創歷史新低股票 — 美國股市

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
ACHR Archer Aviation Inc.
7.10-3.14%-0.23賣出887.449K1.115B648.670.013.00金融
ATXI Avenue Therapeutics, Inc.
1.27-1.93%-0.03強力賣出48.637K21.327M-0.244.00健康科技
AVAH Aveanna Healthcare Holdings Inc.
6.730.15%0.01賣出379.457K1.239B42000.00健康服務
AVDX AvidXchange Holdings, Inc.
23.36-4.03%-0.982.443M5.087B-0.71科技服務
AVHIU ACHARI VENTURES HLDGS CORP I UNIT 1 COM & 1 WT EXP
10.04%3.777M100.400M金融
AVSF Avantis Short-Term Fixed Income ETF
49.72-0.14%-0.07強力賣出19.033K其他類
AYTU Aytu BioPharma, Inc.
2.65-0.75%-0.02賣出118.889K73.013M-3.29175.00健康科技
BGIO BlackRock 2022 Global Income Opportunity Trust
4.660.22%0.01賣出229.521K103.314M3.551.31其他類
BLND Blend Labs, Inc.
13.00-3.92%-0.53賣出552.639K2.952B577.00科技服務
BMAC.U Black Mountain Acquisition Corp.
10.050.10%0.011.561M201.000M金融
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
9.76-5.79%-0.60強力賣出131.277K其他類
BNR Burning Rock Biotech Limited
14.36-5.53%-0.84賣出508.702K1.505B-0.96938.00健康服務
BQ Boqii Holding Limited
2.00-9.91%-0.22強力賣出610.398K180.114M-0.05325.00零售業
BUDX Cannabis Growth ETF
17.76-3.11%-0.57中立4.134K其他類
CDAQU COMPASS DIGITAL ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
9.82%6.480M金融
CGTX Cognition Therapeutics, Inc.
11.90-1.73%-0.21330.586K254.320M22.00健康科技
CLNN Clene Inc.
6.17-2.99%-0.19強力賣出166.982K379.406M健康科技
CLVR Clever Leaves Holdings Inc.
6.79-2.16%-0.15強力賣出86.255K177.500M477.00健康科技
CMCM Cheetah Mobile Inc.
1.55-3.12%-0.05賣出128.153K215.621M3.810.421044.00科技服務
DCT Duck Creek Technologies, Inc.
34.94-24.42%-11.29強力賣出10.142M4.602B-0.13科技服務
DDG ProShares Short Oil & Gas
14.91-0.52%-0.08賣出2.087K其他類
DOMA Doma Holdings, Inc.
6.20-8.42%-0.57強力賣出576.993K2.001B-0.06科技服務
DUG ProShares UltraShort Oil & Gas
9.15-0.87%-0.08賣出411.953K其他類
ECAT BlackRock ESG Capital Allocation Trust
20.01-0.05%-0.01強力賣出161.889K其他類
ERY Direxion Daily Energy Bear 2X Shares
11.11-0.98%-0.11賣出1.123M其他類
ESPR Esperion Therapeutics, Inc.
9.14-1.72%-0.16強力賣出834.327K258.456M-12.12479.00健康科技
EVNT AltShares Event-Driven ETF
10.39-0.33%-0.03強力賣出227其他類
FAZ Direxion Financial Bear 3X Shares
19.74-4.13%-0.85強力賣出2.793M其他類
FLUD Franklin Liberty Ultra Short Bond ETF
24.860.08%0.02賣出3.000K其他類
FNA Paragon 28, Inc.
18.71%4.347M1.407B健康科技
FOUNU FOUNDER SPAC UNIT 1 CL A ORD SHS & 1/2 RED WT EXP
10.01%17.456M275.275M金融
GANX Gain Therapeutics, Inc.
6.943.89%0.26賣出70.187K82.424M14.00健康科技
GIACU Gesher I Acquisition Corp.
9.92-0.20%-0.0216.924K99.200M金融
GRPH Graphite Bio, Inc.
12.780.39%0.05賣出294.866K742.250M健康科技
HCWB HCW Biologics Inc.
2.62-2.24%-0.06賣出23.275K93.597M健康科技
HEPS D-Market Electronic Services & Trading
5.22-9.69%-0.56賣出392.381K1.702B科技服務
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.79-1.51%-0.15賣出218.224K其他類
HKIB AMTD International Inc.
4.01-5.20%-0.22強力賣出25.655K378.607M46.00金融
IHS IHS Holding Limited
16.69-1.82%-0.313.220M5.475B24285.710.002075.00工業服務
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.42-4.72%-0.12強力賣出1.013M18.866M-1.5512.00健康科技
INKT MINK THERAPEUTICS INC
12.00%711.216K394.361M27.00健康科技
INZY Inozyme Pharma, Inc.
9.25-2.12%-0.20強力賣出98.093K218.870M-2.68健康科技
KALA Kala Pharmaceuticals, Inc.
2.21-7.14%-0.17強力賣出2.008M143.586M-2.10188.00健康科技
KRKR 36Kr Holdings Inc.
1.53-0.04%-0.00賣出103.115K58.989M-0.67522.00科技服務
KRON Kronos Bio, Inc.
16.782.19%0.36賣出215.180K943.945M-2.3563.00健康科技
LU Lufax Holding Ltd
6.63-1.63%-0.11強力賣出8.429M16.325B7.550.9387240.00科技服務
LUCD Lucid Diagnostics Inc.
9.35-20.49%-2.411.122M345.876M健康科技
MCW Mister Car Wash, Inc.
17.32-2.37%-0.42賣出380.178K5.128B消費者服務
MF Missfresh Limited
3.81-1.55%-0.06賣出120.057K897.070M1746.00零售業
MJUS ETFMG U.S. Alternative Harvest ETF
7.22-2.43%-0.18強力賣出9.246K其他類
MMSC First Trust Multi-Manager Small Cap Opportunities ETF
20.49-0.44%-0.0923.224K其他類
MPLN MultiPlan Corporation
4.64-2.93%-0.14強力賣出6.800M3.100B-0.332000.00科技服務
MYY ProShares Short MidCap400
23.70-0.21%-0.05賣出6.393K其他類
MZZ ProShares UltraShort MidCap400
16.70-0.41%-0.07賣出3.993K其他類
NERV Minerva Neurosciences, Inc
1.35-4.26%-0.06賣出264.056K57.674M-0.8211.00健康科技
OCFT OneConnect Financial Technology Co., Ltd.
3.56-2.47%-0.09賣出1.655M1.388B-0.513597.00科技服務
PBTS Powerbridge Technologies Co., Ltd.
0.99-4.27%-0.04強力賣出7.757M45.136M236.00科技服務
PEPLU PEPPERLIME HEALTH ACQUISITION CORP UNIT 1 CL A SHS & 1/2 WT EXP
9.90%8.916M148.500M金融
PHGE BiomX Inc.
2.43-1.62%-0.04賣出254.125K68.513M-1.4395.00健康科技
RNW ReNew Energy Global plc
8.49-3.08%-0.27強力賣出1.258M2.398B4.00公用事業
ROSEU Rose Hill Acquisition Corporation
10.04-0.30%-0.03674.036K其他類
RPID Rapid Micro Biosystems, Inc.
16.82-6.35%-1.14強力賣出88.966K691.000M生產製造
RUFF Alpha Dog ETF
25.27%602.997K
SAMAU Schultze Special Purpose Acquisition Corp. II
9.91-0.30%-0.03211.625K148.650M金融
SANBU SANABY HEALTH ACQUISITION CORP I UNIT 1 CL A COM & 1/2 REDEEMABLE WT
10.05%8.819M150.750M金融
SCO ProShares UltraShort Bloomberg Crude Oil
12.90-0.62%-0.08賣出1.326M其他類
SDD ProShares UltraShort SmallCap600
23.430.59%0.14強力賣出587其他類
SDOW UltraPro Short Dow30
29.41-3.32%-1.01強力賣出6.263M其他類
SEF ProShares Short Financials
11.90-1.33%-0.16賣出108.443K其他類
SFET Safe-T Group Ltd.
1.11-97.43%-42.09強力賣出272.028K31.569M-0.5356.00科技服務
SGAM Seaport Global Acquisition Corp.
9.21-8.63%-0.87強力賣出272.008K165.492M金融
SGHT Sight Sciences, Inc.
21.50-3.85%-0.86賣出226.554K1.016B136.00健康科技
SHPW Shapeways Holdings, Inc.
7.41-1.59%-0.12賣出385.780K357.877M-0.752.00金融
SJ Scienjoy Holding Corporation
3.523.23%0.11賣出168.075K108.573M249.00科技服務
SKF ProShares UltraShort Financials
8.69-2.48%-0.22賣出94.102K其他類
SMDD UltraPro Short MidCap400
24.43-0.29%-0.07賣出18.388K其他類
SOPH SOPHiA GENETICS SA
16.104.55%0.70賣出118.467K1.028B科技服務
SPAX Robinson Alternative Yield Pre-merger SPAC ETF
20.02-0.01%-0.00買入205其他類
SPRB Spruce Biosciences, Inc.
4.48-5.29%-0.25強力賣出90.714K104.731M-1.70健康科技
SRTY ProShares UltraPro Short Russell2000
8.780.80%0.07賣出3.136M其他類
SYTA Siyata Mobile, Inc.
2.86-17.58%-0.61強力賣出774.160K13.774M25.00非能源礦產
SZK ProShares UltraShort Consumer Goods
14.01-1.05%-0.15賣出782其他類
TAIL Cambria Tail Risk ETF
18.22-0.87%-0.16強力賣出394.277K其他類
TBUX T. Rowe Price Ultra Short-Term Bond ETF
49.97-0.06%-0.03強力賣出3.998K其他類
TLGT Teligent, Inc.
0.17-13.85%-0.03賣出73.687M16.104M-7.53142.00健康科技
TWM ProShares UltraShort Russell2000
13.190.69%0.09賣出1.814M其他類
TZA Direxion Small Cap Bear 3X Shares
28.090.79%0.22賣出13.243M其他類
UCRD VictoryShares ESG Corporate Bond ETF
24.96-0.30%-0.07210其他類
UVXY ProShares Trust Ultra VIX Short Term Futures ETF
18.170.06%0.01賣出29.362M其他類
VIXY ProShares Trust VIX Short-Term Futures ETF
18.66-0.05%-0.01賣出3.035M其他類
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
22.79-0.09%-0.02賣出29.412M其他類
WDH Waterdrop Inc.
2.14-2.28%-0.05強力賣出351.935K843.431M-0.674291.00金融
YCL ProShares Ultra Yen
48.24-1.00%-0.49強力賣出127其他類
加載更多