美國股票已經達到最低點

歷史高點的另一面總是歷史低點 — 它們是沒有人真正想看到的長期股票,因為這意味著你正在虧損。歷史低點仍然可以帶來機會:如果一家公司反彈,那麼這是利用該回調進入獲利的最佳切入點。這些美國股票只是為您提供門票,投資前請做好您的研究,希望您能從中獲利。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
AGAEAllied Gaming & Entertainment Inc.
0.9701USD−1.01%−0.0099USD720.488K698.945K37.917MUSD−0.33USD消費者服務
AGBAAGBA Group Holding Limited
2.69USD−1.10%−0.03USD
賣出
48.228K129.733K3.762MUSD−0.21USD2科技服務
AIKIAIkido Pharma Inc.
3.54USD2.61%0.09USD
賣出
25.98K91.969K19.417MUSD−3.93USD4健康科技
AIPArteris, Inc.
4.61USD−4.75%−0.23USD
強力賣出
92.731K427.49K154.09MUSD−0.87USD217電子科技
AKANAkanda Corp.
0.2305USD5.49%0.0120USD
賣出
1.105M254.764K6.662MUSD加工業
ALBTAvalon GloboCare Corp.
0.3700USD−2.63%−0.0100USD
強力賣出
101.083K37.401K36.71MUSD−0.13USD健康科技
AMPLAmplitude, Inc.
13.39USD−4.15%−0.58USD
強力賣出
812.561K10.88M1.517BUSD−0.82USD612科技服務
APGNApexigen, Inc.
1.42USD−9.55%−0.15USD
強力賣出
30.754K43.671K32.043MUSD−0.37USD健康科技
ASANAsana, Inc.
16.19USD−10.45%−1.89USD
強力賣出
12.786M207.009M3.105BUSD−2.09USD1.666K科技服務
ASAPWaitr Holdings Inc.
0.7800USD−1.32%−0.0104USD
賣出
596.821K465.52K8.105MUSD−20.71USD845健康服務
ATIPATI Physical Therapy, Inc.
0.3804USD−1.55%−0.0060USD
賣出
599.792K228.161K78.839MUSD−1.88USD5.6K健康服務
ATOSAtossa Therapeutics, Inc.
0.7653USD−0.09%−0.0007USD
賣出
242.746K185.774K96.905MUSD−0.19USD8健康科技
BAM/IBrookfield Asset Management Inc
33.01USD3.16%1.01USD42.224K1.394M金融
BCELAtreca, Inc.
1.04USD0.00%0.00USD
賣出
203.563K211.706K40.63MUSD−2.76USD134健康科技
BIOLBiolase, Inc.
0.8400USD−12.90%−0.1244USD
強力賣出
781.008K656.047K6.002MUSD−3.68USD161健康科技
BMTXBM Technologies, Inc.
4.95USD−1.20%−0.06USD
賣出
54.014K267.369K60.58MUSD32.600.19USD275科技服務
BN/IBrookfield Corporation
37.00USD−5.25%−2.05USD8.891K328.967K59.934BUSD20.611.96USD180K金融
BODYThe Beachbody Company, Inc.
0.7000USD0.00%0.0000USD
賣出
1.491M1.044M218.514MUSD−0.96USD1.021K消費者服務
BSFCBlue Star Foods Corp.
0.6000USD1.71%0.0101USD
賣出
82.91K49.746K15.323MUSD−0.31USD21非耐用消費品
BTTRBetter Choice Company Inc.
0.7000USD0.35%0.0025USD
賣出
8.226K5.758K20.584MUSD−0.68USD43零售業
CHNRChina Natural Resources, Inc.
0.4190USD4.75%0.0190USD
賣出
17.276K7.239K17.157MUSD75配送服務
CINCCinCor Pharma, Inc.
12.29USD−1.05%−0.13USD
賣出
507.087K6.232M537.864MUSD−2.29USD15健康科技
CLPSCLPS Incorporation
1.06USD0.00%0.00USD
賣出
24.735K26.219K23.812MUSD4.700.23USD3.824K科技服務
DCFCTritium DCFC Limited
1.34USD−10.07%−0.15USD
賣出
2.26M3.028M205.298MUSD576電子科技
DNAYCodex DNA, Inc.
1.38USD1.47%0.02USD
賣出
50.783K70.081K40.74MUSD−1.80USD202商業服務
EJHE-Home Household Service Holdings Limited
0.5948USD−4.06%−0.0252USD
賣出
378.763K225.288K3.243MUSD−2.20USD526消費者服務
EQEquillium, Inc.
1.66USD3.75%0.06USD
賣出
23.39K38.827K57.024MUSD−2.34USD45健康科技
FTCHFarfetch Limited
5.99USD8.51%0.47USD
賣出
38.922M233.144M2.284BUSD4.461.67USD6.464K零售業
GMVDG Medical Innovations Holdings Ltd.
3.29USD−4.64%−0.16USD
賣出
37.159K122.253K2.732MUSD電子科技
GNSGenius Group Limited
0.4050USD−4.03%−0.0170USD
賣出
321.198K130.085K8.702MUSD−0.35USD482科技服務
GRNQGreenpro Capital Corp.
1.15USD−1.26%−0.01USD
中立
52.34K59.95K9.021MUSD−0.11USD55金融
GROVGrove Collaborative Holdings, Inc.
0.5897USD−5.41%−0.0337USD
賣出
1.01M595.74K98.479MUSD−1.51USD非耐用消費品
GRRRGorilla Technology Group Inc.
9.40USD−6.00%−0.60USD
強力賣出
2292.153K204.309MUSD科技服務
GSUNGolden Sun Education Group Limited
1.39USD−4.14%−0.06USD
賣出
1.003M1.395M25.514MUSD26.170.06USD454商業服務
HCDIHarbor Custom Development, Inc.
0.6000USD0.33%0.0020USD
賣出
32.502K19.501K8.626MUSD−0.60USD80金融
HOOKHOOKIPA Pharma Inc.
0.9801USD−1.50%−0.0149USD
強力賣出
287.341K281.623K53.628MUSD−1.56USD157健康科技
HTGMHTG Molecular Diagnostics, Inc.
0.3211USD1.90%0.0060USD
賣出
435.494K139.837K3.548MUSD−2.44USD87商業服務
HZONHorizon Acquisition Corporation II
9.92USD−0.10%−0.01USD16.843K167.083K301.057MUSD38.490.26USD4金融
IFBDInfobird Co., Ltd
0.7534USD−5.83%−0.0466USD
賣出
10.888K8.203K3.834MUSD科技服務
IPVAInterPrivate II Acquisition Corp.
8.91USD−11.39%−1.15USD
強力賣出
471.669K4.203M289.965MUSD−0.01USD金融
LAAALakeshore Acquisition I Corp.
9.69USD−7.54%−0.79USD
強力賣出
11.643K112.821K43.501MUSD−0.03USD金融
LCIDLucid Group, Inc.
10.15USD3.26%0.32USD
賣出
27.455M278.672M17.056BUSD−1.14USD3.9K耐用消費品
LPTXLeap Therapeutics, Inc.
0.5733USD−0.38%−0.0022USD
賣出
651.35K373.419K56.769MUSD−0.50USD36健康科技
LSFLaird Superfood, Inc.
1.30USD16.07%0.18USD
賣出
198.748K258.372K11.989MUSD−3.48USD145非耐用消費品
LVLULulu's Fashion Lounge Holdings, Inc.
3.66USD−1.08%−0.04USD
賣出
172.406K631.006K143.104MUSD−3.25USD736零售業
MKFGMarkforged Holding Corporation
1.10USD0.00%0.00USD
賣出
508.441K559.285K213.551MUSD−0.06USD374生產製造
MNTSMomentus Inc.
1.10USD−1.79%−0.02USD
賣出
658.59K724.449K92.565MUSD−0.92USD118電子科技
MOTSMotus GI Holdings, Inc.
1.30USD−3.70%−0.05USD
賣出
89.821K116.767K6.052MUSD−7.41USD30健康科技
MTCMMTec, Inc.
1.0000USD−13.07%−0.1504USD
強力賣出
460.507K460.507K3.137MUSD−1.07USD科技服務
NEPTNeptune Wellness Solutions Inc.
0.6988USD−4.27%−0.0312USD
賣出
160.344K112.048K8.194MUSD健康科技
NEXINexImmune, Inc.
0.4210USD−3.40%−0.0148USD
賣出
223.751K94.199K10.979MUSD−2.63USD74健康科技
NGLNGL ENERGY PARTNERS LP
1.16USD0.87%0.01USD
賣出
1.02M1.183M151.607MUSD−1.02USD842工業服務
NVVENuvve Holding Corp.
0.5969USD−2.79%−0.0171USD
賣出
321.748K192.051K14.463MUSD−4.04USD61生產製造
ONDSOndas Holdings Inc.
2.41USD−3.21%−0.08USD
強力賣出
301.904K727.589K103.353MUSD−0.93USD74電子科技
OPGNOpGen, Inc.
0.1501USD−14.03%−0.0245USD
強力賣出
1.494M224.309K8.06MUSD−0.92USD99商業服務
PAGSPagSeguro Digital Ltd.
9.78USD0.51%0.05USD
賣出
5.34M52.222M3.201BUSD12.050.81USD商業服務
PHIOPhio Pharmaceuticals Corp.
0.3973USD−0.68%−0.0027USD
賣出
40.53K16.103K5.43MUSD−0.90USD12健康科技
PHVSPharvaris N.V.
1.98USD−5.26%−0.11USD
賣出
38.081K75.4K65.641MUSD34健康科技
RBCNRubicon Technology, Inc.
1.86USD−0.73%−0.01USD
賣出
2.895K5.374K4.572MUSD5.690.33USD13非能源礦產
RKLYRockley Photonics Holdings Limited
0.2172USD6.94%0.0141USD
賣出
1.16M251.915K28.833MUSD−1.29USD電子科技
RNAAvidity Biosciences, Inc.
11.63USD4.68%0.52USD
賣出
857.037K9.967M633.399MUSD−3.26USD125健康科技
RPIDRapid Micro Biosystems, Inc.
1.84USD13.58%0.22USD
賣出
77.88K143.299K77.269MUSD−1.40USD202生產製造
RUBYRubius Therapeutics, Inc.
0.2098USD−1.50%−0.0032USD
賣出
599.372K125.748K18.96MUSD−2.38USD269健康科技
SDCSmileDirectClub, Inc.
0.5603USD−6.55%−0.0393USD
賣出
3.269M1.832M218.858MUSD−0.78USD3.2K健康科技
SDGRSchrodinger, Inc.
17.35USD−1.59%−0.28USD
賣出
787.149K13.657M1.236BUSD−2.15USD664科技服務
SDIGStronghold Digital Mining, Inc.
0.6820USD−1.66%−0.0115USD
賣出
735.762K501.79K34.231MUSD−3.16USD16科技服務
SFRAppreciate Holdings, Inc.
6.68USD0.91%0.06USD136.905K914.525K192.05MUSD−0.06USD3科技服務
SGHCSuper Group (SGHC) Limited
3.12USD0.65%0.02USD
賣出
133.589K416.798K1.529BUSD4K消費者服務
SGLYSingularity Future Technology Ltd.
0.7693USD1.21%0.0092USD
賣出
272.972K209.997K16.909MUSD43運輸
SMFRSema4 Holdings Corp.
0.4179USD4.74%0.0189USD
賣出
2.687M1.123M161.642MUSD−0.94USD1.2K健康服務
SMMTSummit Therapeutics Inc.
0.7800USD14.69%0.0999USD
賣出
297.003K231.662K157.031MUSD−0.81USD110健康科技
SQLSeqLL Inc.
0.4225USD0.62%0.0026USD
賣出
5.084K2.148K5.022MUSD−0.36USD7健康科技
SQZSQZ Biotechnologies Company
1.55USD−12.92%−0.23USD
強力賣出
246.625K382.269K45.648MUSD−2.72USD116健康科技
SRZNSurrozen, Inc.
0.5500USD−0.02%−0.0001USD
賣出
69.917K38.454K19.318MUSD−1.44USD83健康科技
STIXSemantix, Inc.
0.9202USD−8.84%−0.0892USD
強力賣出
45.413K41.789K74.069MUSD2.050.49USD4配送服務
STOKStoke Therapeutics, Inc.
7.36USD0.41%0.03USD
賣出
237.914K1.751M290.21MUSD−2.61USD102健康科技
SURFSurface Oncology, Inc.
0.9785USD6.04%0.0557USD
賣出
262.242K256.604K59.241MUSD−1.25USD67健康科技
TFINTriumph Bancorp, Inc.
60.85USD127.035K7.73M1.49BUSD13.644.40USD1.251K金融
TILInstil Bio, Inc.
1.25USD−0.79%−0.01USD
賣出
690.21K862.763K162.219MUSD−1.74USD412健康科技
TIVCTivic Health Systems, Inc.
1.20USD−11.12%−0.15USD
強力賣出
186.612K223.934K11.613MUSD−1.19USD12健康科技
TNXPTonix Pharmaceuticals Holding Corp.
0.3940USD3.96%0.0150USD
賣出
2.766M1.09M22.669MUSD−5.63USD52健康科技
TTCFTattooed Chef, Inc.
1.51USD7.09%0.10USD
賣出
1.79M2.703M126.324MUSD−1.26USD600非耐用消費品
VIVEViveve Medical, Inc.
0.4092USD−2.34%−0.0098USD
賣出
30.485K12.474K4.388MUSD−2.65USD47健康科技
VNTRVenator Materials PLC
0.5900USD−4.84%−0.0300USD
強力賣出
1.515M893.87K63.13MUSD1.240.50USD3.695K加工業
VVOSVivos Therapeutics, Inc.
0.4800USD−2.06%−0.0101USD
賣出
51.647K24.791K11.046MUSD−1.03USD158健康科技
XOSXos, Inc.
0.6065USD−0.41%−0.0025USD
賣出
844.066K511.926K101.913MUSD−0.26USD329耐用消費品
ZESTEcoark Holdings, Inc.
0.6000USD0.00%0.0000USD
賣出
17.388K10.433K16.906MUSD−1.05USD50公用事業
ZEVLightning eMotors, Inc
0.5867USD−5.14%−0.0318USD
賣出
2.023M1.187M44.625MUSD1.140.61USD205耐用消費品