美國股票已經達到最低點
歷史高點的另一面總是歷史低點 — 它們是沒有人真正想看到的長期股票，因為這意味著你正在虧損。歷史低點仍然可以帶來機會：如果一家公司反彈，那麼這是利用該回調進入獲利的最佳切入點。這些美國股票只是為您提供門票，投資前請做好您的研究，希望您能從中獲利。
商品代碼 | 價格 | 漲跌 % 1天 | 成交量 1天 | 市值 | P/E | 稀釋每股盈餘 (TTM) | 每股收益稀釋增長 % (TTM年增率) | 股息收益率 % (TTM) | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|
 AADIAadi Bioscience, Inc. | 4.98 USD | −0.20% | 27.205K | 122.109M USD | — | −2.43 USD | 78.78% | 0.00% | 健康科技 | 強力買入 |
 ABCLAbCellera Biologics Inc. | 4.81 USD | −3.80% | 474.133K | 1.392B USD | — | −0.27 USD | −141.82% | 0.00% | 健康科技 | 強力買入 |
 ACAQAthena Consumer Acquisition Corp. | 10.25 USD | −6.82% | 32.191K | 103.282M USD | — | −0.03 USD | 36.07% | 0.00% | 金融 | — |
 ACETAdicet Bio, Inc. | 1.41 USD | −3.77% | 103.148K | 60.508M USD | — | −2.72 USD | −98.76% | 0.00% | 健康科技 | 買入 |
 ACONAclarion, Inc. | 0.3202 USD | −13.46% | 21.396K | 2.626M USD | — | −0.64 USD | 48.91% | 0.00% | 科技服務 | — |
 ADCTADC Therapeutics SA | 0.7253 USD | 0.75% | 162.434K | 58.49M USD | — | −2.26 USD | 7.19% | 0.00% | 健康科技 | 買入 |
| AADILAdial Pharmaceuticals, Inc | 2.52 USD | −0.10% | 45.991K | 3.066M USD | — | −9.84 USD | 49.87% | 0.00% | 健康科技 | 強力買入 |
 AEVAAeva Technologies, Inc. | 0.7270 USD | −4.05% | 451.731K | 161.922M USD | — | −0.69 USD | −16.68% | 0.00% | 電子科技 | 買入 |
 AFMDAffimed N.V. | 0.4684 USD | 1.39% | 225.747K | 69.951M USD | — | −0.79 USD | −16.30% | 0.00% | 健康科技 | 強力買入 |
 AGENAgenus Inc. | 1.14 USD | −3.39% | 1.069M | 432.712M USD | — | −0.84 USD | −843.11% | 0.00% | 健康科技 | 強力買入 |
 AIRGAirgain, Inc. | 3.81 USD | −0.78% | 1.134K | 39.715M USD | — | −0.93 USD | 20.36% | 0.00% | 電子科技 | 買入 |
 ALLOAllogene Therapeutics, Inc. | 3.44 USD | −5.75% | 540.556K | 576.635M USD | — | −2.45 USD | −11.65% | 0.00% | 健康科技 | 買入 |
 ALZNAlzamend Neuro, Inc. | 0.2199 USD | 0.00% | 67.284K | 21.317M USD | — | −0.16 USD | −11.66% | 0.00% | 健康科技 | 強力買入 |
 AMTIApplied Molecular Transport Inc. | 0.1700 USD | −2.75% | 709.162K | 6.786M USD | — | −2.38 USD | 31.80% | 0.00% | 健康科技 | — |
 AMWLAmerican Well Corporation | 1.17 USD | −2.10% | 347.523K | 331.645M USD | — | −2.22 USD | −148.35% | 0.00% | 科技服務 | 中立 |
| AAPGEApogee Therapeutics, Inc. | 20.04 USD | −3.98% | 36.519K | 745.215M USD | — | — | — | 0.00% | 健康科技 | 強力買入 |
| AAPRNBlue Apron Holdings, Inc. | 6.63 USD | — | 82.946K | 42.359M USD | — | −11.01 USD | 76.85% | 0.00% | 零售業 | 買入 |
 APVOAptevo Therapeutics Inc. | 0.3249 USD | −5.83% | 103.945K | 3.744M USD | — | −3.05 USD | −333.54% | 0.00% | 健康科技 | 強力買入 |
 ARQTArcutis Biotherapeutics, Inc. | 5.59 USD | 3.90% | 400.227K | 344.646M USD | — | −5.65 USD | −35.85% | 0.00% | 健康科技 | 強力買入 |
 ASSTAsset Entities Inc. | 0.4730 USD | −5.59% | 10.077K | 6.844M USD | — | −0.20 USD | −626.28% | 0.00% | 商業服務 | — |
| AASTRAstra Space, Inc. | 1.66 USD | −5.43% | 84.755K | 30.474M USD | — | −1.13 USD | 75.15% | 0.00% | 電子科技 | — |
 ATHAAthira Pharma, Inc. | 1.96 USD | −1.16% | 24.456K | 74.477M USD | — | −2.84 USD | −37.93% | 0.00% | 健康科技 | 買入 |
 ATXGAddentax Group Corp. | 1.39 USD | −0.87% | 14.062K | 5.961M USD | — | −0.49 USD | −1453.06% | 0.00% | 生產製造 | — |
 AUVIApplied UV, Inc. | 0.3416 USD | 6.42% | 30.848K | 3.042M USD | — | −6.97 USD | −68.55% | 0.00% | 加工業 | — |
 AWINAERWINS Technologies Inc. | 0.1225 USD | −2.00% | 835.633K | 7.679M USD | 0.22 | 0.55 USD | 79.48% | 0.00% | 電子科技 | 強力買入 |
| AAZTRAzitra Inc | 1.65 USD | −2.37% | 1.608K | 19.961M USD | — | — | — | 0.00% | 健康科技 | — |
 BANLCBL International Limited | 1.16 USD | −9.38% | 25.511K | 24.65M USD | 31.10 | 0.04 USD | — | 0.00% | 運輸 | — |
 BCABBioAtla, Inc. | 1.73 USD | −3.63% | 65.704K | 82.461M USD | — | −2.64 USD | 3.16% | 0.00% | 健康科技 | 強力買入 |
 BCELAtreca, Inc. | 0.3050 USD | −4.39% | 104.261K | 11.985M USD | — | −2.17 USD | 25.49% | 0.00% | 健康科技 | 買入 |
 BCOVBrightcove Inc. | 3.35 USD | 1.52% | 25.46K | 144.89M USD | — | −0.59 USD | −855.03% | 0.00% | 科技服務 | 買入 |
| BBEEPMobile Infrastructure Corporation | 4.18 USD | −6.39% | 25.134K | 62.535M USD | 29.46 | 0.14 USD | — | 0.00% | 金融 | — |
| BBETRBetter Home & Finance Holding Company | 0.5210 USD | −4.33% | 1.315M | 384.282M USD | 3.17 | 0.16 USD | 20.94% | 0.00% | 金融 | — |
 BHGBright Health Group, Inc. | 5.85 USD | −0.66% | 5.378K | 46.648M USD | — | −167.22 USD | 18.05% | 0.00% | 健康服務 | 賣出 |
 BMRBeamr Imaging Ltd. | 1.25 USD | −1.57% | 5.758K | 16.104M USD | — | −0.20 USD | — | 0.00% | 科技服務 | — |
 BRCCBRC Inc. | 3.68 USD | 0.96% | 310.739K | 778.626M USD | — | −0.33 USD | 80.53% | 0.00% | 非耐用消費品 | 買入 |
 BRSHBruush Oral Care Inc. | 1.21 USD | −0.94% | 24.882K | 1.927M USD | — | — | — | 0.00% | 零售業 | — |
| BBSFCBlue Star Foods Corp. | 0.2523 USD | −12.94% | 609.632K | 867.74K USD | — | −9.94 USD | −192.96% | 0.00% | 非耐用消費品 | — |
| BBTMBitcoin Depot Inc. | 2.18 USD | −10.66% | 107.27K | 125.425M USD | — | −0.66 USD | — | 0.00% | 金融 | 強力買入 |
 BTTXBetter Therapeutics, Inc. | 0.3344 USD | −1.62% | 79.468K | 13.569M USD | — | −1.49 USD | −2.24% | 0.00% | 健康科技 | 買入 |
 BYNDBeyond Meat, Inc. | 9.51 USD | −0.52% | 498.186K | 612.309M USD | — | −4.40 USD | 16.11% | 0.00% | 非耐用消費品 | 賣出 |
 CARACara Therapeutics, Inc. | 1.73 USD | 3.59% | 239.814K | 93.554M USD | — | −2.07 USD | −65.89% | 0.00% | 健康科技 | 買入 |
| CCARTMaplebear Inc. | 30.24 USD | 0.80% | 1.5M | 8.36B USD | — | — | — | 0.00% | 運輸 | 中立 |
 CCCCC4 Therapeutics, Inc. | 2.01 USD | −1.47% | 121.316K | 98.874M USD | — | −2.85 USD | −39.85% | 0.00% | 健康科技 | 買入 |
| CCDTMurphy Canyon Acquisition Corp. | 10.27 USD | — | 152.088K | 64.185M USD | 464.84 | 0.02 USD | — | 0.00% | 金融 | — |
 CEICamber Energy, Inc. | 0.2799 USD | −5.12% | 1.449M | 24.757M USD | — | −3.58 USD | 99.23% | 0.00% | 能源礦產 | — |
 CHWYChewy, Inc. | 18.01 USD | −0.72% | 2.519M | 7.75B USD | 156.61 | 0.12 USD | — | 0.00% | 零售業 | 買入 |
 CKPTCheckpoint Therapeutics, Inc. | 1.44 USD | −7.69% | 204.456K | 31.095M USD | — | −5.19 USD | 39.35% | 0.00% | 健康科技 | 強力買入 |
 CLNNClene Inc. | 0.4230 USD | −8.64% | 722.828K | 54.315M USD | — | −0.63 USD | −416.63% | 0.00% | 健康科技 | 強力買入 |
| CCRKNCrown Electrokinetics Corp. | 0.5866 USD | −0.05% | 302.152K | 1.771M USD | — | −40.05 USD | 79.06% | 0.00% | 商業服務 | — |
| CCTNTCheetah Net Supply Chain Service Inc. | 1.88 USD | −2.08% | 10.315K | 31.999M USD | — | — | — | 0.00% | 工業服務 | — |
 DCDakota Gold Corp. | 2.55 USD | 0.79% | 28.166K | 200.827M USD | — | — | — | 0.00% | 非能源礦產 | 強力買入 |
 DCFCTritium DCFC Limited | 0.3238 USD | −19.72% | 3.896M | 65.31M USD | — | −0.83 USD | — | 0.00% | 電子科技 | 強力買入 |
 DGLYDigital Ally, Inc. | 2.15 USD | −3.65% | 7.723K | 6.018M USD | — | −10.44 USD | −2170.48% | 0.00% | 商業服務 | 強力買入 |
 DMKDMK Pharmaceuticals Corporation | 0.5370 USD | 5.63% | 39.732K | 5.026M USD | — | −11.04 USD | 68.27% | 0.00% | 健康科技 | — |
 DOCSDoximity, Inc. | 20.23 USD | 1.71% | 1.735M | 3.939B USD | 36.21 | 0.56 USD | −28.61% | 0.00% | 科技服務 | 中立 |
 DRRXDURECT Corporation | 2.73 USD | 2.63% | 51.006K | 75.348M USD | — | −1.53 USD | 11.64% | 0.00% | 健康科技 | 強力買入 |
 DRVNDriven Brands Holdings Inc. | 12.95 USD | −0.73% | 680.691K | 2.169B USD | 16.52 | 0.78 USD | — | 0.00% | 消費者服務 | 買入 |
 DTILPrecision BioSciences, Inc. | 0.3666 USD | −3.63% | 212.471K | 42.185M USD | — | −0.80 USD | 45.56% | 0.00% | 健康科技 | 強力買入 |
 DYNTDynatronics Corporation | 0.7011 USD | 0.01% | 1.853K | 2.836M USD | — | −1.00 USD | −1856.45% | 0.00% | 健康科技 | 強力買入 |
 EAREargo, Inc. | 2.18 USD | −2.24% | 12.081K | 45.234M USD | — | −32.39 USD | 66.15% | 0.00% | 健康科技 | — |
 EASTEastside Distilling, Inc. | 1.60 USD | −0.14% | 4.257K | 1.772M USD | — | −19.95 USD | −35.58% | 0.00% | 商業服務 | 強力買入 |
 EBSEmergent Biosolutions, Inc. | 3.18 USD | −2.38% | 315.867K | 164.876M USD | — | −12.08 USD | −815.12% | 0.00% | 健康科技 | 買入 |
 EDBLEdible Garden AG Incorporated | 0.7400 USD | −3.55% | 103.299K | 4.202M USD | — | −17.99 USD | 56.89% | 0.00% | 加工業 | 強力買入 |
 EEExcelerate Energy, Inc. | 17.68 USD | 0.57% | 22.07K | 1.914B USD | 16.48 | 1.07 USD | — | 0.57% | 公用事業 | 買入 |
| EEFSH1847 Holdings LLC | 0.8630 USD | −11.03% | 189.891K | 1.405M USD | — | −169.13 USD | 3.13% | 1369.20% | 商業服務 | — |
 EMBCEmbecta Corp. | 15.36 USD | 1.25% | 81.326K | 880.183M USD | 18.70 | 0.82 USD | — | 3.96% | 健康科技 | 賣出 |
 ENLVEnlivex Therapeutics Ltd. | 1.45 USD | −0.63% | 14.335K | 26.969M USD | — | −1.46 USD | −1.72% | 0.00% | 健康科技 | 強力買入 |
 ENTAEnanta Pharmaceuticals, Inc. | 11.34 USD | −4.63% | 73.565K | 238.768M USD | — | −6.31 USD | −7.66% | 0.00% | 健康科技 | 買入 |
 ERASErasca, Inc. | 2.13 USD | −5.11% | 175.736K | 322.477M USD | — | −1.79 USD | −44.47% | 0.00% | 健康科技 | 強力買入 |
 FATHFathom Digital Manufacturing Corporation | 0.2798 USD | −6.80% | 49.583K | 38.23M USD | — | −8.66 USD | — | 0.00% | 生產製造 | 買入 |
 FBIOFortress Biotech, Inc. | 0.3046 USD | 0.23% | 72.566K | 40.538M USD | — | −0.95 USD | 4.14% | 0.00% | 健康科技 | 強力買入 |
 FFIEFaraday Future Intelligent Electric Inc. | 3.36 USD | −14.29% | 2.547M | 62.498M USD | — | −1.05 USD | 99.34% | 0.00% | 耐用消費品 | 中立 |
 FOXOFOXO Technologies Inc. | 0.0988 USD | −10.18% | 3.549M | 6.072M USD | — | −8.18 USD | −22894.43% | 0.00% | 科技服務 | — |
 FRGTFreight Technologies, Inc. | 0.2999 USD | −3.57% | 201.746K | 981.089K USD | — | — | — | 0.00% | 金融 | 強力買入 |
 FTCHFarfetch Limited | 1.91 USD | 4.67% | 9.886M | 753.363M USD | — | −2.26 USD | −163.01% | 0.00% | 零售業 | 中立 |
 FUVArcimoto, Inc. | 0.8180 USD | −3.09% | 11.032K | 7.203M USD | — | −15.60 USD | 54.12% | 0.00% | 耐用消費品 | 強力買入 |
 GMBLEsports Entertainment Group Inc. | 0.0904 USD | −3.37% | 4.165M | 4.596M USD | — | −45.27 USD | 93.00% | 0.00% | 消費者服務 | 中立 |
 GOSSGossamer Bio, Inc. | 0.7656 USD | −4.26% | 550.342K | 172.507M USD | — | −2.21 USD | 27.57% | 0.00% | 健康科技 | 買入 |
| GGROMGrom Social Enterprises Inc. | 1.56 USD | −4.59% | 44.756K | 2.265M USD | — | −239.54 USD | 56.12% | 0.00% | 科技服務 | 強力買入 |
 GROYGold Royalty Corp. | 1.30 USD | 0.78% | 231.754K | 188.461M USD | — | −0.08 USD | 72.30% | 3.10% | 非能源礦產 | 買入 |
 GRRRGorilla Technology Group Inc. | 0.9060 USD | −6.22% | 1.553M | 64.65M USD | — | — | — | 0.00% | 科技服務 | 強力買入 |
 GRTSGritstone bio, Inc. | 1.23 USD | −1.60% | 120.032K | 114.483M USD | — | −1.31 USD | 10.84% | 0.00% | 健康科技 | 強力買入 |
 GRTXGalera Therapeutics, Inc. | 0.1685 USD | −4.91% | 2.184M | 7.402M USD | — | −2.16 USD | 17.32% | 0.00% | 健康科技 | 中立 |
 GTHXG1 Therapeutics, Inc. | 1.19 USD | −3.25% | 191.655K | 61.577M USD | — | −1.71 USD | 57.47% | 0.00% | 健康科技 | 強力買入 |
 GVPGSE Systems, Inc. | 0.2511 USD | −16.30% | 1.281M | 6.228M USD | — | −0.68 USD | −397.47% | 0.00% | 工業服務 | 強力買入 |
| HHARPHarpoon Therapeutics, Inc. | 4.06 USD | 1.50% | 38.041K | 16.345M USD | — | −11.78 USD | 49.09% | 0.00% | 健康科技 | 買入 |
 HEPAHepion Pharmaceuticals, Inc. | 5.01 USD | −0.20% | 6.855K | 19.23M USD | — | −12.01 USD | 0.12% | 0.00% | 健康科技 | 強力買入 |
 HIPOHippo Holdings Inc. | 8.88 USD | 1.03% | 11.323K | 210.151M USD | — | −16.00 USD | −46.33% | 0.00% | 金融 | 買入 |
 HLGNHeliogen, Inc. | 3.38 USD | −8.65% | 25.002K | 19.866M USD | — | −0.49 USD | — | 0.00% | 工業服務 | 買入 |
 HOOKHOOKIPA Pharma Inc. | 0.5682 USD | −5.35% | 174.894K | 47.7M USD | — | −0.97 USD | 49.45% | 0.00% | 健康科技 | 強力買入 |
 HRTXHeron Therapeutics, Inc. | 0.97 USD | −3.80% | 778.584K | 136.762M USD | — | −1.17 USD | 47.54% | 0.00% | 健康科技 | 強力買入 |
 HUBCHub Cyber Security Ltd. | 0.2310 USD | −0.04% | 176.158K | 22.664M USD | — | — | — | 0.00% | 商業服務 | — |
 HYLNHyliion Holdings Corp. | 1.20 USD | 2.56% | 556.354K | 217.464M USD | — | −0.88 USD | −30.93% | 0.00% | 生產製造 | 中立 |
 IMNNImunon, Inc. | 1.03 USD | −1.90% | 3.111K | 9.65M USD | — | −3.93 USD | 73.07% | 0.00% | 健康科技 | 強力買入 |
 INMInMed Pharmaceuticals Inc. | 0.7306 USD | −4.50% | 33.218K | 2.432M USD | — | −307.95 USD | −921.12% | 0.00% | 健康科技 | — |
 INOInovio Pharmaceuticals, Inc. | 0.3759 USD | −4.55% | 379.568K | 100.769M USD | — | −0.66 USD | 59.25% | 0.00% | 健康科技 | 中立 |
| IINTSIntensity Therapeutics, Inc. | 3.91 USD | 6.25% | 9.191K | 51.219M USD | — | −0.64 USD | — | 0.00% | 健康科技 | 強力買入 |
 INVZInnoviz Technologies Ltd. | 1.98 USD | 0.77% | 822.145K | 322.194M USD | — | — | — | 0.00% | 生產製造 | 強力買入 |
 IONMAssure Holdings Corp. | 0.2371 USD | −7.38% | 72.288K | 1.286M USD | — | — | — | 0.00% | 健康服務 | — |
 IPSCCentury Therapeutics, Inc. | 2.14 USD | −1.38% | 26.121K | 127.898M USD | — | −2.17 USD | 0.84% | 0.00% | 健康科技 | 強力買入 |