創歷史新低的美國股票
這些美國股票的價格處於歷史最低水平：我們按字母順序對它們進行排序，並提供了公司的財務資訊，以幫助您決定哪些股票實際上可以回升。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABLVAble View Global Inc. | 0.6860 USD | −3.38% | 24.95 K | 1.24 | 28.56 M USD | — | — | — | 0.00% | 零售業 | — |
 ACONAclarion, Inc. | 0.1218 USD | −32.33% | 4.96 M | 5.24 | 1.27 M USD | — | −2.27 USD | +73.89% | 0.00% | 科技服務 | 強力買入 |
 AEHLAntelope Enterprise Holdings Limited | 0.2030 USD | −14.02% | 10.87 M | 12.22 | 3.38 M USD | — | −3.02 USD | — | 0.00% | 生產製造 | — |
 AFMDAffimed N.V. | 2.26 USD | −2.59% | 345.65 K | 0.60 | 34.41 M USD | — | −3.64 USD | −325.89% | 0.00% | 健康科技 | 強力買入 |
| AALLRAllarity Therapeutics, Inc. | 1.05 USD | +2.94% | 272.43 K | 1.10 | 4.66 M USD | — | −883.45 USD | +99.72% | 0.00% | 健康科技 | — |
| AAMIXAutonomix Medical, Inc. | 3.35 USD | 0.00% | 149.85 K | 0.96 | 5.92 M USD | — | −14.38 USD | — | 0.00% | 健康科技 | 強力買入 |
 AREBAmerican Rebel Holdings, Inc. | 1.83 USD | +5.78% | 236 K | 4.84 | 1.98 M USD | — | −25.20 USD | +75.07% | 0.00% | 非耐用消費品 | — |
| AATLNSeqLL Inc. | 5.70 USD | — | 5.54 K | — | 286 M USD | — | −8.24 USD | +51.11% | 0.00% | 健康科技 | — |
 AUMNGolden Minerals Company | 0.1750 USD | −22.91% | 629.24 K | 2.71 | 2.63 M USD | — | −0.59 USD | +64.61% | 0.00% | 非能源礦產 | — |
| BBDMDBaird Medical Investment Holdings Ltd | 1.64 USD | −6.82% | 28.41 K | 0.52 | 58.14 M USD | — | −0.55 USD | −572.97% | 0.00% | 健康科技 | — |
 BEEMBeam Global | 2.93 USD | +1.74% | 264.03 K | 0.88 | 43.29 M USD | — | −0.81 USD | +52.91% | 0.00% | 生產製造 | 強力買入 |
 BTOGBit Origin Limited | 1.0000 USD | −6.54% | 255.25 K | 3.82 | 8.07 M USD | — | — | — | 0.00% | 非耐用消費品 | — |
 BURUNuburu, Inc. | 0.2480 USD | −42.46% | 34.75 M | 33.73 | 4.87 M USD | — | −24.66 USD | −71.35% | 0.00% | 電子科技 | — |
 BYNDBeyond Meat, Inc. | 4.00 USD | −3.85% | 4.89 M | 1.29 | 260.81 M USD | — | −4.18 USD | −7.28% | 0.00% | 非耐用消費品 | 賣出 |
 CARMCarisma Therapeutics, Inc. | 0.5563 USD | −19.69% | 840.3 K | 4.11 | 23.23 M USD | — | −1.56 USD | +57.93% | 0.00% | 健康科技 | 買入 |
 CELZCreative Medical Technology Holdings, Inc. | 2.43 USD | 0.00% | 35.47 K | 1.63 | 4.25 M USD | — | −3.80 USD | +45.45% | 0.00% | 健康科技 | 強力買入 |
 CHEKCheck-Cap Ltd. | 0.6501 USD | −7.66% | 26.88 K | 2.13 | 3.8 M USD | — | — | — | 0.00% | 健康科技 | — |
 CLRBCellectar Biosciences, Inc. | 0.3052 USD | −76.16% | 38.21 M | 81.06 | 52.83 M USD | — | −1.87 USD | +46.26% | 0.00% | 健康科技 | 買入 |
 CMBMCambium Networks Corporation | 0.9380 USD | −5.13% | 68.57 K | 0.59 | 26.49 M USD | — | −3.53 USD | −552.92% | 0.00% | 通訊 | 買入 |
| CCNCKThunder Bridge Capital Partners IV, Inc. | 13.35 USD | — | 449.41 K | — | 126.63 M USD | — | −0.03 USD | −118.34% | 0.00% | 金融 | — |
 CREVCarbon Revolution Public Limited Company | 2.02 USD | −13.68% | 31.94 K | 0.36 | 3.81 M USD | — | — | — | 0.00% | 生產製造 | — |
 CRVOCervoMed Inc. | 1.95 USD | −9.72% | 2.96 M | 2.60 | 16.09 M USD | — | −1.64 USD | +80.19% | 0.00% | 商業服務 | 買入 |
 CURRCurrenc Group Inc. | 1.39 USD | −0.71% | 2.46 K | 0.41 | 64.69 M USD | — | −0.01 USD | −104.65% | 0.00% | 金融 | — |
 DBGIDigital Brands Group, Inc. | 0.0780 USD | −23.90% | 14.51 M | 2.41 | 3.01 M USD | — | −12.94 USD | +97.63% | 0.00% | 非耐用消費品 | — |
 DIBS1stdibs.com, Inc. | 3.52 USD | −6.13% | 1.76 M | 18.49 | 128.53 M USD | — | −0.43 USD | +36.79% | 0.00% | 零售業 | 買入 |
 DNMRDanimer Scientific, Inc. | 4.55 USD | −2.57% | 68.47 K | 1.23 | 13.74 M USD | — | −41.01 USD | −144.61% | 0.00% | 加工業 | 賣出 |
 DTILPrecision BioSciences, Inc. | 5.58 USD | −2.96% | 157.39 K | 1.95 | 42.8 M USD | 109.20 | 0.05 USD | — | 0.00% | 健康科技 | 買入 |
| DDYNXDynamix Corporation | 9.79 USD | −0.10% | 1.83 K | — | 56.29 M USD | — | — | — | 0.00% | 金融 | — |
| EEFSH1847 Holdings LLC | 0.2860 USD | −12.67% | 2.42 M | 1.24 | 4.7 M USD | — | −5,818.79 USD | +87.44% | 0.00% | 商業服務 | — |
 ENFYEnlightify Inc. | 1.24 USD | −2.46% | 8.75 K | 0.21 | 18.32 M USD | — | −1.99 USD | −83.18% | 0.00% | 加工業 | — |
 ENTAEnanta Pharmaceuticals, Inc. | 7.00 USD | −18.98% | 1.07 M | 2.54 | 148.36 M USD | — | −5.49 USD | +13.92% | 0.00% | 健康科技 | 買入 |
 EVGNEvogene Ltd. | 1.41 USD | −2.43% | 47.02 K | 0.91 | 7.54 M USD | — | −4.45 USD | +6.18% | 0.00% | 健康科技 | 強力買入 |
| GGLTOGalecto, Inc. | 5.37 USD | −5.12% | 22.57 K | 1.26 | 7.07 M USD | — | −19.33 USD | +56.12% | 0.00% | 健康科技 | 強力買入 |
 GNLNGreenlane Holdings, Inc. | 1.60 USD | −1.84% | 69.84 K | 0.32 | 3.39 M USD | — | −25.79 USD | +95.95% | 0.00% | 配送服務 | — |
 GOEVCanoo Inc. | 0.1300 USD | −23.53% | 87.35 M | 4.80 | 12.58 M USD | — | −3.48 USD | +80.69% | 0.00% | 耐用消費品 | 強力買入 |
 GTIGraphjet Technology | 1.35 USD | −19.16% | 1.51 M | 2.92 | 198.1 M USD | — | — | — | 0.00% | 金融 | — |
 HEPAHepion Pharmaceuticals, Inc. | 0.5850 USD | −7.15% | 94.63 K | 3.71 | 4.07 M USD | — | −4.39 USD | +64.94% | 0.00% | 健康科技 | — |
| HHOLOMicroCloud Hologram Inc. | 1.57 USD | −5.42% | 2.62 M | 0.74 | 32.25 M USD | — | −36.60 USD | +73.47% | 0.00% | 電子科技 | — |
| IISPCiSpecimen Inc. | 3.48 USD | −12.34% | 104.89 K | 2.62 | 3.35 M USD | — | −18.93 USD | +16.31% | 0.00% | 商業服務 | — |
| KKLCKinderCare Learning Companies, Inc. | 19.64 USD | +1.29% | 633.89 K | 1.19 | 2.32 B USD | 40.73 | 0.48 USD | −55.26% | 0.00% | 消費者服務 | 買入 |
 KTTAPasithea Therapeutics Corp. | 2.75 USD | −6.46% | 20.07 K | 0.88 | 3.48 M USD | — | −15.13 USD | −22.05% | 0.00% | 健康科技 | — |
 LITMSnow Lake Resources Ltd. | 0.1652 USD | −5.82% | 1.92 M | 0.57 | 4.73 M USD | — | — | — | 0.00% | 加工業 | — |
| LLUXHLuxUrban Hotels Inc. | 0.7198 USD | −2.17% | 230.74 K | 1.09 | 1.96 M USD | — | −201.72 USD | −169.09% | 0.00% | 金融 | — |
 LYELLyell Immunopharma, Inc. | 0.8500 USD | −7.12% | 1.68 M | 1.95 | 248.34 M USD | — | −0.80 USD | −5.45% | 0.00% | 健康科技 | 中立 |
 LYTLytus Technologies Holdings PTV. Ltd. | 1.23 USD | −5.38% | 59.49 K | 0.69 | 2.29 M USD | — | — | — | 0.00% | 科技服務 | — |
 MARXMars Acquisition Corp. | 7.24 USD | −33.33% | 55.08 K | 3.82 | 32.39 M USD | 39.31 | 0.18 USD | — | 0.00% | 金融 | — |
 MEGMontrose Environmental Group, Inc. | 15.62 USD | −5.16% | 727.66 K | 1.31 | 535.78 M USD | — | −1.49 USD | +21.16% | 0.00% | 商業服務 | 買入 |
 MLGOMicroAlgo, Inc. | 0.1352 USD | −10.70% | 18.15 M | 0.91 | 26.97 M USD | — | — | — | 0.00% | 科技服務 | — |
 MYNZMainz Biomed N.V. | 5.27 USD | −12.17% | 124.11 K | 0.95 | 10.55 M USD | — | — | — | 0.00% | 健康科技 | 中立 |
| NNEHCNew Era Helium Inc | 5.21 USD | −9.08% | 376.4 K | — | 25.63 M USD | — | −0.33 USD | −65.28% | 0.00% | 金融 | — |
| NNLSPNLS Pharmaceutics Ltd. | 2.01 USD | +1.52% | 2.6 M | 4.56 | 4.97 M USD | — | −0.19 USD | +61.71% | 0.00% | 健康科技 | — |
 ONCOOnconetix, Inc. | 0.6109 USD | −4.70% | 246.68 K | 0.65 | 5.07 M USD | — | −88.84 USD | −97.16% | 0.00% | 健康科技 | — |
| OORISOriental Rise Holdings Limited | 2.10 USD | −7.89% | 1.81 M | 0.42 | 46.23 M USD | — | — | — | 0.00% | 非耐用消費品 | — |
 OSTOstin Technology Group Co., Ltd. | 0.1746 USD | −5.67% | 1.38 M | 4.40 | 3.51 M USD | — | −0.72 USD | −67.97% | 0.00% | 電子科技 | — |
 PAGSPagSeguro Digital Ltd. | 7.10 USD | +0.14% | 5.09 M | 0.76 | 2.34 B USD | 5.87 | 1.21 USD | +26.97% | 0.00% | 商業服務 | 買入 |
 PALIPalisade Bio, Inc. | 1.40 USD | −2.78% | 762.8 K | 7.27 | 2 M USD | — | −15.04 USD | +65.70% | 0.00% | 健康科技 | 強力買入 |
 PGENPrecigen, Inc. | 0.7502 USD | −3.96% | 1.05 M | 1.18 | 219.71 M USD | — | −0.55 USD | −49.25% | 0.00% | 健康科技 | 買入 |
 PMAXPowell Max Limited | 2.60 USD | −4.06% | 12.55 K | 0.40 | 38.02 M USD | 70.46 | 0.04 USD | — | 0.00% | 通訊 | — |
 PRLDPrelude Therapeutics Incorporated | 0.9400 USD | −3.09% | 949.51 K | 2.42 | 51.73 M USD | — | −1.90 USD | +12.47% | 0.00% | 健康科技 | 中立 |
 PYPDPolyPid Ltd. | 2.79 USD | −2.79% | 56.15 K | 2.01 | 18.98 M USD | — | −7.69 USD | −85.67% | 0.00% | 健康科技 | 買入 |
 QTTBQ32 Bio Inc. | 5.95 USD | −75.62% | 3.44 M | 24.13 | 297.33 M USD | — | −14.21 USD | +65.27% | 0.00% | 健康科技 | 買入 |
 REVBRevelation Biosciences, Inc. | 0.4200 USD | −6.45% | 481.95 K | 0.16 | 2.71 M USD | — | −16.75 USD | −18.66% | 0.00% | 健康科技 | 強力買入 |
 RLMDRelmada Therapeutics, Inc. | 0.4175 USD | −11.13% | 1.52 M | 0.46 | 12.6 M USD | — | −2.87 USD | +22.59% | 0.00% | 健康科技 | 中立 |
 RPRXRoyalty Pharma plc | 25.20 USD | −1.52% | 2.85 M | 1.10 | 14.85 B USD | 9.86 | 2.56 USD | +538.81% | 3.28% | 健康科技 | 強力買入 |
 RSLSReShape Lifesciences, Inc. | 4.83 USD | −4.17% | 44.54 K | 1.43 | 3.44 M USD | — | −16.40 USD | +99.28% | 0.00% | 健康科技 | — |
 SANASana Biotechnology, Inc. | 2.34 USD | −5.65% | 1.5 M | 0.95 | 522.45 M USD | — | −1.41 USD | +2.00% | 0.00% | 健康科技 | 買入 |
 SCPXScorpius Holdings, Inc. | 0.3354 USD | −4.72% | 183.39 K | 0.88 | 1.45 M USD | — | −101.01 USD | +74.79% | 0.00% | 健康科技 | 強力買入 |
 SDSTStardust Power Inc. | 6.01 USD | −6.24% | 11.48 K | 0.69 | 288.1 M USD | — | −1.01 USD | −381.94% | 0.00% | 金融 | 強力買入 |
| SSFHGSamfine Creation Holdings Group Limited | 3.05 USD | −85.54% | 10.28 M | 6.95 | 385.95 M USD | — | — | — | 0.00% | 配送服務 | — |
| SSGNSigning Day Sports, Inc. | 3.45 USD | −3.90% | 99.85 K | 1.06 | 2.67 M USD | — | −26.57 USD | −58.79% | 0.00% | 科技服務 | — |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 0.7411 USD | −1.05% | 56.46 K | 0.70 | 2.72 M USD | — | −4.20 USD | −33.42% | 0.00% | 健康科技 | — |
 SLRNACELYRIN, INC. | 3.41 USD | −16.01% | 3.27 M | 6.54 | 342.11 M USD | — | −2.68 USD | — | 0.00% | 健康科技 | 買入 |
 SPGCSacks Parente Golf, Inc. | 1.40 USD | −5.41% | 94.42 K | 4.52 | 2.56 M USD | — | −2.94 USD | −29.73% | 0.00% | 耐用消費品 | — |
 SPRBSpruce Biosciences, Inc. | 0.4295 USD | −20.02% | 5.27 M | 6.86 | 17.74 M USD | — | −0.96 USD | +35.83% | 0.00% | 健康科技 | 中立 |
 SSTSystem1, Inc. | 0.9248 USD | −1.69% | 102.45 K | 1.62 | 85 M USD | — | −1.16 USD | +75.76% | 0.00% | 科技服務 | 強力買入 |
 STHOStar Holdings - Shares of Beneficial Interest | 10.47 USD | +0.10% | 117.6 K | 2.06 | 139.46 M USD | 1.70 | 6.15 USD | — | 0.00% | 金融 | — |
 SUNESUNation Energy, Inc. | 2.82 USD | −1.05% | 47.46 K | 0.71 | 5.12 M USD | — | −381.42 USD | +65.85% | 0.00% | 工業服務 | — |
 SWAGStran & Company, Inc. | 0.8975 USD | −4.01% | 82.74 K | 1.79 | 16.7 M USD | — | — | — | 0.00% | 商業服務 | — |
 TFFPTFF Pharmaceuticals, Inc. | 0.1627 USD | −46.18% | 3.54 M | 2.01 | 722.88 K USD | — | −6.45 USD | +59.08% | 0.00% | 健康科技 | — |
 TGLTreasure Global Inc. | 0.2060 USD | −3.78% | 785.11 K | 0.28 | 3.03 M USD | — | −3.63 USD | −523.78% | 0.00% | 商業服務 | — |
 TLRYTilray Brands, Inc. | 1.26 USD | −1.56% | 38.81 M | 1.42 | 1.14 B USD | — | −0.27 USD | +88.21% | 0.00% | 加工業 | 中立 |
 TOONKartoon Studios, Inc. | 0.5001 USD | −16.06% | 2.67 M | 6.06 | 19.79 M USD | — | −1.02 USD | +53.77% | 0.00% | 消費者服務 | — |
 TOVXTheriva Biologics, Inc. | 1.14 USD | −11.63% | 141.85 K | 1.04 | 3.17 M USD | — | −33.06 USD | −12.01% | 0.00% | 健康科技 | 強力買入 |
 TTNPTitan Pharmaceuticals, Inc. | 3.47 USD | −4.41% | 10.58 K | 0.41 | 3.17 M USD | — | −6.50 USD | +43.04% | 0.00% | 健康科技 | — |
 UHGUnited Homes Group, Inc | 4.41 USD | +5.00% | 74.89 K | 0.75 | 213.5 M USD | — | −0.59 USD | −147.97% | 0.00% | 耐用消費品 | — |
 VRPXVirpax Pharmaceuticals, Inc. | 0.3100 USD | 0.00% | 567.35 K | 0.47 | 2.51 M USD | — | −8.82 USD | +24.11% | 0.00% | 健康科技 | 中立 |
 WATTEnergous Corporation | 0.3300 USD | −5.69% | 1.41 M | 6.99 | 2.9 M USD | — | −3.11 USD | +37.17% | 0.00% | 電子科技 | — |
 WTOUTime Limited | 0.3148 USD | −0.91% | 622.52 K | 0.88 | 8.1 M USD | — | −0.51 USD | +54.62% | 0.00% | 電子科技 | — |
 XOSXos, Inc. | 3.60 USD | −2.96% | 22.84 K | 0.80 | 28.91 M USD | — | −6.68 USD | +53.55% | 0.00% | 耐用消費品 | 買入 |
| XXPONExpion360 Inc. | 1.95 USD | −2.99% | 855.13 K | 8.34 | 4.09 M USD | — | −117.61 USD | −19.68% | 0.00% | 生產製造 | — |
 XTNTXtant Medical Holdings, Inc. | 0.3830 USD | −2.08% | 283.76 K | 1.72 | 53.24 M USD | — | −0.13 USD | −1,672.94% | 0.00% | 健康科技 | 強力買入 |
 XWELXWELL, Inc. | 1.27 USD | −7.30% | 34.53 K | 1.94 | 6.68 M USD | — | −3.64 USD | +56.19% | 0.00% | 消費者服務 | — |
 XXII22nd Century Group, Inc | 0.0734 USD | −9.38% | 9.49 M | 1.40 | 3.4 M USD | — | −22.06 USD | +83.15% | 0.00% | 健康科技 | — |
 YCBDcbdMD, Inc. | 0.4010 USD | −6.31% | 185.91 K | 1.75 | 1.79 M USD | — | −7.88 USD | +56.69% | 0.00% | 健康科技 | 強力買入 |
 ZBAOZhibao Technology Inc. | 2.46 USD | +11.82% | 137.27 K | 0.10 | 77.55 M USD | 43.54 | 0.06 USD | — | 0.00% | 金融 | — |