在盤後交易時段,投資者通常使用清淡的成交量和較大的價差來推動價格上漲或下跌。您可以從下表中全面了解交易最活躍的盤後市場股票 — 這將幫助您指導您的交易策略,因為在此期間需要較少的股票才能產生重大影響。
商品代碼 | 盤後成交量 | 盤後時段 | 盤後漲跌 | 盤後漲跌 % | 價格 | 漲跌 % 1天 | 成交量 1天 | 市值 | 市值表現 % 1年 |
---|---|---|---|---|---|---|---|---|---|
16.554M | 0.1638 USD | 0.0128 USD | 8.48% | 0.1510 USD | −7.36% | 403.449M | 3.163M USD | −91.58% | |
7.871M | 172.36 USD | 0.40 USD | 0.23% | 171.96 USD | −2.34% | 64.586M | 2.688T USD | 13.61% | |
7.738M | 3.83 USD | −0.05 USD | −1.29% | 3.88 USD | −3.24% | 64.501M | 14.909B USD | −31.56% | |
7.608M | 34.04 USD | 0.21 USD | 0.62% | 33.83 USD | −1.34% | 34.198M | 141.68B USD | 29.68% | |
7.359M | 0.0599 USD | −0.0022 USD | −3.54% | 0.0621 USD | 9.52% | 120.713M | 27.824M USD | 40.13% | |
6.957M | 126.08 USD | 0.10 USD | 0.08% | 125.98 USD | −4.03% | 73.048M | 1.293T USD | 14.81% | |
6.707M | 27.19 USD | 0.02 USD | 0.07% | 27.17 USD | −1.56% | 42.237M | 215.903B USD | −12.04% | |
6.093M | 20.64 USD | 0.00 USD | 0.00% | 20.64 USD | −0.91% | 23.574M | 39.523B USD | — | |
5.817M | 1.14 USD | −0.34 USD | −22.97% | 1.48 USD | 346.32% | 191.88M | 4.998M USD | −65.88% | |
5.071M | 15.04 USD | 0.02 USD | 0.13% | 15.02 USD | −0.27% | 35.412M | 107.378B USD | −3.58% | |
4.634M | 0.7800 USD | 0.3450 USD | 79.31% | 0.4350 USD | 11.25% | 4.916M | 5.297M USD | −43.72% | |
3.954M | 0.1699 USD | 0.0138 USD | 8.84% | 0.1561 USD | 0.71% | 4.618M | 2.013M USD | −26.47% | |
3.878M | 4.34 USD | −0.03 USD | −0.69% | 4.37 USD | −2.46% | 8.375M | 1.658B USD | −5.74% | |
3.852M | 0.0888 USD | 0.0038 USD | 4.47% | 0.0850 USD | −3.63% | 58.787M | 9.47M USD | −94.94% | |
3.802M | 312.85 USD | 0.71 USD | 0.23% | 312.14 USD | −1.70% | 26.298M | 2.319T USD | 33.22% | |
3.789M | 0.8400 USD | 0.2690 USD | 47.11% | 0.5710 USD | 0.00% | 4.052M | 15.481M USD | −69.31% | |
3.545M | 44.40 USD | 0.16 USD | 0.36% | 44.24 USD | −1.40% | 18.397M | 182.496B USD | 35.77% | |
3.384M | 1.92 USD | 0.30 USD | 18.52% | 1.62 USD | 0.62% | 3.74M | 72.377M USD | 7.78% | |
3.316M | 32.35 USD | −0.05 USD | −0.15% | 32.40 USD | −1.76% | 26.015M | 182.929B USD | −24.30% | |
3.293M | 33.00 USD | 0.01 USD | 0.03% | 32.99 USD | −0.51% | 18.842M | 138.691B USD | −14.73% | |
3.2M | 52.67 USD | −0.04 USD | −0.08% | 52.71 USD | −1.44% | 15.618M | 213.732B USD | 30.06% | |
2.957M | 12.47 USD | 0.04 USD | 0.32% | 12.43 USD | −1.19% | 41.241M | 49.748B USD | 4.45% | |
2.897M | 8.35 USD | 0.01 USD | 0.12% | 8.34 USD | −3.02% | 25.84M | 13.534B USD | −17.13% | |
2.582M | 10.69 USD | 0.00 USD | 0.00% | 10.69 USD | 0.28% | 21.458M | 26.056B USD | −5.47% | |
2.456M | 40.30 USD | 0.08 USD | 0.20% | 40.22 USD | −1.95% | 21.786M | 77.452B USD | −5.38% | |
2.377M | 40.67 USD | 0.02 USD | 0.05% | 40.65 USD | −2.19% | 15.219M | 148.73B USD | 0.20% | |
2.339M | 58.54 USD | 0.00 USD | 0.00% | 58.54 USD | −1.05% | 9.381M | 122.296B USD | −17.49% | |
2.25M | 12.25 USD | −0.16 USD | −1.29% | 12.41 USD | 21.55% | 22.067M | 9.577B USD | 279.61% | |
2.204M | 34.50 USD | 0.00 USD | 0.00% | 34.50 USD | 0.52% | 8.788M | 42.376B USD | 0.94% | |
2.16M | 56.62 USD | 0.09 USD | 0.16% | 56.53 USD | −0.82% | 11.194M | 244.455B USD | −1.51% | |
2.151M | 129.98 USD | 0.53 USD | 0.41% | 129.45 USD | −2.06% | 20.379M | 1.625T USD | 36.48% | |
2.134M | 33.11 USD | 0.09 USD | 0.27% | 33.02 USD | −1.70% | 13.743M | 50.619B USD | −15.60% | |
2.065M | 1.30 USD | 0.02 USD | 1.56% | 1.28 USD | −3.03% | 5.696M | 69.042M USD | 89.78% | |
2.009M | 96.10 USD | 0.14 USD | 0.15% | 95.96 USD | −1.46% | 42.866M | 155.04B USD | 47.00% | |
1.962M | 25.72 USD | 0.00 USD | 0.00% | 25.72 USD | −2.21% | 8.797M | 25.418B USD | 3.52% | |
1.945M | 419.00 USD | −0.11 USD | −0.03% | 419.11 USD | −0.74% | 40.228M | 1.035T USD | 242.52% | |
1.892M | 243.90 USD | −0.22 USD | −0.09% | 244.12 USD | −1.16% | 101.991M | 774.836B USD | −9.36% | |
1.854M | 16.60 USD | 0.00 USD | 0.00% | 16.60 USD | −2.81% | 14.014M | 34.715B USD | 40.94% | |
1.824M | 149.20 USD | −0.12 USD | −0.08% | 149.32 USD | −0.89% | 6.367M | 351.931B USD | 9.50% | |
1.82M | 0.1887 USD | 0.0366 USD | 24.06% | 0.1521 USD | −24.89% | 23.787M | 523.081M USD | −79.08% | |
1.795M | 36.58 USD | 0.01 USD | 0.03% | 36.57 USD | −1.69% | 11.74M | 52.428B USD | 40.81% | |
1.762M | 0.6830 USD | −0.0838 USD | −10.93% | 0.7668 USD | 69.23% | 59.845M | 7.177M USD | −89.53% | |
1.753M | 68.23 USD | 0.29 USD | 0.43% | 67.94 USD | −0.93% | 12.752M | 74.415B USD | 39.31% | |
1.748M | 0.2185 USD | −0.0640 USD | −22.65% | 0.2825 USD | 55.22% | 4.717M | 50.16M USD | 31.73% | |
1.747M | 10.22 USD | 0.00 USD | 0.00% | 10.22 USD | −1.83% | 12.386M | 14.797B USD | −19.67% | |
1.71M | 299.40 USD | 0.44 USD | 0.15% | 298.96 USD | −0.62% | 19.417M | 769.272B USD | 111.20% | |
1.693M | 9.10 USD | 0.00 USD | 0.00% | 9.10 USD | −0.98% | 7.792M | 13.181B USD | −19.82% | |
1.665M | 65.57 USD | 0.23 USD | 0.35% | 65.34 USD | −3.16% | 9.043M | 134.016B USD | −14.15% | |
1.656M | 5.35 USD | 0.04 USD | 0.75% | 5.31 USD | 3.51% | 29.838M | 12.121B USD | −50.45% | |
1.647M | 16.78 USD | 0.00 USD | 0.00% | 16.78 USD | −1.12% | 9.486M | 21.526B USD | 39.55% | |
1.643M | 1.47 USD | −0.03 USD | −2.00% | 1.50 USD | 7.53% | 73.803M | 1.284B USD | −36.52% | |
1.615M | 13.78 USD | 0.02 USD | 0.15% | 13.76 USD | −1.01% | 26.208M | 17.222B USD | 57.51% | |
1.598M | 17.18 USD | 0.10 USD | 0.59% | 17.08 USD | −0.81% | 9.028M | 6.642B USD | −50.78% | |
1.59M | 16.48 USD | 0.01 USD | 0.06% | 16.47 USD | −1.67% | 12.835M | 36.698B USD | 2.95% | |
1.574M | 145.10 USD | 0.17 USD | 0.12% | 144.93 USD | −1.04% | 7.468M | 421.179B USD | 35.90% | |
1.563M | 16.87 USD | 0.00 USD | 0.00% | 16.87 USD | −2.49% | 8.437M | 15.83B USD | −16.03% | |
1.53M | 0.0593 USD | −0.0002 USD | −0.34% | 0.0595 USD | −2.62% | 29.967M | 10.141M USD | −96.47% | |
1.476M | 15.86 USD | 0.00 USD | 0.00% | 15.86 USD | −2.34% | 6.904M | 10.62B USD | −29.09% | |
1.471M | 0.2067 USD | 0.0043 USD | 2.12% | 0.2024 USD | −7.75% | 57.22M | 67.517M USD | 112.05% | |
1.46M | 116.63 USD | 0.22 USD | 0.19% | 116.41 USD | 0.15% | 11.805M | 466.012B USD | 32.94% | |
1.444M | 3.42 USD | 0.02 USD | 0.59% | 3.40 USD | −0.87% | 11.459M | 13.126B USD | 25.03% | |
1.397M | 14.02 USD | 0.06 USD | 0.43% | 13.96 USD | −1.83% | 37.275M | 30.039B USD | 96.86% | |
1.392M | 104.90 USD | 0.02 USD | 0.02% | 104.88 USD | −3.16% | 13.209M | 287.306B USD | 73.45% | |
1.367M | 30.69 USD | 0.07 USD | 0.23% | 30.62 USD | −1.70% | 9.247M | 61.434B USD | 6.41% | |
KKVYOKlaviyo, Inc. Series A | 1.358M | 33.71 USD | −0.40 USD | −1.17% | 34.11 USD | −1.59% | 2.508M | — | — |
1.346M | 26.59 USD | 0.03 USD | 0.11% | 26.56 USD | −3.42% | 10.208M | 15.82B USD | −12.00% | |
1.343M | 36.86 USD | 0.09 USD | 0.24% | 36.77 USD | −2.10% | 8.989M | 23.658B USD | 34.51% | |
1.343M | 32.16 USD | 0.00 USD | 0.00% | 32.16 USD | −0.99% | 6.558M | 44.936B USD | −11.87% | |
1.334M | 109.88 USD | 0.16 USD | 0.15% | 109.72 USD | −0.64% | 6.56M | 122.448B USD | −8.35% | |
1.324M | 64.50 USD | 0.02 USD | 0.03% | 64.48 USD | −3.10% | 8.474M | 28.866B USD | 31.79% | |
1.322M | 4.40 USD | 0.01 USD | 0.23% | 4.39 USD | −1.35% | 15.063M | 1.463B USD | −30.93% | |
1.318M | 6.07 USD | 0.09 USD | 1.49% | 5.98 USD | −0.83% | 6.758M | 2.776B USD | −14.27% | |
1.31M | 10.49 USD | 0.06 USD | 0.58% | 10.43 USD | −1.88% | 15.003M | 9.762B USD | −33.74% | |
1.262M | 51.73 USD | 0.02 USD | 0.04% | 51.71 USD | −1.75% | 7.038M | 44.615B USD | 22.26% | |
1.259M | 32.30 USD | 0.04 USD | 0.12% | 32.26 USD | −2.42% | 8.251M | 44.387B USD | −13.35% | |
1.258M | 1.31 USD | 0.01 USD | 0.77% | 1.30 USD | −6.47% | 14.132M | 1.31B USD | −81.92% | |
1.228M | 21.35 USD | 0.22 USD | 1.04% | 21.13 USD | −0.98% | 7.56M | 18.241B USD | −35.74% | |
1.215M | 105.41 USD | 0.02 USD | 0.02% | 105.39 USD | −0.43% | 5.401M | 267.429B USD | 23.02% | |
1.212M | 6.21 USD | 0.03 USD | 0.48% | 6.18 USD | −0.64% | 21.402M | 6.807B USD | 2.30% | |
1.155M | 2.38 USD | 0.02 USD | 0.85% | 2.36 USD | −2.88% | 15.112M | 1.556B USD | −15.55% | |
1.154M | 71.36 USD | 0.03 USD | 0.04% | 71.33 USD | −1.71% | 5.822M | 91.616B USD | −27.36% | |
1.153M | 0.6701 USD | 0.0483 USD | 7.77% | 0.6218 USD | −5.92% | 9.505M | 166.029M USD | −68.88% | |
1.138M | 12.50 USD | 0.04 USD | 0.32% | 12.46 USD | −1.58% | 9.874M | 8.233B USD | −34.99% | |
1.138M | 59.18 USD | 0.05 USD | 0.08% | 59.13 USD | −1.19% | 5.796M | 84.035B USD | 77.58% | |
1.13M | 120.95 USD | 0.81 USD | 0.67% | 120.14 USD | −0.77% | 5.205M | 143.867B USD | 14.80% | |
1.128M | 0.2100 USD | −0.0099 USD | −4.50% | 0.2199 USD | −17.27% | 16.881M | 34.985M USD | 26.22% | |
1.125M | 59.20 USD | 0.27 USD | 0.46% | 58.93 USD | 0.12% | 11.112M | 64.707B USD | −33.67% | |
1.121M | 157.96 USD | 0.00 USD | 0.00% | 157.96 USD | −1.83% | 4.164M | 143.422B USD | −0.36% | |
1.116M | 72.27 USD | 0.01 USD | 0.01% | 72.26 USD | 0.29% | 10.324M | 105.176B USD | −13.98% | |
1.095M | 68.64 USD | 0.00 USD | 0.00% | 68.64 USD | −1.56% | 3.123M | 34.666B USD | 15.89% | |
1.084M | 76.08 USD | 0.55 USD | 0.72% | 75.53 USD | 0.94% | 5.644M | 94.111B USD | 19.33% | |
1.084M | 90.36 USD | 0.21 USD | 0.23% | 90.15 USD | −4.56% | 6.591M | 38.902B USD | 50.06% | |
1.084M | 25.39 USD | 0.11 USD | 0.44% | 25.28 USD | −2.43% | 4.788M | 17.213B USD | −19.88% | |
1.067M | 35.77 USD | 0.06 USD | 0.17% | 35.71 USD | −0.53% | 6.45M | 36.055B USD | 61.45% | |
1.058M | 54.34 USD | 0.14 USD | 0.26% | 54.20 USD | −2.08% | 8.949M | 98.704B USD | −25.05% | |
1.045M | 168.09 USD | 0.29 USD | 0.17% | 167.80 USD | −0.54% | 5.659M | 320.095B USD | 16.64% | |
MMULNMullen Automotive, Inc. | 1.044M | 0.5180 USD | 0.0024 USD | 0.47% | 0.5156 USD | −7.60% | 23.684M | 94.957M USD | −52.09% |
1.037M | 22.62 USD | 0.36 USD | 1.62% | 22.26 USD | 5.35% | 37.062M | 21.109B USD | −36.51% | |
1.035M | 44.38 USD | 0.11 USD | 0.25% | 44.27 USD | −1.43% | 11.284M | 90.467B USD | 64.76% | |
1.03M | 70.69 USD | 0.12 USD | 0.17% | 70.57 USD | 1.23% | 9.672M | 96.005B USD | 18.58% |