盤後跌幅最大的美國股票
盤後交易風險通常可以透過時機優勢來補償。下面的美國股票是最後一個盤後交易時段的最大輸家，它們按盤後價格變化排序，並提供其他統計數據。
商品代碼 | 盤後漲跌 % | 盤後時段 | 盤後漲跌 | 盤後成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 APTOAptose Biosciences, Inc. | −21.49% | 0.1520 USD | −0.0416 USD | 737.26 K | 0.1936 USD | +7.56% | 5.3 M | 11.65 M USD | −65.76% |
 SUPNSupernus Pharmaceuticals, Inc. | −19.97% | 31.81 USD | −7.94 USD | 309.15 K | 39.75 USD | +1.64% | 737.54 K | 2.19 B USD | +44.10% |
 BMBLBumble Inc. | −17.65% | 6.67 USD | −1.43 USD | 2.21 M | 8.10 USD | −4.26% | 7.27 M | 876.28 M USD | −45.65% |
 CECelanese Corporation | −13.30% | 60.61 USD | −9.30 USD | 677.95 K | 69.91 USD | +2.72% | 3.21 M | 7.64 B USD | −53.91% |
| GGCLGCL Global Holdings Ltd | −12.53% | 6.56 USD | −0.94 USD | 365.34 K | 7.50 USD | +145.97% | 58.14 M | 9.53 M USD | — |
 CGBSCrown LNG Holdings Limited | −11.71% | 0.3400 USD | −0.0451 USD | 1.49 M | 0.3851 USD | +32.52% | 81.56 M | 177.65 M USD | +26.27% |
 MGOLMGO Global Inc. | −11.70% | 0.4106 USD | −0.0544 USD | 3.29 M | 0.4650 USD | −35.20% | 108.69 M | 4.29 M USD | — |
 TRUETrueCar, Inc. | −11.04% | 2.90 USD | −0.36 USD | 69.76 K | 3.26 USD | −2.40% | 834 K | 283.48 M USD | −12.04% |
 FOURShift4 Payments, Inc. | −10.81% | 112.08 USD | −13.58 USD | 494.76 K | 125.66 USD | +3.61% | 3.61 M | 11.32 B USD | +68.20% |
| NNCEWNew Century Logistics (BVI) Limited | −10.45% | 1.20 USD | −0.14 USD | 995 | 1.34 USD | 0.00% | 12.87 K | 28.81 M USD | — |
 LSBKLake Shore Bancorp, Inc. | −10.25% | 14.36 USD | −1.64 USD | 3.2 K | 16.00 USD | +1.27% | 12.71 K | 90.24 M USD | +35.51% |
 SBLKStar Bulk Carriers Corp. | −10.01% | 14.75 USD | −1.64 USD | 562.09 K | 16.39 USD | +1.80% | 3.45 M | 1.95 B USD | +1.12% |
 UPCUniverse Pharmaceuticals Inc | −9.68% | 0.1400 USD | −0.0150 USD | 257.55 K | 0.1550 USD | −6.06% | 1.95 M | 1.34 M USD | −66.38% |
| KKBSXFST Corp. | −9.65% | 7.68 USD | −0.82 USD | 100 | 8.50 USD | +21.26% | 19.03 K | 57.67 M USD | −47.93% |
 MBCMasterBrand, Inc. | −9.43% | 14.70 USD | −1.53 USD | 276.85 K | 16.23 USD | −3.85% | 1.1 M | 2.06 B USD | +15.12% |
 TLFTandy Leather Factory, Inc. | −9.04% | 4.93 USD | −0.49 USD | 18.57 K | 5.42 USD | +2.94% | 129.62 K | 45.65 M USD | +17.98% |
 SUGPSU Group Holdings Limited | −8.74% | 0.9126 USD | −0.0874 USD | 176 | 1.0000 USD | +4.17% | 37.81 K | 13.85 M USD | −72.44% |
 SISIShineco, Inc. | −8.73% | 1.15 USD | −0.11 USD | 346.96 K | 1.26 USD | +0.80% | 410.22 K | 21.65 M USD | +2,556.47% |
 SNYRSynergy CHC Corp. | −8.55% | 3.21 USD | −0.30 USD | 368 | 3.51 USD | −5.14% | 4.85 K | 30.55 M USD | +2,824.22% |
 RECTRectitude Holdings Ltd | −8.19% | 3.70 USD | −0.33 USD | 533 | 4.03 USD | −22.87% | 22.78 K | 58.44 M USD | — |
 VRPXVirpax Pharmaceuticals, Inc. | −8.00% | 0.2852 USD | −0.0248 USD | 297.42 K | 0.3100 USD | −5.00% | 7.38 M | 5.68 M USD | +17.77% |
 MKZRMacKenzie Realty Capital, Inc. | −7.92% | 2.17 USD | −0.19 USD | 3.98 K | 2.36 USD | −1.67% | 228.38 K | 31.8 M USD | — |
 CCTGCCSC Technology International Holdings Limited | −7.84% | 1.88 USD | −0.16 USD | 12.61 K | 2.04 USD | +11.48% | 1.71 M | 23.63 M USD | — |
 GRNQGreenpro Capital Corp. | −7.40% | 1.00 USD | −0.08 USD | 320 | 1.08 USD | −0.50% | 7.5 K | 8.18 M USD | −5.41% |
 YSXTYSX Tech. Co., Ltd | −7.38% | 2.26 USD | −0.18 USD | 3.65 K | 2.44 USD | +1.67% | 70.17 K | 56.73 M USD | — |
 ONITOnity Group Inc. | −7.24% | 31.00 USD | −2.42 USD | 10.45 K | 33.42 USD | −6.28% | 148.11 K | 262.96 M USD | +59.26% |
 INKTMiNK Therapeutics, Inc. | −7.24% | 9.23 USD | −0.72 USD | 500 | 9.95 USD | +4.76% | 13.66 K | 39.43 M USD | +25.98% |
 RNWReNew Energy Global plc | −7.10% | 6.28 USD | −0.48 USD | 265.39 K | 6.76 USD | +3.52% | 1.81 M | 2.52 B USD | +6.45% |
 BYRNByrna Technologies, Inc. | −6.99% | 30.53 USD | −2.29 USD | 35.88 K | 32.82 USD | +0.06% | 439.07 K | 743.27 M USD | +237.54% |
 NXPLNextPlat Corp | −6.79% | 0.9321 USD | −0.0679 USD | 12.37 K | 1.0000 USD | −5.21% | 75.6 K | 25.96 M USD | −8.75% |
 BURUNuburu, Inc. | −6.74% | 0.1910 USD | −0.0138 USD | 532.65 K | 0.2048 USD | −14.67% | 7.35 M | 4.15 M USD | −14.64% |
| EEFSH1847 Holdings LLC | −6.69% | 0.1577 USD | −0.0113 USD | 76.78 K | 0.1690 USD | −2.87% | 2.14 M | 4.29 M USD | +85.42% |
 FLSFlowserve Corporation | −6.50% | 59.00 USD | −4.10 USD | 201.14 K | 63.10 USD | +1.30% | 1.86 M | 8.29 B USD | +53.04% |
| GGNSGenius Group Limited | −6.36% | 0.4401 USD | −0.0299 USD | 142.14 K | 0.4700 USD | 0.00% | 5.81 M | 64.46 M USD | +69.74% |
 WTTRSelect Water Solutions, Inc. | −6.27% | 12.56 USD | −0.84 USD | 237.07 K | 13.40 USD | +1.98% | 1.69 M | 1.6 B USD | +68.00% |
| DDXSTDecent Holding Inc. | −6.25% | 1.35 USD | −0.09 USD | 2.09 K | 1.44 USD | −7.10% | 142.91 K | 23.4 M USD | — |
 JZXNJiuzi Holdings, Inc. | −6.16% | 4.11 USD | −0.27 USD | 620 | 4.38 USD | +14.06% | 88.78 K | 45.59 M USD | +1,118.57% |
 PEVPhoenix Motor Inc. | −6.12% | 0.3191 USD | −0.0208 USD | 105.32 K | 0.3399 USD | −14.49% | 4.44 M | 15.55 M USD | −78.24% |
 KRMDKORU Medical Systems, Inc. | −6.06% | 3.90 USD | −0.25 USD | 9.28 K | 4.15 USD | −5.03% | 189.79 K | 190.22 M USD | +117.07% |
 UKUcommune International Ltd | −6.03% | 1.09 USD | −0.07 USD | 813 | 1.16 USD | +0.87% | 4.96 K | 849.08 K USD | −40.63% |
 SPGCSacks Parente Golf, Inc. | −5.94% | 0.7901 USD | −0.0499 USD | 135.22 K | 0.8400 USD | −5.41% | 6.8 M | 7.49 M USD | — |
 DOMHDominari Holdings Inc. | −5.94% | 9.63 USD | −0.61 USD | 34.51 K | 10.24 USD | −14.24% | 2.07 M | 111.75 M USD | +317.10% |
 PMECPrimech Holdings Ltd. | −5.89% | 0.6924 USD | −0.0433 USD | 36.84 K | 0.7357 USD | +4.28% | 312.64 K | 27.99 M USD | — |
 ATHAAthira Pharma, Inc. | −5.86% | 0.4340 USD | −0.0270 USD | 2.68 K | 0.4610 USD | −1.50% | 177.73 K | 17.83 M USD | −85.42% |
 BIAFbioAffinity Technologies, Inc. | −5.81% | 0.7403 USD | −0.0457 USD | 437 | 0.7860 USD | −2.21% | 23.52 K | 12.25 M USD | — |
 TOLToll Brothers, Inc. | −5.77% | 115.00 USD | −7.05 USD | 500.73 K | 122.05 USD | −1.28% | 3.51 M | 12.19 B USD | +19.71% |
 COOTAustralian Oilseeds Holdings Limited | −5.71% | 1.32 USD | −0.08 USD | 804 | 1.40 USD | 0.00% | 14.43 K | 32.51 M USD | −24.69% |
 STAIScanTech AI Systems Inc. | −5.70% | 3.31 USD | −0.20 USD | 1.58 M | 3.51 USD | +71.22% | 147.7 M | 72.78 M USD | — |
 NKGNNKGen Biotech, Inc. | −5.66% | 0.5000 USD | −0.0300 USD | 14.91 K | 0.5300 USD | −16.01% | 1.09 M | 23.82 M USD | −49.68% |
 GLYCGlycoMimetics, Inc. | −5.63% | 0.3388 USD | −0.0202 USD | 710.26 K | 0.3590 USD | +23.79% | 47.01 M | 23.16 M USD | −91.06% |
 ERNAEterna Therapeutics Inc. | −5.58% | 0.2861 USD | −0.0169 USD | 21.2 K | 0.3030 USD | −1.37% | 684.56 K | 15.57 M USD | +50.05% |
| FFMTOFemto Technologies Inc. | −5.47% | 3.16 USD | −0.18 USD | 400 | 3.34 USD | −9.16% | 10.22 K | 2.19 M USD | −69.45% |
 CNTMConnectM Technology Solutions, Inc. | −5.13% | 0.8500 USD | −0.0460 USD | 4.3 M | 0.8960 USD | −4.68% | 4.98 M | 26.07 M USD | — |
 DVLTDatavault AI Inc. | −5.10% | 1.09 USD | −0.06 USD | 43.37 K | 1.15 USD | −5.74% | 950.01 K | 59.84 M USD | +3,389.77% |
 NPCENeuropace, Inc. | −5.06% | 12.76 USD | −0.68 USD | 15.85 K | 13.44 USD | +9.18% | 254.12 K | 401.16 M USD | −8.88% |
 FENCFennec Pharmaceuticals Inc. | −5.04% | 6.40 USD | −0.34 USD | 7.37 K | 6.74 USD | +0.90% | 37.11 K | 184.86 M USD | −30.90% |
| AAMODAlpha Modus Holdings, Inc. | −5.04% | 2.61 USD | −0.14 USD | 18.78 K | 2.75 USD | +3.77% | 983.91 K | 36.79 M USD | −66.20% |
 SPHLSpringview Holdings Ltd | −5.02% | 2.27 USD | −0.12 USD | 3.98 K | 2.39 USD | +22.56% | 1.99 M | 27.48 M USD | — |
 AERTAeries Technology, Inc. | −5.00% | 0.5149 USD | −0.0271 USD | 1.08 K | 0.5420 USD | +0.55% | 38.12 K | 24.15 M USD | −36.10% |
 SLGLSol-Gel Technologies Ltd. | −4.99% | 0.5707 USD | −0.0300 USD | 1.31 K | 0.6007 USD | −1.52% | 30.92 K | 16.73 M USD | −50.81% |
 NCRANocera, Inc. | −4.99% | 0.8123 USD | −0.0427 USD | 369 | 0.8550 USD | −2.05% | 10.56 K | 11.98 M USD | −21.15% |
 LFVNLifevantage Corporation | −4.98% | 18.12 USD | −0.95 USD | 11.41 K | 19.07 USD | +2.75% | 274.81 K | 239.35 M USD | +206.71% |
 HCKTThe Hackett Group, Inc. | −4.97% | 30.05 USD | −1.57 USD | 20.62 K | 31.62 USD | −1.00% | 152.91 K | 872.51 M USD | +41.84% |
| AALURAllurion Technologies, Inc. | −4.95% | 5.30 USD | −0.28 USD | 20.18 K | 5.58 USD | +8.35% | 1.13 M | 26.75 M USD | −83.52% |
 SKKSKK Holdings Limited | −4.95% | 0.8203 USD | −0.0427 USD | 16 K | 0.8630 USD | +10.63% | 174.29 K | 13.48 M USD | — |
 YOSHYoshiharu Global Co. | −4.91% | 13.74 USD | −0.71 USD | 1.36 K | 14.45 USD | +4.63% | 160.48 K | 19.4 M USD | — |
 KPLTKatapult Holdings, Inc. | −4.86% | 10.77 USD | −0.55 USD | 6.27 K | 11.32 USD | +14.69% | 33.52 K | 49.7 M USD | −29.16% |
 LOOPLoop Industries, Inc. | −4.80% | 1.19 USD | −0.06 USD | 1.93 K | 1.25 USD | +17.92% | 135.31 K | 59.53 M USD | −62.13% |
 IVVDInvivyd, Inc. | −4.79% | 1.39 USD | −0.07 USD | 89.27 K | 1.46 USD | −9.32% | 4.58 M | 174.64 M USD | −54.38% |
 RGLSRegulus Therapeutics Inc. | −4.76% | 1.20 USD | −0.06 USD | 21.97 K | 1.26 USD | +4.13% | 258.46 K | 82.53 M USD | +134.62% |
 CREVCarbon Revolution Public Limited Company | −4.74% | 3.62 USD | −0.18 USD | 364 | 3.80 USD | +3.26% | 10.3 K | 7.16 M USD | −69.00% |
 SNTISenti Biosciences, Inc. | −4.73% | 4.03 USD | −0.20 USD | 1.26 K | 4.23 USD | −2.98% | 24.74 K | 20.43 M USD | +1.09% |
 CHRCheer Holding, Inc. | −4.68% | 2.62 USD | −0.13 USD | 813 | 2.75 USD | +9.13% | 94.54 K | 28.29 M USD | +10.62% |
 SLESuper League Enterprise, Inc. | −4.65% | 0.5254 USD | −0.0256 USD | 14.38 K | 0.5510 USD | −1.61% | 88.93 K | 7.89 M USD | −20.02% |
 HHHHoward Hughes Holdings Inc. | −4.64% | 76.86 USD | −3.74 USD | 836.56 K | 80.60 USD | +6.77% | 2.84 M | 4.04 B USD | +0.34% |
 SONSonoco Products Company | −4.59% | 45.93 USD | −2.21 USD | 149.9 K | 48.14 USD | +0.80% | 834.16 K | 4.73 B USD | −14.22% |
 ORISOriental Rise Holdings Limited | −4.59% | 1.00 USD | −0.05 USD | 3.04 K | 1.05 USD | −4.55% | 155.18 K | 23.11 M USD | — |
 BOWNBowen Acquisition Corp | −4.57% | 3.34 USD | −0.16 USD | 405 | 3.50 USD | +14.38% | 27.57 K | 32.08 M USD | — |
 HCTIHealthcare Triangle, Inc. | −4.57% | 0.6870 USD | −0.0329 USD | 474.31 K | 0.7199 USD | +50.32% | 62.5 M | 4.08 M USD | −76.05% |
| SSNDKVSandisk Corporation | −4.56% | 45.00 USD | −2.15 USD | 2.64 K | 47.15 USD | +28.65% | 444.49 K | — | — |
 QUADQuad Graphics, Inc | −4.56% | 6.70 USD | −0.32 USD | 47.8 K | 7.02 USD | −7.75% | 769.32 K | 366.14 M USD | +31.08% |
 ANETArista Networks, Inc. | −4.56% | 106.00 USD | −5.06 USD | 4.49 M | 111.06 USD | +3.92% | 20.87 M | 139.91 B USD | +78.20% |
 BSVNBank7 Corp. | −4.52% | 41.47 USD | −1.96 USD | 3.67 K | 43.43 USD | +0.60% | 18.5 K | 405.77 M USD | +62.25% |
 COOKTraeger, Inc. | −4.49% | 2.34 USD | −0.11 USD | 13.24 K | 2.45 USD | 0.00% | 67.6 K | 319.97 M USD | +23.77% |
| IIDAIT Stamp Inc. | −4.47% | 2.56 USD | −0.12 USD | 10.41 K | 2.68 USD | −10.96% | 619.24 K | 5.9 M USD | −50.55% |
 ABVCABVC BioPharma, Inc. | −4.47% | 0.5025 USD | −0.0235 USD | 82.73 K | 0.5260 USD | +15.22% | 19.34 M | 6.83 M USD | −50.10% |
 NURONeuroMetrix, Inc. | −4.46% | 4.17 USD | −0.19 USD | 100 | 4.36 USD | −0.33% | 4.66 K | 8.99 M USD | +170.30% |
 SPRBSpruce Biosciences, Inc. | −4.44% | 0.3900 USD | −0.0181 USD | 1.73 K | 0.4081 USD | +0.64% | 344.74 K | 16.86 M USD | −90.95% |
| MMSWMing Shing Group Holdings Limited | −4.40% | 4.13 USD | −0.19 USD | 2.49 K | 4.32 USD | +13.39% | 453.7 K | 55.08 M USD | — |
 BFRIBiofrontera Inc. | −4.35% | 1.10 USD | −0.05 USD | 3.79 K | 1.15 USD | −2.54% | 72.43 K | 10.21 M USD | +720.71% |
 TGLTreasure Global Inc. | −4.32% | 0.1637 USD | −0.0074 USD | 238.34 K | 0.1711 USD | +10.03% | 4.89 M | 8.97 M USD | +7.49% |
 HWHHWH International Inc. | −4.27% | 0.3140 USD | −0.0140 USD | 18.27 K | 0.3280 USD | +1.52% | 284.82 K | 10.62 M USD | −48.35% |
 WECWEC Energy Group, Inc. | −4.26% | 98.72 USD | −4.39 USD | 200.16 K | 103.11 USD | +0.14% | 1.73 M | 32.76 B USD | +35.28% |
 MTVAMetaVia Inc. | −4.24% | 1.58 USD | −0.07 USD | 434 | 1.65 USD | −1.43% | 53.28 K | 14.22 M USD | −36.60% |
 GNWGenworth Financial Inc | −4.23% | 7.01 USD | −0.31 USD | 428.43 K | 7.32 USD | +0.41% | 5.49 M | 3.13 B USD | +15.92% |
 WAYWaystar Holding Corp. | −4.23% | 43.20 USD | −1.91 USD | 328.65 K | 45.11 USD | −0.53% | 4.41 M | 7.76 B USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | −4.23% | 0.3352 USD | −0.0148 USD | 969 | 0.3500 USD | −5.84% | 249.63 K | 3.94 M USD | +8.70% |
 TCMDTactile Systems Technology, Inc. | −4.20% | 17.11 USD | −0.75 USD | 32.51 K | 17.86 USD | +3.06% | 416.03 K | 428.59 M USD | +14.49% |
 DHXDHI Group, Inc. | −4.11% | 2.80 USD | −0.12 USD | 15.9 K | 2.92 USD | −2.01% | 189.36 K | 142.85 M USD | +26.82% |
 UCARU Power Limited | −4.11% | 2.80 USD | −0.12 USD | 1.38 K | 2.92 USD | −13.61% | 88.99 K | 9.86 M USD | — |