盤前差距最大的美國股票
跳空是指在沒有實際交易發生的情況下，交易時段之間股票價格的急劇變化。下面的美國股票在盤前缺口中漲幅最大。檢查他們的統計數據，看看你是否能從這種突然的變化中獲益。
商品代碼 | 盤前跳空 % | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTBXStarbox Group Holdings Ltd. | +123.49% | 0.9000 USD | 0.3899 USD | +76.44% | 17.46 M | 0.5842 USD | +14.53% | 43.81 M | 32.35 M USD | +307.66% |
| AALURAllurion Technologies, Inc. | +92.16% | 16.94 USD | 13.24 USD | +357.84% | 23.9 M | 8.69 USD | +134.86% | 70.61 M | 23.56 M USD | −95.14% |
 NVNINvni Group Limited | +28.19% | 2.17 USD | 0.68 USD | +45.64% | 8.39 M | 4.40 USD | +195.30% | 367.83 M | 146.94 M USD | −20.87% |
 CLROClearOne, Inc. | +24.79% | 0.5960 USD | 0.0110 USD | +1.88% | 15.22 K | 0.5925 USD | +1.28% | 749.9 K | 14.2 M USD | −25.31% |
 BTAIBioXcel Therapeutics, Inc. | +24.25% | 0.4022 USD | 0.0224 USD | +5.90% | 17.86 M | 0.3400 USD | −10.48% | 30.55 M | 16.87 M USD | −74.75% |
 GPUSHyperscale Data, Inc. | +22.22% | 5.14 USD | 0.28 USD | +5.76% | 1.21 K | 5.06 USD | +4.12% | 25.05 K | 6.38 M USD | −6.57% |
 TRUGTruGolf Holdings, Inc. | +19.38% | 0.5201 USD | 0.0351 USD | +7.24% | 1.37 M | 0.5600 USD | +15.46% | 8.66 M | 16.24 M USD | −62.30% |
 LSHLakeside Holding Limited | +18.27% | 2.23 USD | 0.26 USD | +13.20% | 124.15 K | 2.13 USD | +8.12% | 682.05 K | 15.97 M USD | — |
 ACONAclarion, Inc. | +17.82% | 0.0720 USD | 0.0288 USD | +66.67% | 265.52 M | 0.0549 USD | +27.08% | 816.62 M | 2.43 M USD | −57.49% |
 CKXCKX Lands, Inc. | +16.99% | 13.71 USD | 2.00 USD | +17.08% | 1.1 K | 11.95 USD | +2.05% | 18.41 K | 24.22 M USD | −6.67% |
 MINFT Limited | +16.90% | 3.36 USD | 0.46 USD | +15.86% | 300 | 3.06 USD | +5.52% | 42.65 K | 2.14 M USD | −69.84% |
 BNGOBionano Genomics, Inc. | +16.78% | 0.1323 USD | 0.0000 USD | 0.00% | 664.06 K | 0.1215 USD | −8.16% | 17.12 M | 16.99 M USD | −37.80% |
 OVIDOvid Therapeutics Inc. | +15.74% | 0.7900 USD | 0.0802 USD | +11.30% | 16.26 K | 0.7341 USD | +3.42% | 310.45 K | 52.13 M USD | −73.69% |
 TWLOTwilio Inc. | +15.54% | 138.18 USD | 24.78 USD | +21.85% | 608.13 K | 136.23 USD | +20.13% | 17.52 M | 20.9 B USD | +27.02% |
| DDFLIDragonfly Energy Holdings Corp | +15.28% | 2.40 USD | 0.11 USD | +4.80% | 400 | 2.45 USD | +6.99% | 76.28 K | 17.18 M USD | −26.59% |
 IMTEIntegrated Media Technology Limited | +14.59% | 1.56 USD | 0.03 USD | +2.25% | 6.79 K | 1.53 USD | +0.18% | 19.2 K | 5.25 M USD | −23.54% |
 CREVCarbon Revolution Public Limited Company | +14.13% | 4.35 USD | 0.67 USD | +18.19% | 13.97 K | 4.48 USD | +21.74% | 4.98 M | 8.45 M USD | −80.22% |
 SDSTStardust Power Inc. | +13.82% | 1.30 USD | 0.07 USD | +5.69% | 2.03 M | 1.20 USD | −2.44% | 6.45 M | 57.59 M USD | +2.45% |
 GRNDGrindr Inc. | +13.51% | 17.90 USD | 1.17 USD | +6.99% | 63.99 K | 18.08 USD | +8.07% | 3 M | 3.19 B USD | +87.68% |
 SONNSonnet BioTherapeutics Holdings, Inc. | +13.45% | 1.71 USD | 0.00 USD | 0.00% | 25.06 K | 1.83 USD | +7.02% | 316.67 K | 5.5 M USD | +14.70% |
 SRIStoneridge, Inc. | +13.36% | 5.91 USD | 0.22 USD | +3.87% | 609 | 5.52 USD | −2.99% | 241.82 K | 152.84 M USD | −69.04% |
 PRFXPainReform Ltd. | +12.54% | 3.61 USD | 0.42 USD | +13.18% | 918.26 K | 3.57 USD | +11.91% | 18.5 M | 3.12 M USD | −39.09% |
 FGIFGI Industries Ltd. | +11.98% | 0.9406 USD | 0.1006 USD | +11.98% | 104 | 0.8840 USD | +5.24% | 4.07 K | 8.45 M USD | −43.70% |
 FPHFive Point Holdings, LLC | +11.82% | 4.78 USD | 0.72 USD | +17.73% | 59.32 K | 5.75 USD | +41.63% | 4.35 M | 616.7 M USD | +32.57% |
 RNTXRein Therapeutics, Inc. | +11.82% | 2.46 USD | 0.26 USD | +11.82% | 985 | 2.20 USD | 0.00% | 33.01 K | 47.67 M USD | +90.62% |
 RFLRafael Holdings, Inc. | +11.57% | 2.17 USD | 0.00 USD | +0.23% | 780 | 2.10 USD | −2.78% | 22.52 K | 51.82 M USD | +7.21% |
 RFACRF Acquisition Corp. | +11.54% | 7.20 USD | 0.70 USD | +10.77% | 1.1 K | 6.93 USD | +6.61% | 31.59 K | 32.22 M USD | — |
 SOPASociety Pass Incorporated | +11.50% | 1.14 USD | 0.01 USD | +0.88% | 6.08 K | 1.19 USD | +5.31% | 174.06 K | 4.34 M USD | −58.68% |
| DDWTXDogwood Therapeutics, Inc. | +11.46% | 17.22 USD | 3.87 USD | +28.99% | 903.86 K | 11.40 USD | −14.61% | 8.16 M | 15.19 M USD | −80.89% |
 OMHOhmyhome Limited | +11.18% | 0.3504 USD | 0.0104 USD | +3.06% | 1.99 K | 0.3600 USD | +5.88% | 267.91 K | 8.49 M USD | −68.56% |
 AVNSAvanos Medical, Inc. | +10.76% | 15.46 USD | −0.34 USD | −2.15% | 600 | 15.81 USD | +0.06% | 1.3 M | 726.58 M USD | −18.24% |
 ARBBARB IOT Group Limited | +10.73% | 0.5100 USD | 0.0000 USD | 0.00% | 37.45 K | 0.5400 USD | +5.88% | 92.65 K | 14.28 M USD | — |
 PACKRanpak Holdings Corp | +10.57% | 6.64 USD | 0.49 USD | +7.97% | 540 | 6.09 USD | −0.98% | 389.94 K | 489.25 M USD | +31.36% |
 LRHCLa Rosa Holdings Corp. | +10.54% | 0.4500 USD | 0.0078 USD | +1.76% | 454.61 K | 0.4085 USD | −7.62% | 3.36 M | 8.74 M USD | −39.61% |
 DDD3D Systems Corporation | +10.53% | 3.40 USD | 0.36 USD | +11.84% | 180.49 K | 3.85 USD | +26.64% | 10.8 M | 522.14 M USD | −35.59% |
 COGTCogent Biosciences, Inc. | +10.46% | 8.75 USD | −0.14 USD | −1.57% | 1.7 K | 8.35 USD | −6.07% | 1.44 M | 922.36 M USD | +105.70% |
 LXRXLexicon Pharmaceuticals, Inc. | +10.03% | 0.9600 USD | 0.0748 USD | +8.45% | 67.61 K | 0.9900 USD | +11.84% | 6.74 M | 357.88 M USD | −21.08% |
 NAOVNanoVibronix, Inc. | +9.57% | 0.4199 USD | 0.0209 USD | +5.24% | 61.05 K | 0.4121 USD | +3.28% | 396.28 K | 1.55 M USD | +8.48% |
 SKILSkillsoft Corp. | +9.57% | 31.50 USD | 0.47 USD | +1.51% | 500 | 30.30 USD | −2.35% | 83.46 K | 250.99 M USD | +98.45% |
 CTGOContango ORE, Inc. | +9.56% | 11.47 USD | 0.30 USD | +2.69% | 200 | 10.94 USD | −2.06% | 56.83 K | 133.78 M USD | −9.18% |
 FVCBFVCBankcorp, Inc. | +9.52% | 11.85 USD | −0.02 USD | −0.17% | 800 | 12.15 USD | +2.36% | 13.94 K | 221.18 M USD | −10.28% |
 ASSTAsset Entities Inc. | +9.43% | 1.02 USD | −0.04 USD | −3.77% | 1.65 M | 1.12 USD | +5.66% | 8.33 M | 12.94 M USD | — |
 BLMZBloomZ Inc. | +9.32% | 0.4700 USD | −0.0130 USD | −2.69% | 6.69 K | 0.4700 USD | −2.69% | 206.49 K | 6.31 M USD | — |
 STFSStar Fashion Culture Holdings Limited | +9.29% | 1.78 USD | −0.05 USD | −2.73% | 202.4 K | 1.61 USD | −12.02% | 2.91 M | 19.56 M USD | — |
 ICONIcon Energy Corp. | +9.26% | 0.5800 USD | 0.0400 USD | +7.41% | 1.08 M | 0.5051 USD | −6.46% | 6.69 M | — | — |
| SSGNSigning Day Sports, Inc. | +9.24% | 1.99 USD | 0.15 USD | +8.15% | 1.21 K | 1.90 USD | +3.26% | 840.4 K | 1.47 M USD | −80.43% |
 WINTWindtree Therapeutics, Inc. | +9.18% | 0.2050 USD | 0.0035 USD | +1.74% | 238.66 K | 0.1792 USD | −11.07% | 53.82 M | 1.98 M USD | −27.21% |
 NPWRNET Power Inc. | +9.00% | 10.00 USD | 0.00 USD | 0.00% | 200 | 9.97 USD | −0.30% | 523.44 K | 2.15 B USD | +0.13% |
| AACTUActuate Therapeutics, Inc. | +9.00% | 10.20 USD | −0.80 USD | −7.27% | 1.15 K | 10.11 USD | −8.09% | 40.14 K | 197.47 M USD | — |
 TTOOT2 Biosystems, Inc. | +8.98% | 0.2580 USD | 0.0120 USD | +4.88% | 56.52 K | 0.2500 USD | +1.63% | 930.04 K | 7.01 M USD | −45.02% |
 REXREX American Resources Corporation | +8.98% | 41.50 USD | 0.30 USD | +0.73% | 1.5 K | 41.04 USD | −0.39% | 150.12 K | 720.96 M USD | −5.69% |
 DIODDiodes Incorporated | +8.89% | 60.34 USD | −1.00 USD | −1.63% | 400 | 60.66 USD | −1.11% | 430.57 K | 2.81 B USD | −15.10% |
 TNXPTonix Pharmaceuticals Holding Corp. | +8.82% | 0.3493 USD | 0.0218 USD | +6.66% | 5.72 M | 0.3831 USD | +16.98% | 185.57 M | 71.6 M USD | +91.71% |
 LTRNLantern Pharma Inc. | +8.77% | 4.54 USD | 0.37 USD | +8.77% | 100 | 5.40 USD | +29.50% | 1.48 M | 58.24 M USD | −5.09% |
 CPHIChina Pharma Holdings, Inc. | +8.77% | 0.1844 USD | 0.0019 USD | +1.04% | 15.32 K | 0.2030 USD | +11.23% | 871.51 K | 3.91 M USD | −23.24% |
 CYNCyngn Inc. | +8.76% | 0.5201 USD | −0.0049 USD | −0.93% | 123.61 K | 0.5199 USD | −0.97% | 1.66 M | 14.25 M USD | +80.41% |
 TVGNTevogen Bio Holdings Inc. | +8.70% | 1.47 USD | 0.09 USD | +6.52% | 1.42 M | 1.35 USD | −2.17% | 7.82 M | 236.32 M USD | +45.45% |
 WWRWestwater Resources, Inc. | +8.26% | 1.11 USD | 0.02 USD | +1.83% | 46.47 K | 1.16 USD | +6.42% | 2.81 M | 72.51 M USD | +70.95% |
 BTOGBit Origin Limited | +8.24% | 0.5201 USD | −0.0342 USD | −6.17% | 3.99 K | 0.6000 USD | +8.24% | 108.32 K | 5.08 M USD | −65.01% |
 ENTXEntera Bio Ltd. | +8.23% | 2.63 USD | 0.20 USD | +8.23% | 250 | 2.40 USD | −1.23% | 74.99 K | 88.4 M USD | +178.90% |
 SLSSELLAS Life Sciences Group, Inc. | +8.20% | 0.99 USD | 0.00 USD | +0.02% | 193.63 K | 1.01 USD | +2.13% | 4.33 M | 71.09 M USD | +191.83% |
 SESSES AI Corporation | +8.18% | 1.25 USD | 0.15 USD | +13.64% | 18.32 M | 1.13 USD | +2.73% | 67.49 M | 407.46 M USD | −30.17% |
 EVTLVertical Aerospace Ltd. | +8.04% | 5.54 USD | 0.19 USD | +3.55% | 82.4 K | 5.65 USD | +5.61% | 1.83 M | 392.97 M USD | +399.31% |
 NNVCNanoViricides, Inc. | +8.04% | 1.17 USD | 0.05 USD | +4.46% | 9.01 K | 1.11 USD | −0.89% | 242.53 K | 15.93 M USD | +39.43% |
| LLSELeishen Energy Holding Co., Ltd. | +7.96% | 11.40 USD | 0.29 USD | +2.56% | 1.73 K | 8.39 USD | −24.52% | 157.25 K | 141.58 M USD | — |
 LOVEThe Lovesac Company | +7.95% | 24.50 USD | −1.30 USD | −5.04% | 207 | 25.85 USD | +0.19% | 231.2 K | 398.94 M USD | +18.05% |
 GRNQGreenpro Capital Corp. | +7.92% | 1.09 USD | 0.08 USD | +7.92% | 200 | 1.01 USD | +0.50% | 58.98 K | 7.69 M USD | +4.09% |
 AYTUAytu BioPharma, Inc. | +7.78% | 1.80 USD | 0.13 USD | +7.78% | 176 | 1.70 USD | +1.80% | 15.71 K | 10.45 M USD | −25.04% |
 AQBAquaBounty Technologies, Inc. | +7.73% | 0.9020 USD | 0.0005 USD | +0.06% | 3.29 K | 0.9272 USD | +2.85% | 59.69 K | 3.58 M USD | −65.24% |
 APMAptorum Group Limited | +7.69% | 1.23 USD | −0.01 USD | −0.40% | 16.63 K | 1.29 USD | +4.45% | 115.8 K | 9.22 M USD | +2.44% |
| MMTCMMTec, Inc. | +7.69% | 1.57 USD | 0.01 USD | +0.64% | 2.46 K | 1.69 USD | +8.33% | 227.31 K | 42.57 M USD | −90.77% |
| BBJDXBluejay Diagnostics, Inc. | +7.50% | 4.35 USD | 0.35 USD | +8.75% | 16.18 K | 4.44 USD | +11.00% | 412.36 K | 2.45 M USD | — |
 STSSSharps Technology Inc. | +7.47% | 1.87 USD | 0.13 USD | +7.47% | 100 | 1.65 USD | −5.17% | 144.75 K | 3.38 M USD | — |
 BGLCBioNexus Gene Lab Corp | +7.46% | 0.3444 USD | 0.0001 USD | +0.03% | 1.05 K | 0.3532 USD | +2.58% | 86.56 K | 6.35 M USD | −19.08% |
 DSGNDesign Therapeutics, Inc. | +7.42% | 5.02 USD | −0.10 USD | −1.95% | 900 | 4.97 USD | −2.93% | 101.46 K | 281.41 M USD | +75.86% |
 INGNInogen, Inc | +7.40% | 11.90 USD | 0.82 USD | +7.40% | 100 | 11.44 USD | +3.25% | 289.84 K | 272.48 M USD | +95.49% |
 HEPAHepion Pharmaceuticals, Inc. | +7.40% | 0.2140 USD | 0.0140 USD | +7.00% | 8.2 M | 0.1906 USD | −4.70% | 37.33 M | 1.33 M USD | −69.11% |
 HTCRHeartcore Enterprises, Inc. | +7.36% | 1.71 USD | 0.12 USD | +7.36% | 500 | 1.47 USD | −7.55% | 249.88 K | 30.77 M USD | — |
 MISTMilestone Pharmaceuticals Inc. | +7.32% | 2.15 USD | 0.10 USD | +4.88% | 1.71 K | 2.05 USD | 0.00% | 302.53 K | 109.32 M USD | +109.87% |
 TBRGTruBridge, Inc. | +7.25% | 23.50 USD | 0.47 USD | +2.04% | 500 | 23.31 USD | +1.22% | 86.02 K | 347.9 M USD | +125.73% |
 IXHLIncannex Healthcare Inc. | +7.23% | 1.65 USD | −0.01 USD | −0.60% | 2.07 K | 1.75 USD | +5.42% | 85.55 K | 30.87 M USD | −55.03% |
 FTFTFuture FinTech Group Inc. | +7.16% | 0.2697 USD | 0.0014 USD | +0.52% | 15.49 K | 0.2780 USD | +3.62% | 201.63 K | 5.77 M USD | −60.93% |
| AATPCAgape ATP Corporation | +7.14% | 1.85 USD | 0.17 USD | +10.12% | 34.92 K | 1.64 USD | −2.38% | 673.44 K | 6.54 M USD | −81.49% |
 GOSSGossamer Bio, Inc. | +7.10% | 0.8980 USD | 0.0121 USD | +1.37% | 1.13 K | 0.9300 USD | +4.98% | 649.34 K | 210.74 M USD | −0.57% |
| AALCEAlternus Clean Energy, Inc. | +7.05% | 0.3801 USD | 0.0111 USD | +3.01% | 138.91 K | 0.4171 USD | +13.04% | 1 M | 1.86 M USD | — |
 RYAMRayonier Advanced Materials Inc. | +7.05% | 8.16 USD | 0.07 USD | +0.87% | 200 | 8.08 USD | −0.12% | 205 K | 532.6 M USD | +86.31% |
 BATLBattalion Oil Corporation | +7.02% | 2.00 USD | 0.04 USD | +2.04% | 2.09 K | 1.85 USD | −5.61% | 136.94 K | 30.44 M USD | −78.52% |
 KNWKnow Labs, Inc. | +6.95% | 0.1200 USD | 0.0077 USD | +6.86% | 12.15 K | 0.1135 USD | +1.07% | 1.72 M | 12.62 M USD | −60.00% |
 CARACara Therapeutics, Inc. | +6.92% | 4.86 USD | −0.20 USD | −3.95% | 1.64 K | 5.99 USD | +18.38% | 112.04 K | 27.38 M USD | −27.05% |
 SPRUSpruce Power Holding Corporation | +6.88% | 2.95 USD | 0.19 USD | +6.88% | 138 | 2.77 USD | +0.36% | 27.89 K | 51.53 M USD | −29.53% |
 MGIHMillennium Group International Holdings Limited | +6.87% | 1.70 USD | 0.10 USD | +6.25% | 5.14 K | 1.69 USD | +5.62% | 102.76 K | 19.01 M USD | — |
 ROMARoma Green Finance Limited | +6.81% | 0.8000 USD | 0.0510 USD | +6.81% | 100 | 0.7350 USD | −1.87% | 2.54 K | 8.79 M USD | −80.57% |
 AEONAEON Biopharma, Inc. | +6.80% | 0.1346 USD | 0.0066 USD | +5.16% | 586.59 K | 0.1383 USD | +8.05% | 16.14 M | 11.06 M USD | −95.64% |
 BNAIBrand Engagement Network Inc. | +6.80% | 0.5364 USD | 0.0214 USD | +4.16% | 19.25 K | 0.5325 USD | +3.40% | 214.53 K | 20.2 M USD | −80.77% |
 PBPBPotbelly Corporation | +6.79% | 12.00 USD | 0.07 USD | +0.59% | 992 | 12.35 USD | +3.52% | 328.02 K | 369.72 M USD | −17.70% |
 ANIXAnixa Biosciences, Inc. | +6.76% | 2.96 USD | 0.04 USD | +1.37% | 201 | 2.82 USD | −3.42% | 41.67 K | 90.8 M USD | −54.79% |
 HSCSHeartSciences Inc. | +6.75% | 3.68 USD | 0.23 USD | +6.75% | 133 | 3.37 USD | −2.46% | 23.14 K | 3.3 M USD | −64.02% |
 TZUPThumzup Media Corporation | +6.69% | 3.70 USD | 0.05 USD | +1.32% | 104.19 K | 3.48 USD | −4.66% | 392.15 K | 32.68 M USD | — |
 RAYRaytech Holding Limited | +6.67% | 1.28 USD | 0.08 USD | +6.67% | 100 | 1.23 USD | +2.50% | 10.36 K | 21.66 M USD | — |
 GNLNGreenlane Holdings, Inc. | +6.67% | 1.60 USD | 0.10 USD | +6.67% | 100 | 1.53 USD | +2.00% | 19.37 K | 3.03 M USD | +66.98% |