盤前跌幅最大的美國股票
下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢：檢查可用指標，為正常交易時間做好準備。
商品代碼 | 盤前漲跌 % | 盤前結束 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 PYXSPyxis Oncology, Inc. | −39.53% | 2.31 USD | −1.51 USD | 145.24 K | −40.58% | 3.82 USD | −8.17% | 5.46 M | 227.16 M USD | +299.61% |
 QSIQuantum-Si Incorporated | −18.71% | 1.13 USD | −0.26 USD | 1.42 M | −10.07% | 1.39 USD | +119.59% | 283.37 M | 198.37 M USD | −51.33% |
 VMDViemed Healthcare, Inc. | −18.03% | 7.00 USD | −1.54 USD | 100 | −18.03% | 8.54 USD | −0.81% | 136.07 K | 332.52 M USD | +28.85% |
 SLXNSilexion Therapeutics Corp | −17.14% | 0.2760 USD | −0.0571 USD | 528.17 K | −11.11% | 0.3331 USD | +47.26% | 200.3 M | 4.81 M USD | −91.34% |
 SXTCChina SXT Pharmaceuticals, Inc. | −16.18% | 0.3213 USD | −0.0620 USD | 20 K | +1.77% | 0.3833 USD | −1.21% | 81.01 K | 1.33 M USD | +4.89% |
 NCNCnoco-noco Inc. | −15.77% | 0.1367 USD | −0.0256 USD | 143.27 K | −14.36% | 0.1623 USD | +0.19% | 17.1 M | 576.37 K USD | −98.87% |
 LAESSEALSQ Corp | −15.56% | 0.4180 USD | −0.0770 USD | 34.83 K | −18.18% | 0.4950 USD | +8.55% | 2.37 M | 17.63 M USD | — |
 XTKGX3 Holdings Co., Ltd. | −14.22% | 0.0772 USD | −0.0128 USD | 10.22 M | +2.22% | 0.0900 USD | −37.89% | 5.95 M | 24.79 M USD | +1,523.46% |
 ITPIT Tech Packaging, Inc. | −13.04% | 0.2000 USD | −0.0300 USD | 354 | −4.35% | 0.2300 USD | 0.00% | 51.25 K | 2.32 M USD | −23.75% |
 KITTNauticus Robotics, Inc. | −12.94% | 0.95 USD | −0.14 USD | 140.18 K | −1.83% | 1.09 USD | +19.75% | 37.17 M | 6.98 M USD | −93.21% |
 TNXPTonix Pharmaceuticals Holding Corp. | −12.89% | 0.1655 USD | −0.0245 USD | 1.47 M | +0.26% | 0.1900 USD | +16.78% | 662.68 M | 35.51 M USD | +81.41% |
 KURAKura Oncology, Inc. | −12.01% | 14.00 USD | −1.91 USD | 13.36 K | −10.75% | 15.91 USD | −0.31% | 925.65 K | 1.24 B USD | +111.34% |
 CHRSCoherus BioSciences, Inc. | −11.75% | 0.97 USD | −0.13 USD | 36.41 K | −6.36% | 1.10 USD | +33.90% | 8.88 M | 126.73 M USD | −53.19% |
 BLMZBloomZ Inc. | −11.38% | 0.5220 USD | −0.0670 USD | 600 | −10.53% | 0.5890 USD | +5.56% | 138.88 K | 7.91 M USD | — |
 XXII22nd Century Group, Inc | −11.34% | 0.0860 USD | −0.0110 USD | 150.54 K | 0.00% | 0.0970 USD | −0.51% | 20.89 M | 4.5 M USD | −61.40% |
 SILOSilo Pharma, Inc. | −10.97% | 0.8414 USD | −0.1037 USD | 2.9 K | −1.60% | 0.9451 USD | −2.56% | 128.9 K | 4.24 M USD | +36.48% |
 FBRXForte Biosciences, Inc. | −10.70% | 12.10 USD | −1.45 USD | 10.22 K | 0.00% | 13.55 USD | +128.69% | 29.6 M | 19.81 M USD | −41.52% |
 DUOTDuos Technologies Group, Inc. | −10.58% | 4.65 USD | −0.55 USD | 308 | −10.58% | 5.20 USD | +13.04% | 553.04 K | 43.74 M USD | +36.52% |
 APVOAptevo Therapeutics Inc. | −10.00% | 0.2610 USD | −0.0290 USD | 98.11 K | −3.55% | 0.2900 USD | +16.05% | 12.84 M | 5.37 M USD | +51.19% |
 CAAPCorporacion America Airports SA | −9.79% | 17.50 USD | −1.90 USD | 300 | −9.85% | 19.40 USD | −1.57% | 235.2 K | 3.12 B USD | +62.06% |
 TCSContainer Store (The) | −9.74% | 3.89 USD | −0.42 USD | 100 | −9.74% | 4.31 USD | +0.47% | 122.48 K | 14.87 M USD | −82.56% |
 CNOBConnectOne Bancorp, Inc. | −9.71% | 24.00 USD | −2.58 USD | 200 | −9.71% | 26.58 USD | −1.12% | 123.58 K | 1.02 B USD | +47.83% |
 APLMApollomics Inc. | −9.68% | 0.1353 USD | −0.0145 USD | 42.8 K | −1.34% | 0.1498 USD | −8.83% | 9.66 M | 16.28 M USD | −83.30% |
| TTRNRInteractive Strength Inc. | −9.47% | 3.25 USD | −0.34 USD | 218 | −10.31% | 3.59 USD | −8.88% | 592.49 K | 2.24 M USD | — |
 LYELLyell Immunopharma, Inc. | −9.20% | 0.94 USD | −0.09 USD | 194 | −9.20% | 1.03 USD | −7.21% | 4.66 M | 287.6 M USD | −32.03% |
 HCWBHCW Biologics Inc. | −9.08% | 0.8612 USD | −0.0860 USD | 46.43 K | −2.43% | 0.9472 USD | −13.89% | 7.51 M | 35.83 M USD | −71.37% |
| EEFSH1847 Holdings LLC | −8.72% | 0.3601 USD | −0.0344 USD | 108.63 K | 0.00% | 0.3945 USD | −14.30% | 5.58 M | 299.82 K USD | −96.41% |
| OORISOriental Rise Holdings Limited | −8.62% | 6.15 USD | −0.58 USD | 12.6 K | −9.21% | 6.73 USD | +9.61% | 297.84 K | 148.14 M USD | — |
| VVCIGVCI Global Limited | −8.56% | 1.71 USD | −0.16 USD | 1.86 K | −3.21% | 1.87 USD | +19.87% | 716.91 K | 7.48 M USD | — |
 BLZEBackblaze, Inc. | −8.51% | 5.70 USD | −0.53 USD | 200 | −8.35% | 6.23 USD | −1.27% | 223.07 K | 276.61 M USD | +39.22% |
 HOTHHoth Therapeutics, Inc. | −8.06% | 0.7600 USD | −0.0666 USD | 67.09 K | +5.58% | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +27.50% |
| BBJDXBluejay Diagnostics, Inc. | −7.85% | 3.17 USD | −0.27 USD | 114 | −7.85% | 3.44 USD | +6.17% | 149.26 K | 1.9 M USD | — |
 REVBRevelation Biosciences, Inc. | −7.75% | 0.7000 USD | −0.0588 USD | 1.04 K | −1.29% | 0.7588 USD | −2.46% | 206.51 K | 3.26 M USD | −5.63% |
 SCHLScholastic Corporation | −7.26% | 23.00 USD | −1.80 USD | 100 | −7.26% | 24.80 USD | +2.18% | 127.38 K | 697.81 M USD | −37.45% |
 GOGLGolden Ocean Group Limited | −7.10% | 10.99 USD | −0.84 USD | 29.12 K | −5.66% | 11.83 USD | −0.84% | 1.3 M | 2.37 B USD | +54.18% |
 ZKINZK International Group Co., Ltd | −6.98% | 0.5115 USD | −0.0384 USD | 901 | −6.98% | 0.5499 USD | −1.80% | 28.45 K | 19.88 M USD | +10.56% |
 ZVSAZyVersa Therapeutics, Inc. | −6.96% | 1.07 USD | −0.08 USD | 230 | −6.96% | 1.15 USD | −6.50% | 2.69 M | 2.7 M USD | −62.97% |
 DBGIDigital Brands Group, Inc. | −6.81% | 0.1258 USD | −0.0092 USD | 818.81 K | −1.41% | 0.1350 USD | +15.78% | 326.43 M | 5.21 M USD | −40.25% |
 MMSMaximus, Inc. | −6.80% | 75.05 USD | −5.48 USD | 100 | −6.80% | 80.53 USD | +0.90% | 1.46 M | 4.85 B USD | +13.85% |
 CETXCemtrex Inc. | −6.45% | 0.2189 USD | −0.0151 USD | 338.75 K | −19.96% | 0.2340 USD | +33.94% | 35.61 M | 5.99 M USD | −3.12% |
| LLIFWMSP Recovery, Inc. | −6.21% | 1.51 USD | −0.10 USD | 5.04 K | −2.48% | 1.61 USD | −4.17% | 142.32 K | 202.32 M USD | −99.92% |
 SYRSSyros Pharmaceuticals, Inc. | −6.07% | 0.2724 USD | −0.0176 USD | 100.67 K | 0.00% | 0.2900 USD | +4.77% | 16.13 M | 7.78 M USD | +27.84% |
 THARTharimmune, Inc. | −6.00% | 2.35 USD | −0.15 USD | 300 | −6.00% | 2.50 USD | +2.88% | 174.09 K | 3.72 M USD | — |
 NIVFNewGenIvf Group Limited | −5.71% | 0.5610 USD | −0.0340 USD | 13.8 K | −3.33% | 0.5950 USD | +4.59% | 1.69 M | 6.04 M USD | −83.05% |
 GRRRGorilla Technology Group Inc. | −5.61% | 3.70 USD | −0.22 USD | 395 | −5.36% | 3.92 USD | 0.00% | 434.91 K | 43.56 M USD | −12.40% |
 NCINeo-Concept International Group Holdings Limited | −5.56% | 0.5251 USD | −0.0309 USD | 100 | −5.56% | 0.5560 USD | −11.32% | 231.43 K | 11.3 M USD | — |
 VRCAVerrica Pharmaceuticals Inc. | −5.35% | 0.8399 USD | −0.0475 USD | 8.96 K | −9.85% | 0.8874 USD | −0.29% | 286.27 K | 40.47 M USD | −65.96% |
 MNPRMonopar Therapeutics Inc. | −5.32% | 17.99 USD | −1.01 USD | 100 | −5.32% | 19.00 USD | −0.05% | 121.47 K | 100.28 M USD | +1,767.08% |
 PRAAPRA Group, Inc. | −5.21% | 19.83 USD | −1.09 USD | 100 | −5.21% | 20.92 USD | −6.27% | 268.17 K | 824.81 M USD | +37.54% |
 IFBDInfobird Co., Ltd | −5.14% | 1.66 USD | −0.09 USD | 300 | −5.14% | 1.75 USD | −3.31% | 15.49 K | 3.48 M USD | −69.32% |
 CTXRCitius Pharmaceuticals, Inc. | −5.12% | 0.1612 USD | −0.0087 USD | 11.89 K | +6.06% | 0.1699 USD | −11.42% | 4.25 M | 32.82 M USD | −29.04% |
| IIVDAIveda Solutions, Inc. | −5.00% | 1.90 USD | −0.10 USD | 3.17 K | −5.50% | 2.00 USD | +3.09% | 3.9 M | 5.32 M USD | −64.71% |
 PBMPsyence Biomedical Ltd. | −5.00% | 0.0475 USD | −0.0025 USD | 116.09 K | −0.80% | 0.0500 USD | −4.76% | 34.16 M | 3.17 M USD | −82.74% |
 ATCHAtlasClear Holdings, Inc. | −4.78% | 0.2152 USD | −0.0108 USD | 12.01 K | −4.42% | 0.2260 USD | +14.66% | 3.49 M | 5.26 M USD | −94.65% |
 BLNDBlend Labs, Inc. | −4.73% | 4.83 USD | −0.24 USD | 2.3 K | −1.38% | 5.07 USD | +2.01% | 3.65 M | 1.3 B USD | +269.26% |
 PANWPalo Alto Networks, Inc. | −4.73% | 374.32 USD | −18.57 USD | 8.74 K | −4.73% | 392.89 USD | +1.24% | 5.53 M | 128.57 B USD | +58.18% |
 HLPHongli Group Inc. | −4.72% | 1.21 USD | −0.06 USD | 500 | −5.51% | 1.27 USD | +8.55% | 28.45 K | 15.54 M USD | −67.71% |
 SYTASiyata Mobile, Inc. | −4.72% | 1.01 USD | −0.05 USD | 3.77 K | 0.00% | 1.06 USD | +1.92% | 467.88 K | 4.32 M USD | −57.08% |
 DFLIDragonfly Energy Holdings Corp | −4.71% | 0.3783 USD | −0.0187 USD | 1.46 K | +0.76% | 0.3970 USD | +7.27% | 1.38 M | 25.06 M USD | +0.17% |
| GGNSGenius Group Limited | −4.57% | 0.9066 USD | −0.0434 USD | 74.55 K | 0.00% | 0.9500 USD | −7.77% | 6.63 M | 20.62 M USD | — |
 HCTIHealthcare Triangle, Inc. | −4.35% | 1.10 USD | −0.05 USD | 200 | −4.35% | 1.15 USD | +1.77% | 16.14 K | 6.52 M USD | −59.41% |
 BARKBARK, Inc. | −4.32% | 1.55 USD | −0.07 USD | 109 | −4.32% | 1.62 USD | +2.53% | 731.44 K | 281.81 M USD | +84.23% |
 SOARVolato Group, Inc. | −4.29% | 0.3280 USD | −0.0147 USD | 31.21 K | −4.03% | 0.3427 USD | −27.07% | 17.71 M | 10.21 M USD | −95.27% |
 ONVOOrganovo Holdings, Inc. | −4.29% | 0.3350 USD | −0.0150 USD | 774 | −4.29% | 0.3500 USD | +2.58% | 586.28 K | 5.38 M USD | −57.54% |
 AVNTAvient Corporation | −4.26% | 47.70 USD | −2.12 USD | 100 | −4.26% | 49.82 USD | −0.14% | 341.89 K | 4.55 B USD | +51.19% |
| JJTAIJet.AI Inc. | −4.23% | 6.11 USD | −0.27 USD | 200 | −3.76% | 6.38 USD | −6.04% | 109.53 K | 5.36 M USD | −60.75% |
 GVHGlobavend Holdings Limited - Ord Shares | −4.23% | 0.6800 USD | −0.0300 USD | 11.12 K | +7.04% | 0.7100 USD | −1.39% | 559.3 K | 10.38 M USD | −60.05% |
 MBINMerchants Bancorp | −4.16% | 36.60 USD | −1.59 USD | 300 | −7.04% | 38.19 USD | −2.08% | 258.95 K | 1.75 B USD | +33.80% |
 FGENFibroGen, Inc | −4.00% | 0.3360 USD | −0.0140 USD | 500 | −4.00% | 0.3500 USD | 0.00% | 1.29 M | 35.27 M USD | −17.91% |
 PDEXPro-Dex, Inc. | −3.95% | 45.75 USD | −1.88 USD | 100 | −3.95% | 47.63 USD | +5.35% | 18.05 K | 155.24 M USD | +152.69% |
 SVMHSRIVARU Holding Limited | −3.94% | 0.0244 USD | −0.0010 USD | 935.18 K | −5.91% | 0.0254 USD | +7.63% | 46.24 M | 11.22 M USD | — |
 IVPInspire Veterinary Partners, Inc. | −3.91% | 0.2210 USD | −0.0090 USD | 1.2 K | −4.26% | 0.2300 USD | +9.94% | 2.6 M | 7.55 M USD | — |
 WBUYWEBUY GLOBAL LTD. | −3.81% | 0.1818 USD | −0.0072 USD | 16.39 K | 0.00% | 0.1890 USD | −0.42% | 12.29 M | 15.68 M USD | −94.72% |
 ELABElevai Labs, Inc. | −3.74% | 0.0206 USD | −0.0008 USD | 3.16 M | −0.47% | 0.0214 USD | +0.47% | 199.27 M | 11.08 M USD | — |
 EDBLEdible Garden AG Incorporated | −3.73% | 0.1498 USD | −0.0058 USD | 243.83 K | +2.83% | 0.1556 USD | −0.89% | 1.85 M | 2.94 M USD | +13.15% |
 NVAXNovavax, Inc. | −3.72% | 7.76 USD | −0.30 USD | 957 | −1.61% | 8.06 USD | +0.75% | 3.47 M | 1.29 B USD | +82.72% |
| IIBGInnovation Beverage Group Limited | −3.67% | 0.7622 USD | −0.0290 USD | 1.21 K | −2.68% | 0.7912 USD | −6.91% | 235.06 K | 6.6 M USD | — |
| SSAGSAG Holdings Limited | −3.66% | 2.63 USD | −0.10 USD | 109 | −3.66% | 2.73 USD | −3.53% | 320.2 K | 26.96 M USD | — |
 MYNZMainz Biomed N.V. | −3.66% | 0.2158 USD | −0.0082 USD | 18.78 K | −2.14% | 0.2240 USD | +2.00% | 3.77 M | 13.02 M USD | −70.36% |
| AALCEAlternus Clean Energy, Inc. | −3.62% | 1.33 USD | −0.05 USD | 300 | −3.62% | 1.38 USD | −8.61% | 246.05 K | 4.82 M USD | — |
 SGMOSangamo Therapeutics, Inc. | −3.59% | 1.88 USD | −0.07 USD | 29.85 K | −6.67% | 1.95 USD | −0.51% | 6.71 M | 406.86 M USD | +844.43% |
 RIMEAlgorhythm Holdings, Inc. | −3.56% | 0.2250 USD | −0.0083 USD | 28.41 K | +0.09% | 0.2333 USD | −8.62% | 2.97 M | 3.32 M USD | −25.66% |
 BNGOBionano Genomics, Inc. | −3.53% | 0.2020 USD | −0.0074 USD | 4.7 K | +0.38% | 0.2094 USD | −6.77% | 3.98 M | 21.36 M USD | −53.29% |
 APPSDigital Turbine, Inc. | −3.50% | 1.38 USD | −0.05 USD | 12.26 K | +2.10% | 1.43 USD | +18.18% | 6.03 M | 148.33 M USD | −73.07% |
 FNFabrinet | −3.47% | 218.45 USD | −7.85 USD | 500 | −2.34% | 226.30 USD | −9.02% | 1.17 M | 8.21 B USD | +48.08% |
 EPIXESSA Pharma Inc. | −3.47% | 1.67 USD | −0.06 USD | 909 | −1.73% | 1.73 USD | −0.57% | 204.43 K | 76.76 M USD | −61.18% |
 DRMADermata Therapeutics, Inc. | −3.45% | 1.12 USD | −0.04 USD | 260 | −3.45% | 1.16 USD | +7.41% | 548.48 K | 2.37 M USD | −4.95% |
 TARSTarsus Pharmaceuticals, Inc. | −3.39% | 45.00 USD | −1.58 USD | 200 | −3.39% | 46.58 USD | −0.66% | 356.38 K | 1.78 B USD | +205.05% |
| CCTNTCheetah Net Supply Chain Service Inc. | −3.39% | 1.71 USD | −0.06 USD | 1.1 K | −2.82% | 1.77 USD | −8.76% | 99.67 K | 18.96 M USD | — |
 BDTXBlack Diamond Therapeutics, Inc. | −3.29% | 2.35 USD | −0.08 USD | 119 | −3.29% | 2.43 USD | −4.71% | 475.2 K | 137.5 M USD | +70.70% |
 HNSTThe Honest Company, Inc. | −3.17% | 7.02 USD | −0.23 USD | 819 | −3.17% | 7.25 USD | −0.96% | 3.33 M | 731.97 M USD | +235.46% |
 ATAIATAI Life Sciences N.V. | −3.14% | 1.54 USD | −0.05 USD | 300 | 0.00% | 1.59 USD | −8.09% | 2.35 M | 266.81 M USD | +17.59% |
 ARWRArrowhead Pharmaceuticals, Inc. | −3.10% | 18.13 USD | −0.58 USD | 100 | −3.10% | 18.71 USD | +0.59% | 792.15 K | 2.33 B USD | −8.96% |
 TPSTTempest Therapeutics, Inc. | −3.09% | 0.8706 USD | −0.0278 USD | 6.2 K | +2.14% | 0.8984 USD | +3.85% | 1.04 M | 39.21 M USD | −53.12% |
 HOVRNew Horizon Aircraft Ltd. | −3.06% | 0.4692 USD | −0.0148 USD | 7.47 K | −5.72% | 0.4840 USD | +7.56% | 1.28 M | 11.89 M USD | — |
 GLYCGlycoMimetics, Inc. | −3.03% | 0.3200 USD | −0.0100 USD | 3.09 K | +1.03% | 0.3300 USD | −12.95% | 3.47 M | 21.28 M USD | −70.44% |
 BURUNuburu, Inc. | −3.00% | 0.4519 USD | −0.0140 USD | 3.03 K | −1.87% | 0.4659 USD | −3.90% | 1.2 M | 8.71 M USD | −3.47% |
 WERNWerner Enterprises, Inc. | −3.00% | 37.80 USD | −1.17 USD | 100 | −3.00% | 38.97 USD | −0.69% | 331.14 K | 2.41 B USD | +5.33% |
 IMTEIntegrated Media Technology Limited | −2.99% | 1.16 USD | −0.04 USD | 700 | −3.83% | 1.20 USD | +2.21% | 11.45 K | 4.1 M USD | −21.37% |
 NVDANVIDIA Corporation | −2.99% | 141.53 USD | −4.36 USD | 1.91 M | −2.32% | 145.89 USD | −0.76% | 309.83 M | 3.58 T USD | +196.58% |