立即開始
全部大型股小型股最大雇主高股息最高淨收入最高現金員工人均最高利潤員工人均最高收入漲幅榜最大輸家最活躍盤前贏家盤前輸家盤前最活躍盤前跳空盤後贏家盤後輸家盤後最活躍成交量異常最大波動高beta最佳表現最高收入最昂貴低價股粉紅單買超賣超歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部大型股小型股最大雇主高股息最高淨收入最高現金員工人均最高利潤員工人均最高收入漲幅榜最大輸家最活躍盤前贏家盤前輸家盤前最活躍盤前跳空盤後贏家盤後輸家盤後最活躍成交量異常最大波動高beta最佳表現最高收入最昂貴低價股粉紅單買超賣超歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

盤前漲幅最大的美國股票

下面的美國股票是盤前上漲股：它們在正常交易時間開始前價格漲幅最大。它們按上市前價格變化排序，但也提供其他統計數據。
商品代碼
盤前漲跌 %
盤前結束
盤前漲跌
盤前成交量
盤前跳空 %
價格
漲跌 %
成交量
市值
市值表現 %
1年
PEGYPineapple Energy Inc.
+59.73%0.0829 USD0.0310 USD119.568 M+46.44%0.0631 USD+21.58%305.773 M4.043 M USD−77.82%
TVGNTevogen Bio Holdings Inc.
+40.59%1.1950 USD0.3450 USD5.92 M+56.47%0.9900 USD+16.47%10.329 M162.968 M USD+64.28%
AAILEiLearningEngines, Inc.
+32.99%8.99 USD2.23 USD612+18.93%8.00 USD+18.34%43.876 K1.137 B USD−84.85%
SNAPSnap Inc.
+26.93%14.47 USD3.07 USD5.1 M+24.39%14.45 USD+26.75%117.996 M23.852 B USD+13.78%
FRGTFreight Technologies, Inc.
+24.77%1.1400 USD0.2263 USD10.185 M+22.58%0.9908 USD+8.44%27.958 M2.42 M USD−58.76%
KTRAKintara Therapeutics, Inc.
+23.23%0.1947 USD0.0367 USD25.129 M+2.78%0.1402 USD−11.27%49.376 M7.754 M USD+17.91%
NNIVFNewGenIvf Group Limited
+20.77%1.57 USD0.27 USD3.097 M+4.62%1.87 USD+43.85%55.943 M18.979 M USD−77.07%
SLCAU.S. Silica Holdings, Inc.
+18.99%15.54 USD2.48 USD1.508 M+1.07%15.74 USD+20.48%12.726 M1.229 B USD−0.80%
CHROChromocell Therapeutics Corporation
+17.33%1.76 USD0.26 USD850+15.99%1.61 USD+7.33%19.294 K9.286 M USD—
ULHUniversal Logistics Holdings, Inc.
+15.54%38.00 USD5.11 USD200+15.51%45.33 USD+37.82%407.606 K1.193 B USD+15.64%
BOFBranchOut Food Inc.
+15.31%2.26 USD0.30 USD1.044 M+14.80%2.12 USD+8.17%16.482 M8.574 M USD—
TPCTutor Perini Corporation
+15.19%16.00 USD2.11 USD4.132 K+7.99%17.11 USD+23.18%1.057 M890.156 M USD+146.43%
SKXSkechers U.S.A., Inc.
+14.13%67.13 USD8.31 USD28.751 K+11.34%65.74 USD+11.76%6.027 M10.076 B USD+11.47%
EXPOExponent, Inc.
+13.70%90.60 USD10.92 USD806+12.88%96.13 USD+20.65%700.07 K4.871 B USD−18.42%
GNPXGenprex, Inc.
+13.21%2.40 USD0.28 USD400+4.25%2.22 USD+4.72%11.987 K4.241 M USD−91.09%
HRYUHanryu Holdings, Inc.
+12.16%0.4500 USD0.0488 USD32.286 K+0.95%0.4450 USD+10.92%187.857 K23.5 M USD—
NWLNewell Brands Inc.
+12.10%7.78 USD0.84 USD84.279 K+1.87%7.76 USD+11.74%6.614 M3.22 B USD−43.09%
OPRXOptimizeRx Corporation
+11.82%9.84 USD1.04 USD1.876 K+11.70%10.05 USD+14.20%423.376 K182.748 M USD−38.16%
RGFThe Real Good Food Company, Inc.
+11.74%0.2599 USD0.0273 USD2.938 K+2.75%0.2773 USD+19.22%226.754 K9.414 M USD−89.45%
APPFAppFolio, Inc.
+11.70%242.00 USD25.35 USD349+10.78%243.46 USD+12.37%513.88 K8.879 B USD+67.99%
PRTGPortage Biotech Inc.
+11.52%0.2643 USD0.0273 USD12.536 K+18.02%0.2510 USD+5.91%56.457 K4.966 M USD−90.21%
COEPCoeptis Therapeutics Holdings, Inc.
+11.49%0.3590 USD0.0370 USD1.127 K−1.49%0.3286 USD+2.05%42.076 K11.859 M USD−50.65%
GOOGAlphabet Inc.
+11.46%176.05 USD18.10 USD1.303 M+11.62%172.99 USD+9.52%45.507 M2.136 T USD+44.42%
POETPOET Technologies Inc.
+11.11%2.20 USD0.22 USD71.988 K+3.03%2.51 USD+26.77%2.643 M106.645 M USD−60.39%
CLIRClearSign Technologies Corporation
+10.85%0.8948 USD0.0876 USD100+10.85%0.8018 USD−0.67%123.792 K31.305 M USD−14.39%
HWHHWH International Inc.
+10.84%1.84 USD0.18 USD177.999 K−3.01%2.17 USD+30.73%8.69 M35.206 M USD−82.09%
RMDResMed Inc.
+10.76%203.15 USD19.73 USD2.942 K+11.49%217.70 USD+18.69%3.128 M32.021 B USD−21.32%
QTIQT Imaging Holdings, Inc.
+10.25%0.8930 USD0.0830 USD1.3 K+16.04%0.7825 USD−3.40%39.431 K16.775 M USD−92.57%
TRAWTraws Pharma, Inc.
+10.00%0.6958 USD0.0633 USD9.611 K−0.40%0.6550 USD+3.55%29.689 K16.572 M USD−28.35%
IVPInspire Veterinary Partners, Inc.
+9.71%0.0418 USD0.0037 USD15.389 M+3.41%0.0454 USD+19.16%32.501 M4.055 M USD—
BYSIBeyondSpring, Inc.
+9.69%2.49 USD0.22 USD200+9.69%2.24 USD−1.32%23.694 K87.395 M USD+118.04%
ENLVEnlivex Therapeutics Ltd.
+9.66%1.59 USD0.14 USD2.05 K−2.76%1.45 USD+0.03%49.121 K26.962 M USD−54.88%
NINENine Energy Service, Inc.
+9.65%2.50 USD0.22 USD700+5.26%2.32 USD+1.54%197.087 K81.777 M USD−45.41%
TKNOAlpha Teknova, Inc.
+9.41%1.86 USD0.16 USD117+9.41%1.74 USD+2.35%16.184 K71.033 M USD+43.38%
TARAProtara Therapeutics, Inc.
+9.18%3.33 USD0.28 USD8.105 K+0.66%2.89 USD−5.25%209.711 K33.044 M USD−14.09%
WTOUTime Limited
+9.08%0.2967 USD0.0247 USD74.675 K−0.74%0.2670 USD−1.84%194.188 K4.878 M USD−29.80%
SAMBoston Beer Company, Inc. (The)
+8.96%313.00 USD25.73 USD1.019 K+8.96%283.33 USD−1.37%243.203 K3.407 B USD−11.63%
OSTOstin Technology Group Co., Ltd.
+8.89%0.4446 USD0.0363 USD2.2 K+10.21%0.4151 USD+1.67%23.075 K6.976 M USD−44.82%
PWMPrestige Wealth Inc.
+8.85%1.23 USD0.10 USD445+5.31%1.07 USD−5.31%40.65 K9.791 M USD—
BARKBARK, Inc.
+8.81%1.16 USD0.09 USD369+1.87%1.08 USD+0.93%157.308 K191.353 M USD−2.92%
CMPCompass Minerals Intl Inc
+8.80%13.73 USD1.11 USD6.126 K+3.41%13.08 USD+3.65%491.002 K540.352 M USD−58.78%
ISUNiSun, Inc.
+8.71%0.1872 USD0.0150 USD2.568 M+45.18%0.1690 USD−1.86%9.313 M8.008 M USD−35.92%
HOLOMicroCloud Hologram Inc.
+8.33%2.73 USD0.21 USD1.27 M+5.16%2.48 USD−1.79%7.324 M14.704 M USD−89.09%
TAPMolson Coors Beverage Company
+8.23%67.99 USD5.17 USD1.2 K+0.60%62.80 USD−0.03%638.955 K13.363 B USD+8.82%
KTOSKratos Defense & Security Solutions, Inc.
+8.22%18.70 USD1.42 USD18.241 K+3.65%18.93 USD+9.52%1.989 M2.823 B USD+64.17%
LICNLichen China Limited
+8.18%1.19 USD0.09 USD174.523 K+0.91%1.29 USD+16.91%3.044 M34.722 M USD−56.94%
CINGCingulate Inc.
+8.15%0.9085 USD0.0685 USD313+1.19%0.8525 USD+1.49%8.045 K3.391 M USD−71.38%
MMRNOMurano Global Investments PLC
+8.14%8.50 USD0.64 USD100+8.14%8.17 USD+3.94%7.765 K648.027 M USD+60.53%
SNDSmart Sand, Inc.
+8.02%2.29 USD0.17 USD58.304 K+2.36%2.28 USD+7.55%593.726 K96.573 M USD+23.07%
WLDSWearable Devices Ltd.
+7.84%0.3990 USD0.0290 USD55.467 K+5.14%0.3670 USD−0.81%510.849 K5.851 M USD—
VXRTVaxart, Inc. - Common Stock
+7.84%0.7100 USD0.0516 USD15.947 K+5.82%0.7005 USD+6.39%1.008 M123.875 M USD+38.88%
GRIGRI Bio, Inc.
+7.72%0.4634 USD0.0332 USD7.807 K+4.14%0.4350 USD+1.12%60.191 K1.39 M USD+73.76%
RENBRenovaro Inc.
+7.65%1.83 USD0.13 USD5.497 K+4.71%1.59 USD−6.51%972.445 K228.332 M USD+395.09%
MMATMeta Materials Inc.
+7.64%3.24 USD0.23 USD2.045 K−0.33%3.04 USD+1.13%63.36 K19.201 M USD−78.50%
COLMColumbia Sportswear Company
+7.58%85.00 USD5.99 USD8.724 K+3.75%79.97 USD+1.22%1.084 M4.782 B USD−17.19%
OCEAOcean Biomedical, Inc.
+7.57%1.35 USD0.10 USD5.588 K+2.83%1.34 USD+6.37%214.437 K46.256 M USD−76.96%
CCOOTAustralian Oilseeds Holdings Limited
+7.57%1.51 USD0.11 USD139.008 K+13.98%1.49 USD+6.14%267.112 K34.604 M USD+28.99%
ENSCEnsysce Biosciences, Inc.
+7.46%0.5875 USD0.0408 USD100+7.46%0.5801 USD+6.11%154.864 K4.252 M USD−62.50%
MHUAMeihua International Medical Technologies Co., Ltd.
+7.38%0.7098 USD0.0488 USD6.206 K+0.30%0.6741 USD+1.98%29.596 K16.337 M USD−81.91%
SGMOSangamo Therapeutics, Inc.
+7.34%0.5399 USD0.0369 USD6.388 K−0.06%0.5233 USD+4.04%437.485 K106.58 M USD−62.63%
WKSPWorksport, Ltd.
+7.32%0.4400 USD0.0300 USD40.959 K+16.59%0.4463 USD+8.85%1.024 M10.756 M USD−71.05%
RCONRecon Technology, Ltd.
+7.32%0.0880 USD0.0060 USD108.351 K+8.54%0.0911 USD+11.11%11.675 M13.557 M USD−10.80%
ONMDOneMedNet Corp
+7.12%0.6000 USD0.0399 USD2 K+7.12%0.5400 USD−3.59%38.479 K12.879 M USD−82.09%
BJDXBluejay Diagnostics, Inc.
+7.08%0.5900 USD0.0390 USD7.717 K+26.68%0.6311 USD+14.54%89.915 K1.697 M USD—
INDOIndonesia Energy Corporation Limited
+7.00%4.43 USD0.29 USD46.021 K+1.21%4.34 USD+4.83%1.076 M44.019 M USD−13.79%
PPIHPerma-Pipe International Holdings, Inc.
+6.97%7.67 USD0.50 USD342+4.88%8.00 USD+11.58%51.797 K64.508 M USD−37.21%
SUGPSU Group Holdings Limited
+6.94%2.31 USD0.15 USD2 K+6.94%2.22 USD+2.78%24.249 K29.416 M USD—
ENSVEnservco Corporation
+6.92%0.2579 USD0.0167 USD1.519 K+5.72%0.2409 USD−0.10%383.432 K6.477 M USD−5.53%
CCELCryo-Cell International, Inc.
+6.92%8.34 USD0.54 USD4.34 K+2.56%8.15 USD+4.51%19.794 K66.068 M USD+81.46%
AZA2Z Smart Technologies Corp.
+6.76%0.4345 USD0.0275 USD5.637 K+8.35%0.4030 USD−0.98%39.169 K—−5.79%
INHDInno Holdings Inc.
+6.71%0.6688 USD0.0420 USD6.685 K+6.74%0.6310 USD+0.68%76.966 K13.094 M USD—
MGNXMacroGenics, Inc.
+6.61%15.32 USD0.95 USD4.265 K+4.38%14.54 USD+1.18%335.703 K909.63 M USD+132.69%
TPETTrio Petroleum Corp.
+6.60%0.3943 USD0.0244 USD1.061 M+5.08%0.3716 USD+0.46%5.628 M13.716 M USD—
SRMSRM Entertainment, Inc.
+6.52%1.47 USD0.09 USD300+6.52%1.41 USD+2.17%67.997 K14.333 M USD—
DLNGDynagas LNG Partners LP
+6.47%3.62 USD0.22 USD7.93 K+1.47%3.46 USD+1.90%57.614 K127.628 M USD+35.87%
PPIKKidpik Corp.
+6.43%4.47 USD0.27 USD441+3.33%4.18 USD−0.36%189.506 K8.168 M USD—
AQMSAqua Metals, Inc.
+6.40%0.5400 USD0.0325 USD8.293 K+2.46%0.4937 USD−2.72%261.639 K55.877 M USD−40.83%
SPRCSciSparc Ltd.
+6.35%1.34 USD0.08 USD4.595 K+2.38%1.30 USD+3.17%145.514 K3.187 M USD−36.82%
ABIOARCA biopharma, Inc.
+6.32%3.70 USD0.22 USD100+6.32%3.56 USD+2.30%62.955 K51.624 M USD+77.13%
PDPagerDuty, Inc.
+6.31%21.47 USD1.27 USD2.545 K+1.44%20.59 USD+1.93%448.007 K1.91 B USD−36.61%
BOXLBoxlight Corporation
+6.30%0.6020 USD0.0357 USD134+6.30%0.5445 USD−3.85%38.795 K5.297 M USD−80.78%
NRDYNerdy Inc.
+6.29%2.76 USD0.16 USD22.647 K+1.92%2.76 USD+5.96%752.238 K478.584 M USD−30.23%
EFSH1847 Holdings LLC
+6.25%2.55 USD0.15 USD860+2.50%2.42 USD+0.83%189.434 K6.634 M USD+92.20%
OLBThe OLB Group, Inc.
+6.21%0.3199 USD0.0187 USD1.42 K+6.24%0.3049 USD+1.23%37.161 K5.517 M USD−60.04%
DRIODarioHealth Corp.
+6.12%1.56 USD0.09 USD1.3 K+2.04%1.48 USD+0.34%48.018 K43.428 M USD−56.46%
SCYXSCYNEXIS, Inc.
+6.12%1.56 USD0.09 USD14 K+6.12%1.55 USD+5.44%110.653 K58.518 M USD−45.98%
AIRIAir Industries Group
+6.03%5.10 USD0.29 USD900+4.78%5.87 USD+22.04%118.394 K19.461 M USD+32.18%
SNOASonoma Pharmaceuticals, Inc.
+5.99%0.1700 USD0.0096 USD1.201 K−0.19%0.1603 USD−0.06%69.41 K2.502 M USD−48.20%
SKINThe Beauty Health Company
+5.88%3.24 USD0.18 USD1.225 K+5.88%3.34 USD+8.99%994.564 K411.63 M USD−75.82%
TLSITriSalus Life Sciences, Inc.
+5.74%10.50 USD0.57 USD100+5.74%9.31 USD−6.24%165.41 K249.12 M USD+211.02%
AATNF180 Life Sciences Corp.
+5.72%1.87 USD0.10 USD5.433 K+2.33%1.79 USD+1.20%18.411 K1.526 M USD−68.09%
ANIXAnixa Biosciences, Inc.
+5.70%3.15 USD0.17 USD23.554 K+8.39%3.22 USD+8.05%199.473 K102.717 M USD−36.63%
KNWKnow Labs, Inc.
+5.69%0.6500 USD0.0350 USD150+5.69%0.6500 USD+5.69%40.237 K53.633 M USD−0.56%
PBMPsyence Biomedical Ltd.
+5.67%0.8873 USD0.0476 USD11.892 K−1.20%0.8500 USD+1.23%78.383 K11.382 M USD−64.29%
MAXNMaxeon Solar Technologies, Ltd.
+5.62%1.88 USD0.10 USD78.423 K0.00%2.11 USD+18.54%2.595 M111.366 M USD−92.97%
PRCHPorch Group, Inc.
+5.61%3.39 USD0.18 USD1.7 K+1.56%3.43 USD+6.70%430.766 K336.33 M USD+220.29%
NCPLNetcapital Inc.
+5.59%0.1380 USD0.0073 USD201.949 K+0.23%0.1300 USD−0.54%921.295 K2.601 M USD−72.24%
CNSPCNS Pharmaceuticals, Inc.
+5.54%0.2153 USD0.0113 USD100+5.54%0.2050 USD+0.49%97.003 K2.18 M USD−48.59%
SMXTSolarmax Technology Inc.
+5.52%8.80 USD0.46 USD1.126 K+3.00%9.78 USD+17.27%139.336 K440.493 M USD—
ANYSphere 3D Corp.
+5.45%1.16 USD0.06 USD617−0.91%1.09 USD−1.00%274.033 K19.38 M USD−36.32%