盤前跌幅最大的美國股票
下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢：檢查可用指標，為正常交易時間做好準備。
商品代碼 | 盤前漲跌 % | 盤前結束 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 SUNESUNation Energy, Inc. | −58.82% | 0.47 USD | −0.68 USD | 949.03 K | +4.35% | 0.42 USD | −63.23% | 5.18 M | 2.22 M USD | −49.75% |
 IBTAIbotta, Inc. | −39.13% | 38.40 USD | −24.69 USD | 212.86 K | −33.41% | 34.34 USD | −45.57% | 3.86 M | 1.05 B USD | — |
 DMRCDigimarc Corporation | −31.21% | 18.60 USD | −8.44 USD | 45.94 K | −17.90% | 15.71 USD | −41.90% | 1.42 M | 337.01 M USD | −3.76% |
 TNDMTandem Diabetes Care, Inc. | −28.55% | 24.00 USD | −9.59 USD | 253.09 K | −16.61% | 21.90 USD | −34.82% | 11.2 M | 1.44 B USD | +37.52% |
 LICNLichen China Limited | −25.43% | 0.0516 USD | −0.0176 USD | 18.95 M | +9.68% | 0.0461 USD | −33.38% | 54.57 M | 5.52 M USD | −74.31% |
 SPGCSacks Parente Golf, Inc. | −24.37% | 0.5537 USD | −0.1784 USD | 1.37 M | −15.31% | 0.4050 USD | −44.68% | 8.08 M | 3.61 M USD | — |
 SYTASiyata Mobile, Inc. | −23.98% | 3.17 USD | −1.00 USD | 226.44 K | −23.26% | 2.99 USD | −28.30% | 1.04 M | 2.8 M USD | +130.07% |
 RNAZTransCode Therapeutics, Inc. | −20.90% | 2.65 USD | −0.70 USD | 92.79 K | −11.94% | 2.55 USD | −23.88% | 980.71 K | 1.78 M USD | +36.77% |
 PITAHeramba Electric plc | −20.12% | 0.5500 USD | −0.1385 USD | 450.29 K | −15.76% | 0.5669 USD | −17.66% | 2.23 M | 26.96 M USD | −90.16% |
 PODCPodcastOne, Inc. | −19.44% | 1.45 USD | −0.35 USD | 100 | −19.44% | 1.81 USD | +0.56% | 67.69 K | 45.06 M USD | +35.27% |
 HCTIHealthcare Triangle, Inc. | −18.63% | 0.4150 USD | −0.0950 USD | 620.11 K | −7.84% | 0.4390 USD | −13.92% | 2.91 M | 2.81 M USD | −76.05% |
 ARKOARKO Corp. | −17.63% | 5.98 USD | −1.28 USD | 21.55 K | −30.85% | 4.54 USD | −37.47% | 5.38 M | 525.6 M USD | −12.59% |
 VTRSViatris Inc. | −17.62% | 9.26 USD | −1.98 USD | 914.14 K | +1.42% | 9.52 USD | −15.35% | 43.25 M | 11.36 B USD | −11.81% |
 AWHAspira Women's Health Inc. | −17.26% | 0.1870 USD | −0.0390 USD | 554.42 K | −2.70% | 0.1639 USD | −27.48% | 1.51 M | 2.9 M USD | −91.20% |
 NJRNewJersey Resources Corporation | −16.72% | 40.00 USD | −8.03 USD | 300 | −0.25% | 47.85 USD | −0.37% | 312.98 K | 4.8 B USD | +15.34% |
 LSFLaird Superfood, Inc. | −15.86% | 6.05 USD | −1.14 USD | 2.57 K | −19.47% | 6.06 USD | −15.72% | 202.88 K | 62.34 M USD | +914.50% |
 PAYOPayoneer Global Inc. | −15.42% | 8.61 USD | −1.57 USD | 231.82 K | +3.05% | 8.73 USD | −14.27% | 10.01 M | 3.11 B USD | +89.24% |
| CCLEUChina Liberal Education Holdings Limited | −14.40% | 0.0636 USD | −0.0107 USD | 2.9 M | −9.42% | 0.0573 USD | −22.88% | 27.14 M | 15.43 M USD | +301.61% |
 RENBRenovaro Inc. | −14.29% | 1.02 USD | −0.17 USD | 337.57 K | −4.20% | 1.00 USD | −15.55% | 2.41 M | 159.51 M USD | −53.22% |
 CREVCarbon Revolution Public Limited Company | −14.09% | 3.11 USD | −0.51 USD | 588 | −13.81% | 3.40 USD | −6.08% | 11.1 K | 6.41 M USD | −69.56% |
 PSTGPure Storage, Inc. | −12.44% | 54.67 USD | −7.77 USD | 27.2 K | −9.42% | 53.06 USD | −15.03% | 7 M | 17.31 B USD | +62.74% |
| FFMTOFemto Technologies Inc. | −12.29% | 5.28 USD | −0.74 USD | 7.92 K | −14.29% | 5.61 USD | −6.81% | 217.57 K | 3.68 M USD | −70.85% |
 TFXTeleflex Incorporated | −11.90% | 156.50 USD | −21.13 USD | 6.12 K | −4.24% | 138.41 USD | −22.08% | 2.95 M | 6.43 B USD | −31.72% |
 BBWIBath & Body Works, Inc. | −11.76% | 36.25 USD | −4.83 USD | 146.12 K | +1.80% | 35.87 USD | −12.68% | 9.5 M | 7.77 B USD | −21.47% |
 LSEALandsea Homes Corporation | −11.45% | 7.35 USD | −0.95 USD | 4.86 K | +0.12% | 6.59 USD | −20.60% | 704.37 K | 239.1 M USD | −30.42% |
 PLTKPlaytika Holding Corp. | −11.24% | 6.08 USD | −0.77 USD | 17.53 K | −0.88% | 5.70 USD | −16.86% | 3.46 M | 2.12 B USD | −0.05% |
 EDBLEdible Garden AG Incorporated | −11.18% | 0.1812 USD | −0.0228 USD | 643.55 K | 0.00% | 0.1700 USD | −16.67% | 3.17 M | 5.17 M USD | +106.11% |
 BTOGBit Origin Limited | −11.15% | 0.2095 USD | −0.0263 USD | 532.67 K | −6.70% | 0.2009 USD | −14.80% | 3.65 M | 1.7 M USD | −85.38% |
 GFRGreenfire Resources Ltd. | −11.15% | 5.34 USD | −0.67 USD | 100 | −11.15% | 6.06 USD | +0.83% | 27.74 K | 420.98 M USD | +20.34% |
 FWRDForward Air Corporation | −11.15% | 22.88 USD | −2.87 USD | 2.8 K | −17.98% | 23.14 USD | −10.14% | 1.51 M | 670.01 M USD | −11.38% |
 AMWDAmerican Woodmark Corporation | −10.75% | 63.50 USD | −7.65 USD | 2 K | −3.19% | 61.38 USD | −13.73% | 369.67 K | 924.02 M USD | −27.43% |
 HNSTThe Honest Company, Inc. | −10.74% | 5.07 USD | −0.61 USD | 182.39 K | +0.70% | 5.03 USD | −11.53% | 10.38 M | 507.33 M USD | +101.77% |
 RLAYRelay Therapeutics, Inc. | −10.67% | 3.35 USD | −0.40 USD | 18.8 K | +2.73% | 3.26 USD | −13.07% | 1.83 M | 545.67 M USD | −50.63% |
 TDOCTeladoc Health, Inc. | −10.01% | 9.89 USD | −1.10 USD | 883.81 K | −14.56% | 9.41 USD | −14.40% | 19.28 M | 1.62 B USD | −32.34% |
 NXTTNext Technology Holding Inc. | −9.92% | 1.18 USD | −0.13 USD | 250 | −5.34% | 0.77 USD | −41.03% | 7.14 M | 5.39 M USD | +7.15% |
 ECVTEcovyst Inc. | −9.88% | 7.30 USD | −0.80 USD | 6.98 K | −0.62% | 6.99 USD | −13.77% | 3.19 M | 813.82 M USD | −11.63% |
 AAONAAON, Inc. | −9.82% | 92.00 USD | −10.02 USD | 2.15 K | −3.12% | 79.72 USD | −21.86% | 2.18 M | 6.48 B USD | +41.43% |
 NAUTNautilus Biotechnology, Inc. | −9.79% | 1.29 USD | −0.14 USD | 14.61 K | −4.90% | 1.17 USD | −18.18% | 480.05 K | 146.91 M USD | −42.57% |
 HTOOFusion Fuel Green PLC | −9.18% | 0.3719 USD | −0.0376 USD | 729 | −9.18% | 0.3953 USD | −3.47% | 100.17 K | 9.06 M USD | −67.52% |
 AEONAEON Biopharma, Inc. | −9.18% | 1.29 USD | −0.13 USD | 434.75 K | +1.41% | 0.85 USD | −40.14% | 4.68 M | 944.1 K USD | −96.75% |
| KKLTOKlotho Neurosciences, Inc. | −9.17% | 0.3288 USD | −0.0332 USD | 7.88 M | −11.46% | 0.3482 USD | −3.81% | 10.8 M | 9.43 M USD | — |
 CVEOCiveo Corporation (Canada) | −9.16% | 24.50 USD | −2.47 USD | 858 | −4.38% | 21.36 USD | −20.80% | 457 K | 294.19 M USD | +4.86% |
| IIBOImpact BioMedical, Inc. | −8.95% | 1.73 USD | −0.17 USD | 149 | −8.95% | 1.57 USD | −17.18% | 21.39 K | 18.1 M USD | — |
 GTBPGT Biopharma, Inc. | −8.90% | 2.15 USD | −0.21 USD | 3.67 K | −7.63% | 2.31 USD | −2.12% | 82.77 K | 5.16 M USD | −17.87% |
 UPCUniverse Pharmaceuticals Inc | −8.62% | 0.1400 USD | −0.0132 USD | 440.2 K | −19.06% | 0.1372 USD | −10.44% | 1.98 M | 1.19 M USD | −66.38% |
 LABStandard BioTools Inc. | −8.55% | 1.07 USD | −0.10 USD | 132.34 K | −4.27% | 1.06 USD | −9.83% | 4.47 M | 392.73 M USD | −26.29% |
 NVCRNovoCure Limited | −8.38% | 20.12 USD | −1.84 USD | 6.04 K | +0.23% | 19.38 USD | −11.75% | 2.47 M | 2.1 B USD | +43.94% |
 ECPGEncore Capital Group Inc | −8.34% | 45.70 USD | −4.16 USD | 300 | −1.72% | 38.72 USD | −22.34% | 1.47 M | 917.33 M USD | +4.44% |
 MLECMoolec Science SA | −8.25% | 0.7799 USD | −0.0701 USD | 300 | −8.25% | 0.7220 USD | −15.06% | 18.68 K | 27.78 M USD | −57.34% |
 EVEXEve Holding, Inc. | −8.01% | 3.77 USD | −0.33 USD | 350 | −8.01% | 4.04 USD | −1.46% | 105.61 K | 1.2 B USD | −18.86% |
 ARENThe Arena Group Holdings, Inc. | −7.74% | 1.43 USD | −0.12 USD | 258 | 0.00% | 1.51 USD | −2.58% | 17.5 K | 71.67 M USD | +165.53% |
 RETOReTo Eco-Solutions, Inc. | −7.67% | 0.6788 USD | −0.0564 USD | 146.48 K | −7.52% | 0.6830 USD | −7.10% | 621.39 K | 13.9 M USD | −43.07% |
 PETWag! Group Co. | −7.63% | 0.2468 USD | −0.0204 USD | 1.88 K | −19.57% | 0.2506 USD | −6.21% | 106.22 K | 12.48 M USD | −80.46% |
 IPAImmunoPrecise Antibodies Ltd. | −7.56% | 0.3302 USD | −0.0270 USD | 246.43 K | −8.03% | 0.3360 USD | −5.94% | 1.46 M | 15.38 M USD | −59.24% |
 ILAGIntelligent Living Application Group Inc. | −7.54% | 0.5185 USD | −0.0423 USD | 1.04 K | −24.88% | 0.5200 USD | −7.28% | 254.38 K | 9.39 M USD | — |
 FAFirst Advantage Corporation | −7.43% | 17.20 USD | −1.38 USD | 1.6 K | −5.17% | 16.35 USD | −12.00% | 2.16 M | 2.82 B USD | +41.62% |
 CLPTClearPoint Neuro Inc. | −7.38% | 15.95 USD | −1.27 USD | 200 | −2.73% | 14.27 USD | −17.13% | 944.86 K | 393.63 M USD | +191.12% |
 STBXStarbox Group Holdings Ltd. | −7.27% | 0.1901 USD | −0.0149 USD | 69.48 K | −2.93% | 0.1859 USD | −9.32% | 782.54 K | 15.35 M USD | −52.83% |
| MMULNMullen Automotive, Inc. | −7.20% | 3.75 USD | −0.29 USD | 491.63 K | −0.25% | 3.08 USD | −23.76% | 3.76 M | 3.34 M USD | −65.22% |
 PAVSParanovus Entertainment Technology Ltd. | −7.19% | 1.29 USD | −0.10 USD | 33.08 K | −1.44% | 1.30 USD | −6.83% | 475.2 K | 87.2 M USD | +414.11% |
 STRAStrategic Education, Inc. | −7.09% | 91.00 USD | −6.94 USD | 800 | −2.82% | 79.67 USD | −18.66% | 238.28 K | 1.96 B USD | +6.33% |
 MRAMEverspin Technologies, Inc. | −7.03% | 5.29 USD | −0.40 USD | 6.26 K | −5.10% | 5.66 USD | −0.53% | 143.54 K | 124.36 M USD | −24.82% |
 EBAYeBay Inc. | −7.00% | 64.30 USD | −4.84 USD | 246.08 K | −7.33% | 63.59 USD | −8.03% | 15.49 M | 30.46 B USD | +44.78% |
 QTWOQ2 Holdings, Inc. | −6.97% | 80.20 USD | −6.01 USD | 233 | −0.41% | 84.91 USD | −1.51% | 381.14 K | 5.16 B USD | +124.57% |
 MGIHMillennium Group International Holdings Limited | −6.85% | 1.36 USD | −0.10 USD | 2.12 K | −3.42% | 1.39 USD | −4.79% | 30.62 K | 15.64 M USD | — |
 SCPXScorpius Holdings, Inc. | −6.82% | 0.1900 USD | −0.0139 USD | 192.74 K | 0.00% | 0.1575 USD | −22.76% | 2.14 M | 912.1 K USD | −83.46% |
 IONQIonQ, Inc. | −6.65% | 27.94 USD | −1.99 USD | 1.36 M | −8.79% | 24.93 USD | −16.71% | 32.54 M | 5.39 B USD | +278.11% |
| KKAPAKairos Pharma, Ltd. | −6.44% | 1.16 USD | −0.08 USD | 5.61 K | −3.23% | 1.19 USD | −4.03% | 45.53 K | 15.29 M USD | — |
 YIBOPlanet Image International Limited | −6.38% | 1.76 USD | −0.12 USD | 14.01 K | −2.66% | 1.71 USD | −9.04% | 79.54 K | 92.14 M USD | −11.91% |
 EDUCEducational Development Corporation | −6.34% | 1.33 USD | −0.09 USD | 200 | −6.34% | 1.42 USD | 0.00% | 16.2 K | 12.19 M USD | −6.67% |
| SSXTCChina SXT Pharmaceuticals, Inc. | −6.32% | 4.30 USD | −0.29 USD | 17.67 K | −1.96% | 4.36 USD | −5.01% | 99.35 K | 9.95 M USD | −10.10% |
 TCPCBlackRock TCP Capital Corp. | −6.32% | 8.75 USD | −0.59 USD | 14.43 K | −0.21% | 8.53 USD | −8.73% | 1.83 M | 729.66 M USD | +22.80% |
 LVTXLAVA Therapeutics N.V. | −5.93% | 1.27 USD | −0.08 USD | 30.21 K | −2.96% | 1.28 USD | −5.18% | 274.24 K | 33.66 M USD | −46.99% |
 WAITop KingWin Ltd | −5.92% | 0.3100 USD | −0.0195 USD | 547 | −8.95% | 0.3050 USD | −7.44% | 34.58 K | 55.81 M USD | +164.57% |
 BFRIBiofrontera Inc. | −5.87% | 0.96 USD | −0.06 USD | 2.89 K | 0.00% | 0.98 USD | −3.91% | 38.08 K | 8.7 M USD | +307.52% |
| AACTUActuate Therapeutics, Inc. | −5.83% | 6.62 USD | −0.41 USD | 100 | −5.83% | 6.98 USD | −0.71% | 47.49 K | 136.33 M USD | — |
 VVOSVivos Therapeutics, Inc. | −5.79% | 3.25 USD | −0.20 USD | 1.49 K | +1.45% | 3.38 USD | −2.17% | 124.13 K | 19.88 M USD | +193.88% |
 VATEINNOVATE Corp. | −5.75% | 9.34 USD | −0.57 USD | 913 | −2.83% | 8.91 USD | −10.09% | 122.13 K | 118.16 M USD | +118.39% |
 XTNTXtant Medical Holdings, Inc. | −5.75% | 0.5099 USD | −0.0311 USD | 1.31 K | −3.90% | 0.4762 USD | −11.99% | 69.03 K | 66.19 M USD | −39.24% |
 CHEKCheck-Cap Ltd. | −5.70% | 0.8204 USD | −0.0496 USD | 13.71 K | −5.75% | 0.8285 USD | −4.77% | 64.45 K | 4.85 M USD | −58.78% |
 FWONALiberty Media Corporation - Series A Liberty Formula One | −5.68% | 83.00 USD | −5.00 USD | 684 | −3.41% | 84.36 USD | −4.14% | 241.12 K | 28.75 B USD | +11.72% |
| DDFLIDragonfly Energy Holdings Corp | −5.66% | 2.00 USD | −0.12 USD | 700 | +0.47% | 2.06 USD | −2.83% | 19.56 K | 14.94 M USD | −41.17% |
 OGENOragenics Inc. | −5.64% | 0.2642 USD | −0.0158 USD | 18 K | −3.00% | 0.2759 USD | −1.46% | 293.92 K | 3.47 M USD | −67.06% |
 FEFirstEnergy Corp. | −5.60% | 40.64 USD | −2.41 USD | 200.4 K | −5.04% | 38.74 USD | −10.00% | 23.69 M | 22.33 B USD | +9.92% |
 ORISOriental Rise Holdings Limited | −5.56% | 1.19 USD | −0.07 USD | 35.15 K | +3.17% | 1.26 USD | 0.00% | 391.9 K | 27.74 M USD | — |
 CHSNChanson International Holding | −5.55% | 0.2280 USD | −0.0134 USD | 73.17 K | 0.00% | 0.2526 USD | +4.64% | 3.59 M | 5.41 M USD | −61.42% |
 CFSBCFSB Bancorp, Inc. | −5.55% | 7.32 USD | −0.43 USD | 300 | −3.10% | 7.59 USD | −2.06% | 14.88 K | 49.7 M USD | +0.17% |
| GGLXGGalaxy Payroll Group Limited | −5.50% | 0.9010 USD | −0.0524 USD | 1.76 K | 0.00% | 0.9277 USD | −2.70% | 48.71 K | 16.71 M USD | — |
 AIC3.ai, Inc. | −5.48% | 24.99 USD | −1.45 USD | 507.93 K | −5.45% | 23.82 USD | −9.91% | 13.77 M | 2.99 B USD | +20.07% |
 SRPTSarepta Therapeutics, Inc. | −5.48% | 101.00 USD | −5.86 USD | 2.2 K | −2.21% | 102.76 USD | −3.84% | 1.26 M | 9.82 B USD | −17.87% |
 SINTSiNtx Technologies, Inc. | −5.48% | 4.14 USD | −0.24 USD | 681 | −5.48% | 4.16 USD | −5.02% | 144.8 K | 5.59 M USD | +222.67% |
 EVTVEnvirotech Vehicles, Inc. | −5.44% | 0.3300 USD | −0.0190 USD | 2.9 K | −2.87% | 0.3275 USD | −6.16% | 145.18 K | 6.51 M USD | −81.16% |
 BLBXBlackboxstocks Inc. | −5.43% | 2.96 USD | −0.17 USD | 371 | −5.43% | 3.24 USD | +3.51% | 77.02 K | 11.47 M USD | +49.94% |
 CREGSmart Powerr Corp. | −5.40% | 0.7199 USD | −0.0411 USD | 3.42 K | −4.99% | 0.8400 USD | +10.38% | 260.76 K | 8.45 M USD | −40.54% |
| AAZIAutozi Internet Technology (Global) Ltd. | −5.36% | 0.5300 USD | −0.0300 USD | 42.59 K | +1.79% | 0.5505 USD | −1.70% | 84.03 K | 57.79 M USD | — |
 CNEYCN Energy Group Inc. | −5.33% | 0.1920 USD | −0.0108 USD | 80.57 K | −0.64% | 0.1900 USD | −6.31% | 853.02 K | 1.31 M USD | −49.97% |
 PMAXPowell Max Limited | −5.32% | 0.3740 USD | −0.0210 USD | 20.55 K | +1.27% | 0.3696 USD | −6.43% | 595.57 K | 5.41 M USD | — |
 FAASDigiAsia Corp. | −5.27% | 0.5126 USD | −0.0285 USD | 4.7 K | +9.74% | 0.5205 USD | −3.81% | 60.72 K | 5.57 M USD | −91.89% |
| AADTXAditxt, Inc. | −5.25% | 0.0758 USD | −0.0042 USD | 6.21 M | +6.25% | 0.0671 USD | −16.13% | 43.54 M | 5.29 M USD | +29.84% |
| PPBMPsyence Biomedical Ltd. | −5.22% | 1.27 USD | −0.07 USD | 43.99 K | −4.48% | 1.25 USD | −6.69% | 351.37 K | 4.89 M USD | −51.11% |