% | 0.00% | 生產製造 | 強力買入 |
 FOAFinance of America Companies Inc. | 0.6202 USD | +1.39% | 94.701 K | 1.25 | 59.888 M USD | — | −1.34 USD | +58.88% | 0.00% | 金融 | 買入 |
 FUVArcimoto, Inc. | 0.4020 USD | −1.74% | 41.938 K | 1.07 | 3.799 M USD | — | −9.64 USD | +72.79% | 0.00% | 耐用消費品 | — |
 FWBIFirst Wave BioPharma, Inc. | 2.60 USD | −8.45% | 83.674 K | 2.21 | 5.266 M USD | — | −86.07 USD | +97.59% | 0.00% | 健康科技 | 買入 |
| GGCTSGCT Semiconductor Holding, Inc. | 3.90 USD | −21.69% | 725.555 K | 0.19 | 49.009 M USD | — | −0.16 USD | −128.46% | 0.00% | 電子科技 | — |
 GHGuardant Health, Inc. | 16.07 USD | −3.60% | 1.855 M | 0.98 | 1.956 B USD | — | −4.28 USD | +33.21% | 0.00% | 健康服務 | 強力買入 |
 GNPXGenprex, Inc. | 2.13 USD | −4.03% | 38.192 K | 1.11 | 4.069 M USD | — | −22.93 USD | −15.81% | 0.00% | 健康科技 | 強力買入 |
 HCATHealth Catalyst, Inc | 5.58 USD | −2.02% | 563.701 K | 0.85 | 326.782 M USD | — | −2.10 USD | +21.13% | 0.00% | 科技服務 | 買入 |
| IIBTAIbotta, Inc. | 98.00 USD | −5.08% | 970.882 K | — | 2.975 B USD | 77.75 | 1.26 USD | — | 0.00% | 科技服務 | — |
 IMRXImmuneering Corporation | 1.80 USD | +1.69% | 515.62 K | 0.86 | 52.71 M USD | — | −1.89 USD | +1.47% | 0.00% | 健康科技 | 買入 |
| IINTJIntelligent Group Limited | 1.57 USD | +1.29% | 341.917 K | 2.36 | 20.803 M USD | 39.65 | 0.04 USD | — | 0.00% | 商業服務 | — |
 INVZInnoviz Technologies Ltd. | 1.01 USD | −4.72% | 1.971 M | 0.93 | 167.498 M USD | — | −0.85 USD | +62.38% | 0.00% | 生產製造 | 強力買入 |
 JFBRJeffs' Brands Ltd | 0.2975 USD | −4.34% | 83.084 K | 0.59 | 353.67 K USD | — | −2.55 USD | — | 0.00% | 耐用消費品 | — |
 JWELJowell Global Ltd. | 1.02 USD | −15.31% | 1.266 K | 0.44 | 2.171 M USD | — | — | — | 0.00% | 配送服務 | — |
 JZXNJiuzi Holdings, Inc. | 0.3850 USD | −16.29% | 792.717 K | 0.53 | 45.315 M USD | — | — | — | 0.00% | 零售業 | — |
 KVYOKlaviyo, Inc. Series A | 22.73 USD | −0.26% | 883.636 K | 0.90 | 6.498 B USD | — | — | — | 0.00% | 科技服務 | 買入 |
 KYTXKyverna Therapeutics, Inc. | 18.20 USD | −4.26% | 405.854 K | 1.22 | 784.697 M USD | — | — | — | 0.00% | 健康科技 | 強力買入 |
 LLLL Flooring Holdings, Inc. | 1.52 USD | 0.00% | 162.359 K | 0.87 | 46.875 M USD | — | −3.59 USD | −743.16% | 0.00% | 零售業 | 強力賣出 |
 LPROOpen Lending Corporation | 4.66 USD | +0.65% | 551.074 K | 1.36 | 553.966 M USD | 25.99 | 0.18 USD | −66.02% | 0.00% | 科技服務 | 買入 |
 MAXNMaxeon Solar Technologies, Ltd. | 1.82 USD | −4.96% | 3.869 M | 1.48 | 96.06 M USD | — | −5.35 USD | +16.12% | 0.00% | 公用事業 | 中立 |
 MCRBSeres Therapeutics, Inc. | 0.5599 USD | −4.16% | 3.749 M | 0.86 | 84.55 M USD | — | −0.90 USD | +61.82% | 0.00% | 健康科技 | 買入 |
 MGXMetagenomi, Inc. | 6.89 USD | −11.10% | 182.01 K | 1.92 | 258.184 M USD | — | — | — | 0.00% | 健康科技 | 強力買入 |
 MTEMMolecular Templates, Inc. | 1.47 USD | −1.01% | 12.509 K | 0.05 | 7.9 M USD | — | −1.56 USD | +93.70% | 0.00% | 健康科技 | 強力買入 |
 MTTRMatterport, Inc. | 1.74 USD | −0.57% | 1.816 M | 0.93 | 540.978 M USD | — | −0.66 USD | −61.83% | 0.00% | 科技服務 | 中立 |
 MULNMullen Automotive, Inc. | 2.60 USD | −10.65% | 915.248 K | 1.66 | 17.036 M USD | — | −2356.61 USD | +94.34% | 0.00% | 科技服務 | — |
| NNANano Labs Ltd | 0.4300 USD | −18.17% | 628.574 K | 0.15 | 16.014 M USD | — | — | — | — | 電子科技 | — |
 NDLSNoodles & Company | 1.19 USD | +0.85% | 275.531 K | 0.67 | 53.538 M USD | — | −0.22 USD | −196.45% | 0.00% | 消費者服務 | 強力買入 |
 NOVASunnova Energy International Inc. | 3.80 USD | +0.53% | 10.24 M | 1.15 | 465.44 M USD | — | −3.51 USD | −161.42% | 0.00% | 公用事業 | 買入 |
 NRGVEnergy Vault Holdings, Inc. | 1.08 USD | +0.93% | 669.481 K | 0.54 | 159.698 M USD | — | −0.69 USD | −3.54% | 0.00% | 生產製造 | 中立 |
 NUWENuwellis, Inc. | 0.2570 USD | −1.31% | 244.682 K | 1.13 | 1.748 M USD | — | −13.46 USD | +89.22% | 0.00% | 健康科技 | 買入 |
 NVOSNovo Integrated Sciences, Inc. | 0.4512 USD | −3.26% | 1.197 M | 0.97 | 8.597 M USD | — | −0.74 USD | +77.11% | 0.00% | 健康服務 | — |
 NVRONevro Corp. | 12.07 USD | −2.03% | 385.671 K | 0.98 | 439.322 M USD | — | −2.57 USD | −5701.13% | 0.00% | 健康科技 | 中立 |
 NXPLNextPlat Corp | 1.20 USD | −8.75% | 223.406 K | 0.05 | 22.47 M USD | — | −0.21 USD | +84.97% | 0.00% | 非能源礦產 | — |
 OCUPOcuphire Pharma, Inc. | 1.66 USD | −0.90% | 237.605 K | 1.09 | 41.066 M USD | — | −0.47 USD | −162.51% | 0.00% | 健康科技 | 強力買入 |
 OMHOhmyhome Limited | 0.4900 USD | −18.77% | 657.834 K | 2.29 | 11.161 M USD | — | — | — | 0.00% | 金融 | 強力買入 |
 OPTNOptiNose, Inc. | 0.8942 USD | −3.61% | 653.709 K | 1.38 | 100.733 M USD | — | −0.32 USD | +63.98% | 0.00% | 健康科技 | 強力買入 |
 OPTTOcean Power Technologies, Inc. | 0.1790 USD | −8.21% | 681.854 K | 0.46 | 10.644 M USD | — | −0.52 USD | −33.28% | 0.00% | 生產製造 | — |
 PIXYShiftPixy, Inc. | 1.71 USD | −8.06% | 171.295 K | 0.72 | 10.239 M USD | — | −86.72 USD | +97.48% | 0.00% | 商業服務 | 強力買入 |
 PLPlanet Labs PBC | 1.75 USD | −0.57% | 1.645 M | 0.95 | 508.585 M USD | — | −0.50 USD | +16.88% | 0.00% | 科技服務 | 強力買入 |
 PLAGPlanet Green Holdings Corp. | 0.1788 USD | −10.59% | 214.863 K | 6.90 | 12.89 M USD | — | −0.29 USD | +23.55% | 0.00% | 非耐用消費品 | — |
 PMNTPerfect Moment Ltd. | 2.85 USD | −2.06% | 11.237 K | 4.53 | 44.614 M USD | — | — | — | 0.00% | 零售業 | — |
 PNSTPinstripes Holdings, Inc. | 2.92 USD | +2.10% | 20.128 K | 0.49 | 117.056 M USD | — | — | — | 0.00% | 消費者服務 | 強力買入 |
 PREPrenetics Global Limited | 2.90 USD | −9.09% | 39.534 K | 0.38 | 35.179 M USD | — | −4.85 USD | +89.18% | 0.00% | 金融 | 強力買入 |
 PRMEPrime Medicine, Inc. | 4.51 USD | −1.74% | 929.147 K | 1.47 | 540.926 M USD | — | −2.14 USD | −45.24% | 0.00% | 健康科技 | 買入 |
 PTONPeloton Interactive, Inc. | 3.03 USD | −0.98% | 10.342 M | 0.86 | 1.112 B USD | — | −2.45 USD | +69.90% | 0.00% | 消費者服務 | 中立 |
 PWMPrestige Wealth Inc. | 1.03 USD | −2.78% | 55.222 K | 0.65 | 9.429 M USD | — | — | — | 0.00% | 金融 | — |
 RGSRegis Corporation | 5.41 USD | −1.58% | 7.515 K | 0.59 | 12.339 M USD | — | −2.94 USD | +80.97% | 0.00% | 消費者服務 | — |
 RLAYRelay Therapeutics, Inc. | 5.96 USD | −2.45% | 2.368 M | 1.90 | 781.827 M USD | — | −2.79 USD | −7.57% | 0.00% | 健康科技 | 強力買入 |
 RPTXRepare Therapeutics Inc. | 3.15 USD | +4.30% | 219.182 K | 2.32 | 132.874 M USD | — | −2.23 USD | −184.10% | 0.00% | 健康科技 | 強力買入 |
 RRRichtech Robotics Inc. | 1.31 USD | −2.24% | 150.207 K | 0.86 | 86.777 M USD | — | −0.03 USD | — | 0.00% | 耐用消費品 | — |
 SCLXScilex Holding Company | 0.8978 USD | −0.24% | 2.099 M | 1.94 | 149.205 M USD | — | −0.87 USD | −386.34% | 0.00% | 健康科技 | 強力買入 |
| SSERVServe Robotics Inc. | 3.14 USD | −40.30% | 1.487 M | 87.51 | — | — | — | — | — | 生產製造 | — |
 SFIXStitch Fix, Inc. | 2.14 USD | −2.28% | 1.56 M | 1.26 | 257.167 M USD | — | −1.04 USD | +61.27% | 0.00% | 零售業 | 中立 |
 SGNSigning Day Sports, Inc. | 0.2554 USD | −5.37% | 40.913 K | 0.12 | 3.924 M USD | — | — | — | — | 科技服務 | — |