立即開始
所有股票漲幅榜最大輸家大型股小型股最大雇主高股息最高淨收入最高現金員工人均最高利潤員工人均最高收入最活躍盤前贏家盤前輸家盤前最活躍盤前跳空盤後贏家盤後輸家盤後最活躍成交量異常最大波動高beta最佳表現最高收入最昂貴低價股粉紅單買超賣超歷史高點歷史低點52週高52週低在篩選器中創建更多列表
所有股票漲幅榜最大輸家大型股小型股最大雇主高股息最高淨收入最高現金員工人均最高利潤員工人均最高收入最活躍盤前贏家盤前輸家盤前最活躍盤前跳空盤後贏家盤後輸家盤後最活躍成交量異常最大波動高beta最佳表現最高收入最昂貴低價股粉紅單買超賣超歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

盤前漲幅最大的美國股票

下面的美國股票是盤前上漲股：它們在正常交易時間開始前價格漲幅最大。它們按上市前價格變化排序，但也提供其他統計數據。
商品代碼
盤前漲跌 %
盤前結束
盤前漲跌
盤前成交量
盤前跳空 %
價格
漲跌 %
成交量
市值
市值表現 %
1年
PRFXPainReform Ltd.
+87.23%5.28 USD2.46 USD12.91 M+6.03%3.71 USD+31.56%43.84 M3.25 M USD−28.99%
SLDBSolid Biosciences Inc.
+65.76%6.68 USD2.65 USD27.03 M0.00%5.30 USD+31.51%71.21 M211.76 M USD−55.14%
HCTIHealthcare Triangle, Inc.
+65.11%0.7907 USD0.3118 USD29.96 M+14.85%0.7199 USD+50.32%62.5 M4.08 M USD−76.05%
EFOIEnergy Focus, Inc.
+46.51%1.89 USD0.60 USD16.23 M+19.38%2.72 USD+110.85%74.69 M6.79 M USD+13.66%
GGCLGCL Global Holdings Ltd
+40.69%4.29 USD1.24 USD3.21 M+19.70%7.50 USD+145.97%58.14 M9.53 M USD—
CGBSCrown LNG Holdings Limited
+34.24%0.3901 USD0.0995 USD21.66 M+9.77%0.3851 USD+32.52%81.56 M177.65 M USD+26.27%
AADTXAditxt, Inc.
+26.00%0.0882 USD0.0182 USD200.19 M+1.43%0.1100 USD+57.14%949.46 M8.68 M USD−1.82%
SRMSRM Entertainment, Inc.
+25.71%0.8800 USD0.1800 USD15.22 M+1.71%0.9500 USD+35.71%80.14 M15.16 M USD—
SOBRSOBR Safe, Inc.
+24.76%1.31 USD0.26 USD11.88 M+5.71%1.05 USD0.00%37.22 M968.05 K USD−93.97%
WGSGeneDx Holdings Corp.
+24.43%95.00 USD18.65 USD76.22 K+5.46%112.76 USD+47.69%5.04 M3.1 B USD+1,698.93%
GLYCGlycoMimetics, Inc.
+21.93%0.3536 USD0.0636 USD28.57 M+62.00%0.3590 USD+23.79%47.01 M23.16 M USD−91.06%
SSIONSionna Therapeutics, Inc.
+19.02%23.84 USD3.81 USD100+19.02%20.04 USD+0.05%94.49 K852.11 M USD—
MINFT Limited
+18.88%2.77 USD0.44 USD2.01 K+11.59%2.30 USD−1.29%25.53 K1.61 M USD−70.88%
CETXCemtrex Inc.
+18.60%2.55 USD0.40 USD1.34 M−4.65%1.98 USD−7.91%3.1 M3.53 M USD+22.49%
CLYMClimb Bio, Inc.
+17.11%1.78 USD0.26 USD2.03 K+2.63%1.53 USD+0.66%297.22 K102.97 M USD+45.51%
PRPHProPhase Labs, Inc.
+16.80%0.3796 USD0.0546 USD17.82 M+1.54%0.4390 USD+35.08%178.7 M13.11 M USD−91.18%
PCTPureCycle Technologies, Inc.
+16.54%10.85 USD1.54 USD282.74 K+14.50%10.90 USD+17.08%7.29 M1.89 B USD+105.49%
CMRXChimerix, Inc.
+16.21%5.09 USD0.71 USD202.05 K+2.05%4.83 USD+10.27%4.63 M434.39 M USD+328.28%
AIFFFirefly Neuroscience, Inc.
+15.76%10.43 USD1.42 USD1.05 M+8.10%8.37 USD−7.10%6.65 M67.56 M USD+1,280.26%
ESLAEstrella Immunopharma, Inc.
+14.98%1.42 USD0.18 USD14.51 K−0.40%1.44 USD+16.60%730.03 K52.1 M USD+2.78%
CCSAICloudastructure, Inc.
+14.44%21.80 USD2.75 USD10.55 K+14.86%10.50 USD−44.88%2.09 M147.22 M USD—
FARMFarmer Brothers Company
+14.21%2.25 USD0.28 USD66.79 K+3.05%2.20 USD+11.68%2.12 M46.98 M USD−39.87%
EMLEastern Company (The)
+14.04%32.00 USD3.94 USD300−0.93%28.96 USD+3.21%9.66 K179.06 M USD+10.41%
ZBAOZhibao Technology Inc.
+13.99%1.63 USD0.20 USD223−2.80%1.25 USD−12.59%56.57 K39.4 M USD—
PGYPagaya Technologies Ltd.
+13.08%17.38 USD2.01 USD1.52 M+2.73%16.95 USD+10.28%12.7 M1.25 B USD−68.50%
HEESH&E Equipment Services, Inc.
+13.07%99.00 USD11.44 USD438.7 K+3.37%100.57 USD+14.86%4.89 M3.68 B USD+64.74%
GDCGD Culture Group Limited
+12.68%1.20 USD0.14 USD11.18 K+7.04%1.10 USD+3.29%122.76 K12.28 M USD+0.07%
AATLNAtlantic International Corp.
+12.46%3.25 USD0.36 USD2.45 K+21.11%2.35 USD−18.69%48.95 K134.74 M USD+10,712.10%
LNZALanzaTech Global, Inc.
+12.42%0.84 USD0.09 USD55.34 K+6.60%1.01 USD+35.19%5.8 M199.76 M USD−80.63%
LXRXLexicon Pharmaceuticals, Inc.
+12.10%0.8799 USD0.0950 USD378.05 K+4.46%0.7628 USD−2.82%8.94 M275.75 M USD−64.99%
AGROAdecoagro S.A.
+11.75%10.94 USD1.15 USD185.36 K+1.74%10.98 USD+12.16%2.96 M1.14 B USD+0.30%
OSCROscar Health, Inc.
+11.52%15.01 USD1.55 USD599.17 K+8.32%15.85 USD+17.76%13.56 M3.36 B USD−8.53%
CLROClearOne, Inc.
+11.39%0.5389 USD0.0551 USD200+11.39%0.5200 USD+7.48%220.73 K12.46 M USD−48.78%
BGIBirks Group Inc.
+10.74%1.34 USD0.13 USD28.52 K+14.05%1.18 USD−2.48%227.47 K22.79 M USD−68.33%
WAITop KingWin Ltd
+10.58%0.3450 USD0.0330 USD100+10.58%0.3080 USD−1.28%17.96 K56.35 M USD+148.89%
GRRRGorilla Technology Group Inc.
+10.09%29.25 USD2.68 USD216.83 K+3.88%26.49 USD−0.30%4.01 M489.13 M USD+439.18%
STSSSharps Technology Inc.
+10.00%0.3850 USD0.0350 USD549.58 K+10.97%0.3848 USD+9.94%3.58 M4.26 M USD—
LGVNLongeveron Inc.
+9.54%1.83 USD0.16 USD142.28 K−1.20%1.58 USD−5.39%563.42 K23.44 M USD+65.34%
CISOCISO Global, Inc.
+9.52%1.38 USD0.12 USD15.58 K+3.97%1.08 USD−14.29%883.63 K12.77 M USD−33.38%
RXRXRecursion Pharmaceuticals, Inc.
+9.50%11.53 USD1.00 USD6.03 M+11.68%10.64 USD+1.04%71.87 M4.16 B USD+30.21%
FORAForian Inc.
+9.47%3.93 USD0.34 USD6.25 K+0.28%3.32 USD−7.52%194.38 K102.97 M USD+0.13%
SATXSatixFy Communications Ltd.
+9.17%1.31 USD0.11 USD1.12 K+5.00%1.17 USD−2.50%283.78 K99.23 M USD+183.27%
TNMGTNL Mediagene
+9.09%2.52 USD0.21 USD10.82 K+36.36%2.25 USD−2.60%53.79 K14.82 M USD—
RYDERyde Group Ltd.
+8.93%0.3599 USD0.0295 USD15.83 K+14.16%0.4060 USD+22.88%723.53 K10.67 M USD—
CWDCaliberCos Inc.
+8.68%0.6620 USD0.0529 USD200+10.33%0.5820 USD−4.45%12.27 K13.08 M USD−48.04%
EDBLEdible Garden AG Incorporated
+8.68%0.2190 USD0.0175 USD10.12 M+27.54%0.2230 USD+10.67%50.19 M6.78 M USD+106.11%
SAGSAG Holdings Limited
+8.67%2.13 USD0.17 USD431.94 K0.00%2.40 USD+22.45%739.36 K23.7 M USD—
RPIDRapid Micro Biosystems, Inc.
+8.62%3.78 USD0.30 USD36.48 K+6.61%3.90 USD+12.07%921.27 K167.83 M USD+183.34%
CMPOCompoSecure, Inc.
+8.57%16.98 USD1.34 USD6.71 K+1.09%17.09 USD+9.27%1.56 M1.7 B USD+272.56%
HYPRHyperfine, Inc.
+8.33%1.30 USD0.10 USD6.51 K+5.83%1.15 USD−4.17%524.62 K89.08 M USD+12.98%
NKLANikola Corporation
+8.29%0.5864 USD0.0449 USD482.88 K0.00%0.7659 USD+41.44%80.43 M64.69 M USD−92.88%
RDZNRoadzen, Inc.
+7.97%1.49 USD0.11 USD305+5.80%1.16 USD−15.94%239.99 K86.06 M USD−78.78%
NCSMNCS Multistage Holdings, Inc.
+7.89%30.90 USD2.26 USD1 K−1.19%28.19 USD−1.57%9.63 K70.55 M USD+99.59%
DATSDatChat, Inc.
+7.81%2.76 USD0.20 USD30.62 K0.00%3.07 USD+19.92%11.62 M12.92 M USD+201.26%
GRABGrab Holdings Limited
+7.76%5.28 USD0.38 USD7.9 M+11.22%5.30 USD+8.16%111.63 M20.99 B USD+45.83%
PAPLPineapple Financial Inc.
+7.73%0.4764 USD0.0342 USD6.26 K−0.50%0.4500 USD+1.76%61.01 K3.96 M USD—
BMRABiomerica, Inc.
+7.71%0.89 USD0.06 USD190.85 K+6.02%1.03 USD+24.10%4.36 M18.89 M USD−17.36%
SRFMSurf Air Mobility Inc.
+7.71%4.89 USD0.35 USD37.64 K+1.32%5.24 USD+15.42%600.34 K88.75 M USD−1.17%
SPCBSuperCom, Ltd.
+7.68%11.50 USD0.82 USD25.66 K+1.69%11.90 USD+11.42%1.15 M41.36 M USD+2,193.12%
TPICTPI Composites, Inc.
+7.58%1.42 USD0.10 USD38.13 K+9.09%1.36 USD+3.03%879.52 K64.69 M USD−54.64%
FFRGTFreight Technologies, Inc.
+7.58%1.42 USD0.10 USD1.12 K+7.55%1.25 USD−5.30%52.02 K2.73 M USD−33.26%
ABSIAbsci Corporation
+7.56%6.26 USD0.44 USD642.68 K+8.76%5.79 USD−0.52%9.57 M665.01 M USD+39.17%
BNRGBrenmiller Energy Ltd
+7.55%1.14 USD0.08 USD6.43 K+5.66%1.38 USD+30.19%412.42 K11.17 M USD+5.78%
SUNESUNation Energy, Inc.
+7.53%1.57 USD0.11 USD11.31 K+6.16%1.24 USD−15.07%271.52 K2.39 M USD−52.96%
CYDChina Yuchai International Limited
+7.53%12.71 USD0.89 USD4.22 K+2.45%13.23 USD+11.93%270.25 K540.56 M USD+27.01%
FLYXflyExclusive, Inc.
+7.53%4.00 USD0.28 USD885+0.54%3.66 USD−1.61%54.69 K285.95 M USD−55.91%
IMGCIMG Inc.
+7.53%0.7000 USD0.0490 USD2.76 K0.00%0.6780 USD+4.15%344.68 K6.74 M USD+200.89%
HHAOHaoxi Health Technology Limited
+7.50%2.15 USD0.15 USD8.13 K−1.00%1.96 USD−2.00%105.59 K72.48 M USD—
VEEAVeea Inc.
+7.42%3.04 USD0.21 USD100+7.42%2.63 USD−7.07%49.98 K95.21 M USD−16.66%
TELATELA Bio, Inc.
+7.28%2.80 USD0.19 USD300+7.28%2.66 USD+1.92%82.03 K104.77 M USD−40.28%
SBSafe Bulkers, Inc
+7.24%3.85 USD0.26 USD1.73 K+7.11%3.69 USD+2.79%542.58 K393.98 M USD−18.73%
CCJMBCallan JMB Inc.
+7.24%4.00 USD0.27 USD4.96 K−4.56%3.89 USD+4.29%177.58 K——
SDOTSadot Group Inc.
+7.23%3.10 USD0.21 USD697+1.69%3.21 USD+11.03%85.67 K18.83 M USD−4.62%
SYPRSypris Solutions, Inc.
+7.09%2.23 USD0.15 USD534−1.63%2.10 USD+0.77%26.44 K48.35 M USD+19.89%
MTALMAC Copper Limited
+7.05%12.15 USD0.80 USD100+7.05%11.28 USD−0.62%91.88 K835.54 M USD+32.46%
ASYSAmtech Systems, Inc.
+7.02%6.25 USD0.41 USD5.55 K+0.68%5.62 USD−3.77%126.64 K80.3 M USD+19.21%
BBJDXBluejay Diagnostics, Inc.
+7.00%3.84 USD0.25 USD500+7.00%3.41 USD−4.98%10.01 K1.89 M USD—
VCIGVCI Global Limited
+6.99%1.0000 USD0.0653 USD850.03 K0.00%0.9181 USD−1.78%1.95 M21.03 M USD−58.66%
SPGCSacks Parente Golf, Inc.
+6.98%0.9500 USD0.0620 USD1.4 M−0.71%0.8400 USD−5.41%6.8 M7.49 M USD—
ZBAIATIF Holdings Limited
+6.98%1.15 USD0.07 USD8.93 K−0.47%1.07 USD−0.47%37.26 K18.53 M USD+130.95%
TNFATNF Pharmaceuticals, Inc.
+6.94%0.6100 USD0.0396 USD427.38 K+6.94%0.5810 USD+1.86%1.99 M1.6 M USD−75.89%
MFImF International Limited
+6.94%0.6993 USD0.0454 USD4.74 K+1.85%0.6550 USD+0.17%64.92 K8.68 M USD—
VINEFresh Vine Wine, Inc.
+6.92%0.6490 USD0.0420 USD1.64 K0.00%0.5840 USD−3.79%80.36 K9.33 M USD—
YYAIConnexa Sports Technologies Inc.
+6.90%0.4800 USD0.0310 USD52.33 K−2.03%0.5737 USD+27.77%1.96 M8.35 M USD+441.49%
EGHT8x8 Inc
+6.90%3.33 USD0.21 USD81.11 K−1.44%3.10 USD−0.64%2.42 M407.59 M USD+21.42%
MSAIMultiSensor AI Holdings, Inc.
+6.90%1.55 USD0.10 USD40.41 K+4.14%1.57 USD+8.28%1.4 M50.43 M USD+277.60%
GIFTGiftify, Inc.
+6.90%1.55 USD0.10 USD1.56 K+8.94%1.43 USD−1.38%111.2 K38.45 M USD−55.91%
TALKTalkspace, Inc.
+6.86%4.36 USD0.28 USD64.34 K+3.92%4.09 USD+0.25%4.55 M690.89 M USD+82.61%
LTBRLightbridge Corporation
+6.86%14.49 USD0.93 USD102.94 K+5.01%13.48 USD−0.59%3.21 M212.54 M USD+350.00%
FHTXFoghorn Therapeutics Inc.
+6.85%6.55 USD0.42 USD488+4.40%5.96 USD−2.77%210.84 K331.45 M USD+13.73%
DOGZDogness (International) Corporation
+6.81%35.30 USD2.25 USD899+0.76%27.75 USD−16.04%165.44 K353.28 M USD+984.67%
CPIXCumberland Pharmaceuticals Inc.
+6.80%5.50 USD0.35 USD67.36 K+0.58%4.82 USD−6.41%312.83 K67.68 M USD+115.61%
WLGSWang & Lee Group, Inc.
+6.75%7.10 USD0.45 USD16.88 K+1.95%5.92 USD−10.98%1.03 M89.36 M USD—
YOSHYoshiharu Global Co.
+6.73%14.74 USD0.93 USD2.63 K0.00%14.45 USD+4.63%160.48 K19.4 M USD—
BTOGBit Origin Limited
+6.64%0.4803 USD0.0299 USD3.89 K+3.35%0.4800 USD+6.57%42.77 K4.06 M USD−85.38%
NEOVNeoVolta Inc.
+6.60%3.55 USD0.22 USD10.16 K−0.60%3.35 USD+0.60%172.54 K111.95 M USD+93.60%
SLXNSilexion Therapeutics Corp
+6.57%1.15 USD0.07 USD32.14 K0.00%1.03 USD−4.63%622.53 K8.67 M USD−87.11%
BEATHeartbeam, Inc.
+6.57%2.27 USD0.14 USD1.71 K+8.92%2.18 USD+2.35%143.18 K58.13 M USD+28.14%
ACHRArcher Aviation Inc.
+6.57%11.03 USD0.68 USD3.36 M+3.29%10.67 USD+3.09%67.99 M4.92 B USD+161.82%
INZYInozyme Pharma, Inc.
+6.57%1.46 USD0.09 USD600+2.19%1.32 USD−3.65%583.89 K84.8 M USD−75.20%