創歷史新低的美國股票

這些美國股票的價格處於歷史最低水平:我們按字母順序對它們進行排序,並提供了公司的財務資訊,以幫助您決定哪些股票實際上可以回升。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
AAGRAfrican Agriculture Holdings Inc.
0.2573 USD−11.40%404.023 K2.7814.889 M USD−0.72 USD−93.78%0.00%加工業
AAMCAltisource Asset Management Corp Com
2.00 USD+5.26%4.494 K1.135.109 M USD0.0541.68 USD0.00%金融
ABTSAbits Group Inc
0.4600 USD−7.63%92.706 K2.4216.355 M USD−0.35 USD−1415.99%0.00%科技服務
ADTXAditxt, Inc.
1.40 USD−5.41%41.218 K0.832.791 M USD−103.14 USD+82.69%0.00%健康科技
強力買入
AEONAEON Biopharma, Inc.
1.09 USD−14.17%85.748 K2.0542.643 M USD−4.14 USD−4975.41%0.00%健康科技
強力買入
AGMHAGM Group Holdings Inc.
0.8060 USD−6.60%32.935 K0.3821.242 M USD−0.31 USD0.00%科技服務
AGRIAgriFORCE Growing Systems Ltd.
0.0823 USD−0.60%9.27 M0.215.309 M USD−1.13 USD−81.59%0.00%商業服務
ALTMArcadium Lithium plc
3.25 USD−1.52%23.422 M2.613.494 B USD0.00%非能源礦產
買入
ANROAlto Neuroscience, Inc.
11.00 USD−0.45%199.045 K2.35295.724 M USD0.00%健康科技
強力買入
APAmpco-Pittsburgh Corporation
0.8100 USD−0.61%106.497 K0.9616.091 M USD−2.20 USD−3023.57%0.00%非能源礦產
APTOAptose Biosciences, Inc.
0.7600 USD−4.95%86.285 K1.0213.763 M USD−6.24 USD+10.95%0.00%健康科技
強力買入
ARQQArqit Quantum Inc.
0.3000 USD−3.26%3.952 M5.2650.522 M USD−0.58 USD+69.83%0.00%科技服務
強力買入
ASTRAstra Space, Inc.
0.5010 USD−0.22%213.818 K1.0511.378 M USD−6.02 USD+71.13%0.00%電子科技
AUUDAuddia Inc.
0.9668 USD−7.92%80.283 K0.742.701 M USD−11.07 USD+23.58%0.00%科技服務
中立
BANLCBL International Limited
0.8000 USD−6.78%27.388 K5.3817 M USD78.430.01 USD0.00%運輸
BCDABioCardia, Inc.
3.00 USD−11.24%68.875 K0.095.461 M USD−6.97 USD+28.66%0.00%健康科技
BFRGBullfrog AI Holdings, Inc.
1.82 USD−8.33%155.496 K1.4914.249 M USD−0.92 USD−39.30%0.00%科技服務
BKYIBIO-key International, Inc.
1.37 USD−10.46%61.669 K3.732.485 M USD−10.40 USD+50.23%0.00%科技服務
BNEDBarnes & Noble Education, Inc
6.31 USD−2.92%461.925 K0.35165.353 M USD−156.04 USD−21.82%0.00%零售業
中立
BBOLDBoundless Bio, Inc.
4.77 USD−13.27%256.74 K2.17106.154 M USD0.00%健康科技
強力買入
BOLTBolt Biotherapeutics, Inc.
0.7499 USD+1.96%235.842 K1.2828.592 M USD−1.66 USD+23.40%0.00%健康科技
中立
BBSFCBlue Star Foods Corp.
2.07 USD−9.61%232.312 K0.641.973 M USD−40.59 USD+92.25%0.00%非耐用消費品
BTAIBioXcel Therapeutics, Inc.
1.14 USD0.00%586.06 K1.2642.785 M USD−5.18 USD+21.90%0.00%健康科技
買入
BYUBAIYU Holdings, Inc.
1.16 USD+5.05%53.441 K2.9923.205 M USD4.280.27 USD+366.04%0.00%配送服務
CCCIXCHURCHILL CAPITAL CORP IX
10.03 USD612295.634 M USD金融
CCTGCCSC Technology International Holdings Limited
2.08 USD+1.96%21.619 K0.1423.4 M USD0.00%生產製造
CELZCreative Medical Technology Holdings, Inc.
3.55 USD+6.61%13.058 K1.354.786 M USD−3.74 USD−104.44%0.00%健康科技
強力買入
CMBMCambium Networks Corporation
2.92 USD−2.01%187.563 K2.8481.456 M USD−3.90 USD−521.73%0.00%通訊
買入
CMLSCumulus Media Inc.
1.87 USD+1.63%47.352 K1.2646.648 M USD−6.67 USD−2090.74%0.00%消費者服務
中立
CNSPCNS Pharmaceuticals, Inc.
1.98 USD−7.04%146.693 K0.12469.336 K USD−174.04 USD+70.10%0.00%健康科技
CRKNCrown Electrokinetics Corp.
0.0411 USD−17.80%173.13 M1.7017.104 M USD−19.44 USD+49.37%0.00%商業服務
CUECue Biopharma, Inc.
1.35 USD+3.85%331.762 K1.2465.668 M USD−1.07 USD+20.97%0.00%健康科技
強力買入
CYNCyngn Inc.
0.0723 USD−7.66%27.675 M0.6410.234 M USD−0.50 USD+14.43%0.00%科技服務
強力買入
CYTOAltamira Therapeutics Ltd.
1.12 USD−4.27%33.434 K0.432.509 M USD0.00%健康科技
DBGIDigital Brands Group, Inc.
1.38 USD−6.12%74.432 K1.492.717 M USD−15.91 USD+98.89%0.00%非耐用消費品
DLADelta Apparel, Inc.
0.4700 USD−27.69%308.438 K7.413.314 M USD−9.60 USD−1335.62%0.00%非耐用消費品
DNAGinkgo Bioworks Holdings, Inc.
0.4244 USD+3.84%67.566 M2.04938.466 M USD−0.43 USD+57.60%0.00%健康服務
賣出
DYNTDynatronics Corporation
0.3210 USD−5.45%15.422 K0.271.704 M USD−1.20 USD−19.32%0.00%健康科技
EFTReFFECTOR Therapeutics, Inc.
1.17 USD0.00%175.418 K2.265.504 M USD−9.12 USD−86.19%0.00%健康科技
強力買入
ENTOEntero Therapeutics Inc.
1.81 USD−12.56%62.752 K1.774.48 M USD−49.23 USD+94.01%0.00%健康科技
買入
ENVBEnveric Biosciences, Inc.
0.6127 USD−2.93%132.547 K1.424.75 M USD−6.42 USD+39.74%0.00%健康科技
強力買入
EPOWSunrise New Energy Co., Ltd
0.5993 USD+7.02%5.79 M270.7315.667 M USD−0.95 USD−176.07%0.00%科技服務
EEZGOEZGO Technologies Ltd.
1.40 USD−0.71%8.473 K0.133.576 M USD−0.18 USD+34.09%0.00%消費者服務
FBLGFibroBiologics, Inc.
4.74 USD−11.40%397.801 K0.92155.088 M USD0.00%健康科技
FGBIFirst Guaranty Bancshares, Inc.
8.96 USD−5.58%53.09 K4.77112.042 M USD18.040.50 USD6.74%金融
中立
FGFFundamental Global Inc.
0.9900 USD−5.71%77.32 K2.0728.085 M USD4.540.22 USD0.00%金融
FIGSFIGS, Inc.
4.42 USD−2.43%4.482 M1.48752.408 M USD36.290.12 USD+59.22%0.00%非耐用消費品
中立
FLFVFeutune Light Acquisition Corporation
2.56 USD−69.63%861.651 K6.6847.271 M USD41.560.06 USD−22.52%0.00%金融
FRGTFreight Technologies, Inc.
0.3696 USD+0.68%3.426 M0.141.902 M USD−2.96 USD+91.00%0.00%金融
FTREFortrea Holdings Inc.
23.15 USD−3.26%2.659 M1.982.07 B USD−1.37 USD0.00%商業服務
買入
GAMEGameSquare Holdings, Inc.
1.01 USD−0.98%131.862 K0.75−4.44 USD+38.61%消費者服務
強力買入
GETYGetty Images Holdings, Inc.
3.28 USD−2.09%952.427 K1.611.34 B USD46.520.07 USD0.00%科技服務
買入
GNLXGenelux Corporation
2.06 USD−9.65%223.319 K1.5070.765 M USD−0.97 USD−103.91%0.00%健康科技
強力買入
GRYPGryphon Digital Mining, Inc
1.14 USD−8.06%830.344 K2.0344.77 M USD−132.11 USD+52.91%0.00%科技服務
GUTSFractyl Health, Inc.
4.51 USD−15.86%331.767 K1.66216.015 M USD0.00%健康科技
強力買入
GWAVGreenwave Technology Solutions, Inc.
1.67 USD−4.02%1.068 M0.4121.294 M USD0.00%商業服務
HCTIHealthcare Triangle, Inc.
0.5551 USD−13.27%159.711 K0.823.118 M USD−2.54 USD+6.46%0.00%科技服務
HCWBHCW Biologics Inc.
0.7229 USD−27.71%17.031 K2.3027.343 M USD−0.75 USD−51.03%0.00%健康科技
強力買入
HGASGlobal Gas Corporation
1.08 USD+3.85%22.142 K2.168.779 M USD−0.60 USD−316.72%0.00%加工業
HHPCOHempacco Co., Inc.
0.8000 USD+1.27%72.526 K0.623.059 M USD−4.37 USD−277.51%0.00%非耐用消費品
HUDIHuadi International Group Co., Ltd.
2.32 USD−1.28%8.822 K0.4733.081 M USD10.080.23 USD+13.91%0.00%非能源礦產
HYZNHyzon Motors Inc.
0.3769 USD−1.36%581.856 K1.2993.207 M USD−0.77 USD−228.40%0.00%耐用消費品
強力買入
IIBTAIbotta, Inc.
70.22 USD−0.55%682.832 K7.542.138 B USD41.131.71 USD0.00%科技服務
強力買入
IFBDInfobird Co., Ltd
3.05 USD−0.97%8.477 K0.124.086 M USD0.00%科技服務
IPDNProfessional Diversity Network, Inc.
0.5479 USD−15.17%3.001 M43.116.398 M USD−0.37 USD−15.79%0.00%商業服務
JAMFJamf Holding Corp.
15.06 USD+1.01%981.749 K2.071.935 B USD−0.85 USD+26.64%0.00%科技服務
買入
JJDZGJIADE LIMITED
0.8801 USD+4.03%718.722 K0.4921.33 M USD0.00%商業服務
JLJ-Long Group Limited
0.4710 USD+2.61%216.304 K0.8814.789 M USD0.00%配送服務
KTTAPasithea Therapeutics Corp.
4.74 USD−3.31%1.605 K0.154.945 M USD−14.30 USD−15.65%0.00%健康科技
KVYOKlaviyo, Inc. Series A
22.34 USD−0.84%5.173 M3.955.91 B USD−1.35 USD0.00%科技服務
買入
KZRKezar Life Sciences, Inc.
0.6428 USD−2.84%743.869 K1.8546.797 M USD−1.39 USD−31.81%0.00%健康科技
買入
LAACLithium Americas (Argentina) Corp.
3.48 USD−3.06%2.132 M1.71560.976 M USD0.438.03 USD0.00%非能源礦產
買入
LAESSEALSQ Corp
0.8499 USD−0.60%341.284 K1.3424.163 M USD−0.23 USD+33.87%0.00%電子科技
強力買入
LCFYLocafy Limited
2.37 USD−7.98%2.341 K0.643.018 M USD−0.65 USD+60.06%0.00%科技服務
LGMKLogicMark, Inc.
0.6524 USD−1.15%24.975 K1.041.433 M USD−10.70 USD+24.43%0.00%電子科技
LIFWMSP Recovery, Inc.
0.5029 USD−3.38%216.642 K0.8471.204 M USD−4.48 USD−1040.62%0.00%金融
LIPOLipella Pharmaceuticals Inc.
0.5700 USD−11.49%39.626 K4.674.335 M USD−0.78 USD−52.07%0.00%健康科技
強力買入
LIQTLiqTech International, Inc.
2.02 USD−5.26%3.576 K0.5411.731 M USD−1.49 USD+45.78%0.00%生產製造
強力買入
LNZALanzaTech Global, Inc.
1.71 USD−4.47%1.084 M2.03338.127 M USD−0.49 USD−6.21%0.00%工業服務
買入
LTRYLottery.com, Inc.
1.29 USD+5.74%59.259 K2.956.167 M USD−10.01 USD+0.85%0.00%消費者服務
MAXNMaxeon Solar Technologies, Ltd.
1.03 USD+1.98%7.47 M1.3457.377 M USD−7.29 USD−60.40%0.00%公用事業
賣出
MBRXMoleculin Biotech, Inc.
3.74 USD−1.06%33.891 K1.158.645 M USD−12.98 USD+17.54%0.00%健康科技
強力買入
MEGLMagic Empire Global Limited
0.5724 USD−1.31%36.465 K0.4211.595 M USD−0.00 USD0.00%金融
MMFImF International Limited
0.9070 USD−3.41%122.07 K0.2912.019 M USD0.00%科技服務
MGXMetagenomi, Inc.
3.58 USD−5.79%178.869 K2.55134.122 M USD0.00%健康科技
強力買入
MLECMoolec Science SA
1.12 USD+5.66%6.765 K0.2142.071 M USD−0.17 USD−2587.50%0.00%商業服務
強力買入
MMMAAlta Global Group Limited
2.64 USD−3.52%4.168 K0.4127.107 M USD0.00%消費者服務
強力買入
MYNZMainz Biomed N.V.
0.4490 USD−19.82%798.22 K3.249.827 M USD−1.64 USD0.00%健康科技
買入
MYSZMy Size, Inc.
2.50 USD−7.06%22.457 K0.642.208 M USD−25.72 USD+53.83%0.00%科技服務
強力買入
NBYNovaBay Pharmaceuticals, Inc.
2.14 USD−6.14%56.506 K0.272.313 M USD−91.04 USD+61.20%0.00%健康科技
強力買入
NMRANeumora Therapeutics, Inc.
9.50 USD+7.34%1.264 M2.441.515 B USD−1.62 USD−99.66%0.00%健康科技
強力買入
NRGVEnergy Vault Holdings, Inc.
0.9674 USD+0.21%1.52 M2.89143.998 M USD−0.61 USD+4.74%0.00%生產製造
中立
NWTNNWTN Inc.
1.35 USD0.00%36.628 K0.12386.35 M USD0.00%耐用消費品
ONVOOrganovo Holdings, Inc.
0.8084 USD−3.76%127.851 K0.9511.618 M USD−1.62 USD+18.32%0.00%健康科技
OPADOfferpad Solutions Inc.
4.66 USD+1.53%53.317 K0.89127.227 M USD−2.76 USD−773.07%0.00%科技服務
中立
OPALOPAL Fuels Inc.
4.25 USD+0.71%54.744 K0.72734.339 M USD5.760.74 USD+855.96%0.00%加工業
買入
OVIDOvid Therapeutics Inc.
0.7800 USD+11.27%1.642 M0.5555.337 M USD−0.72 USD+1.71%0.00%健康科技
強力買入
PAPLPineapple Financial Inc.
0.9780 USD+5.16%47.588 K1.407.024 M USD−0.31 USD−13.44%0.00%金融
強力買入
PAVMPAVmed Inc.
0.8296 USD−2.81%67.663 K0.797.825 M USD−9.04 USD+39.09%0.00%健康科技
買入
PBMPsyence Biomedical Ltd.
0.3900 USD−35.00%2.925 M3.025.222 M USD−0.03 USD−105.54%0.00%健康科技