盤前跌幅最大的美國股票
下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢：檢查可用指標，為正常交易時間做好準備。
商品代碼 | 盤前漲跌 % | 盤前結束 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 LPTXLeap Therapeutics, Inc. | −63.07% | 0.83 USD | −1.42 USD | 543.77 K | +4.89% | 2.25 USD | +4.65% | 467.94 K | 86.22 M USD | +32.07% |
 STSSSharps Technology Inc. | −59.91% | 0.59 USD | −0.87 USD | 415.14 K | −12.33% | 1.46 USD | −11.52% | 135.49 K | 2.99 M USD | — |
 MGOLMGO Global Inc. | −22.97% | 0.2180 USD | −0.0650 USD | 2.3 M | −8.27% | 0.2830 USD | −22.89% | 11.14 M | 2.61 M USD | — |
 AWXAvalon Holdings Corporation | −18.88% | 2.75 USD | −0.64 USD | 200 | −18.88% | 3.39 USD | +1.19% | 4.76 K | 13.22 M USD | +48.24% |
 HWHHWH International Inc. | −18.56% | 0.4072 USD | −0.0928 USD | 861.78 K | −9.00% | 0.5000 USD | +73.79% | 394.35 M | 16.19 M USD | −62.22% |
| GGELSGelteq Limited | −17.71% | 2.23 USD | −0.48 USD | 296 | −17.71% | 2.71 USD | −3.90% | 97.21 K | 16.08 M USD | — |
 YYAIConnexa Sports Technologies Inc. | −17.16% | 0.4971 USD | −0.1030 USD | 160.73 K | −0.22% | 0.6001 USD | +33.95% | 20.81 M | 8.74 M USD | +1,128.93% |
 NEPNextEra Energy Partners, LP | −16.14% | 13.25 USD | −2.55 USD | 106.41 K | +0.06% | 15.80 USD | +0.64% | 4.19 M | 1.48 B USD | −45.45% |
| KKLTOKlotho Neurosciences, Inc. | −16.08% | 0.3600 USD | −0.0690 USD | 1.05 K | −6.76% | 0.4290 USD | +2.12% | 59.18 K | 9.12 M USD | — |
 AIRSAirSculpt Technologies, Inc. | −15.79% | 4.00 USD | −0.75 USD | 210 | −15.79% | 4.75 USD | −7.05% | 160.14 K | 274.94 M USD | −32.85% |
 SABSSAB Biotherapeutics, Inc. | −15.37% | 3.69 USD | −0.67 USD | 65.26 K | −5.28% | 4.36 USD | +6.34% | 154.15 K | 40.24 M USD | −31.35% |
 ROLRHigh Roller Technologies, Inc. | −15.33% | 3.81 USD | −0.69 USD | 200 | −16.67% | 4.50 USD | −7.41% | 26.53 K | 37.2 M USD | — |
 ONCOOnconetix, Inc. | −15.32% | 0.5449 USD | −0.0986 USD | 540.43 K | −5.80% | 0.6435 USD | +34.06% | 185.17 M | 5.34 M USD | −21.54% |
 ORKTOrangekloud Technology Inc. | −15.15% | 1.12 USD | −0.20 USD | 382.29 K | −9.09% | 1.32 USD | +91.30% | 62.83 M | — | — |
| HHKPDHong Kong Pharma Digital Technology Holdings Limited | −13.98% | 2.03 USD | −0.33 USD | 2.67 K | −6.36% | 2.36 USD | +0.85% | 128.59 K | — | — |
 GITSGlobal Interactive Technologies, Inc. | −13.44% | 2.64 USD | −0.41 USD | 6.01 K | −14.43% | 3.05 USD | +56.73% | 4.71 M | 8.05 M USD | — |
| BBLNEEastside Distilling, Inc. | −12.95% | 0.8270 USD | −0.1230 USD | 28.86 K | 0.00% | 0.9500 USD | — | 2.53 M | 4.46 M USD | — |
 SEEDOrigin Agritech Limited | −12.71% | 2.06 USD | −0.30 USD | 18.97 K | +10.17% | 2.36 USD | +7.76% | 1.5 M | 14.87 M USD | +27.42% |
 CGEMCullinan Therapeutics, Inc. | −12.43% | 9.02 USD | −1.28 USD | 100 | −12.43% | 10.30 USD | −2.37% | 335.17 K | 599.74 M USD | +9.86% |
 CYCCCyclacel Pharmaceuticals, Inc. | −12.08% | 0.3341 USD | −0.0459 USD | 655 | −3.95% | 0.3800 USD | +2.43% | 375.91 K | 4.28 M USD | +94.77% |
| GGMHSGamehaus Holdings Inc. | −11.66% | 2.50 USD | −0.33 USD | 41.91 K | +1.06% | 2.83 USD | — | 1.3 M | 12.83 M USD | — |
 ALTSALT5 Sigma Corporation | −11.04% | 4.27 USD | −0.53 USD | 100 | −11.04% | 4.80 USD | −9.43% | 186.98 K | 67.53 M USD | +2,849.22% |
 ACONAclarion, Inc. | −10.99% | 0.0340 USD | −0.0042 USD | 4.7 M | +0.79% | 0.0382 USD | −30.42% | 117.65 M | 1.69 M USD | −33.33% |
| SSTBXStarbox Group Holdings Ltd. | −10.97% | 0.4640 USD | −0.0572 USD | 73.47 K | −4.07% | 0.5212 USD | −10.78% | 2.28 M | 28.86 M USD | +85.76% |
 TVGNTevogen Bio Holdings Inc. | −10.71% | 1.50 USD | −0.18 USD | 423.5 K | −1.79% | 1.68 USD | +24.44% | 58.44 M | 294.09 M USD | +108.74% |
| NNEUPNeuphoria Therapeutics Inc. | −9.85% | 4.21 USD | −0.46 USD | 6.44 K | −13.06% | 4.67 USD | +6.38% | 846.97 K | 7.61 M USD | −28.49% |
 CHROChannel Therapeutics Corporation | −9.46% | 2.01 USD | −0.21 USD | 900 | −9.46% | 2.22 USD | −9.02% | 169.88 K | 13.38 M USD | — |
 LINCLincoln Educational Services Corporation | −9.27% | 14.20 USD | −1.45 USD | 200 | −0.96% | 15.65 USD | −2.37% | 85.05 K | 492.65 M USD | +73.21% |
 NRCNational Research Corporation | −9.24% | 17.00 USD | −1.73 USD | 200 | −9.24% | 18.73 USD | +4.29% | 82.21 K | 439.71 M USD | −57.19% |
 CREVCarbon Revolution Public Limited Company | −8.70% | 4.30 USD | −0.41 USD | 430 | −6.37% | 4.71 USD | +5.13% | 285.39 K | 8.88 M USD | −77.41% |
| IICCTiCoreConnect Inc. | −8.46% | 2.38 USD | −0.22 USD | 16.11 K | −6.15% | 2.60 USD | +4.84% | 5.28 M | 3.2 M USD | −81.26% |
 FDSBFifth District Bancorp, Inc. | −8.10% | 11.80 USD | −1.04 USD | 400 | −6.54% | 12.84 USD | +0.02% | 3.31 K | 71.38 M USD | — |
 JBLUJetBlue Airways Corporation | −7.91% | 7.45 USD | −0.64 USD | 254.45 K | −0.25% | 8.09 USD | +0.25% | 14.99 M | 2.81 B USD | +51.88% |
 NVNOenVVeno Medical Corporation | −7.65% | 3.02 USD | −0.25 USD | 200 | −10.09% | 3.27 USD | −3.25% | 147.14 K | 57.34 M USD | +5.98% |
 NBNioCorp Developments Ltd. | −7.57% | 1.71 USD | −0.14 USD | 489 | −1.62% | 1.85 USD | +15.63% | 519.61 K | 78.65 M USD | −35.64% |
 HOURHour Loop, Inc. | −7.50% | 1.85 USD | −0.15 USD | 13.02 K | −4.50% | 2.00 USD | −2.44% | 5.56 M | 70.29 M USD | — |
 SCPXScorpius Holdings, Inc. | −7.44% | 0.2624 USD | −0.0211 USD | 7.22 K | −1.59% | 0.2835 USD | +0.64% | 295.77 K | 1.64 M USD | −82.15% |
 BGIBirks Group Inc. | −7.32% | 1.52 USD | −0.12 USD | 100 | −7.32% | 1.64 USD | +9.33% | 238.65 K | 31.67 M USD | −63.60% |
 BLBXBlackboxstocks Inc. | −7.29% | 3.56 USD | −0.28 USD | 476 | −7.03% | 3.84 USD | −3.03% | 421.08 K | 13.59 M USD | +31.59% |
 ASSTAsset Entities Inc. | −7.28% | 0.99 USD | −0.08 USD | 293.99 K | +2.80% | 1.07 USD | −4.46% | 9.84 M | 14.24 M USD | — |
 AURAAura Biosciences, Inc. | −7.26% | 7.41 USD | −0.58 USD | 200 | −10.89% | 7.99 USD | +1.27% | 214.09 K | 399.11 M USD | +5.55% |
 GOEVCanoo Inc. | −7.26% | 0.3796 USD | −0.0297 USD | 167.03 K | −4.20% | 0.4093 USD | −13.83% | 10.93 M | 5.93 M USD | −95.38% |
| NNANano Labs Ltd | −7.22% | 7.07 USD | −0.55 USD | 381.74 K | 0.00% | 7.62 USD | −7.52% | 26.37 K | 121.08 M USD | −68.59% |
 VIRXViracta Therapeutics, Inc. | −7.21% | 0.1531 USD | −0.0119 USD | 5.06 K | −3.03% | 0.1650 USD | −3.79% | 372.85 K | 6.56 M USD | −67.33% |
 HNVRHanover Bancorp, Inc. | −7.20% | 24.50 USD | −1.90 USD | 200 | −7.20% | 26.40 USD | +1.69% | 42.11 K | 188.83 M USD | +40.57% |
 JNPRJuniper Networks, Inc. | −7.12% | 35.90 USD | −2.75 USD | 276.9 K | −2.98% | 38.65 USD | −0.97% | 4.16 M | 12.8 B USD | +8.46% |
 CJJDChina Jo-Jo Drugstores, Inc. | −7.10% | 1.57 USD | −0.12 USD | 833 | −5.92% | 1.69 USD | −3.98% | 15.27 K | 11.25 M USD | +90.45% |
 CGBSCrown LNG Holdings Limited | −7.08% | 0.4702 USD | −0.0358 USD | 255.97 K | −3.06% | 0.5060 USD | −11.18% | 2.52 M | 232.85 M USD | +140.94% |
 FAASDigiAsia Corp. | −7.07% | 0.5288 USD | −0.0402 USD | 1.4 K | −3.37% | 0.5690 USD | +1.16% | 276.98 K | 6.08 M USD | −92.86% |
 ZCMDZhongchao Inc. | −7.04% | 1.32 USD | −0.10 USD | 700 | +0.70% | 1.42 USD | +0.71% | 2.56 K | 35.81 M USD | +40.75% |
 YHGJYunhong Green CTI Ltd. | −7.00% | 0.6986 USD | −0.0526 USD | 5.19 K | −10.97% | 0.7512 USD | +26.25% | 3.91 M | 19.42 M USD | −48.30% |
 GDTCCytoMed Therapeutics Limited | −6.85% | 2.31 USD | −0.17 USD | 100 | −6.85% | 2.48 USD | −3.13% | 8.46 K | 28.62 M USD | −30.93% |
 GGGGraco Inc. | −6.81% | 80.10 USD | −5.85 USD | 288 | −6.81% | 85.95 USD | +0.10% | 934.27 K | 14.51 B USD | +1.35% |
 EPSNEpsilon Energy Ltd. | −6.78% | 5.91 USD | −0.43 USD | 200 | −6.78% | 6.34 USD | −3.94% | 19.61 K | 138.58 M USD | +33.94% |
 CPIXCumberland Pharmaceuticals Inc. | −6.78% | 2.20 USD | −0.16 USD | 300 | −7.20% | 2.36 USD | −8.88% | 24.78 K | 33.14 M USD | +15.10% |
| AALURAllurion Technologies, Inc. | −6.72% | 6.39 USD | −0.46 USD | 21.97 K | −3.21% | 6.85 USD | −21.17% | 1.85 M | 18.57 M USD | −84.62% |
| CCVKDCadrenal Therapeutics, Inc. | −6.70% | 18.09 USD | −1.30 USD | 700 | −6.65% | 19.39 USD | +0.26% | 46.95 K | 34.56 M USD | — |
 SOUNSoundHound AI, Inc. | −6.61% | 13.14 USD | −0.93 USD | 1.57 M | +3.13% | 14.07 USD | −11.17% | 46.2 M | 5.2 B USD | +1,189.09% |
 COYACoya Therapeutics, Inc. | −6.45% | 5.51 USD | −0.38 USD | 600 | −15.11% | 5.89 USD | −0.17% | 41.27 K | 98.41 M USD | — |
 NVCTNuvectis Pharma, Inc. | −6.39% | 6.30 USD | −0.43 USD | 801 | −2.97% | 6.73 USD | +2.75% | 67.44 K | 130.03 M USD | −4.65% |
 MCSMarcus Corporation (The) | −6.22% | 19.01 USD | −1.26 USD | 200 | −6.22% | 20.27 USD | +0.25% | 207.06 K | 623.98 M USD | +46.62% |
 UPXIUpexi, Inc. | −6.17% | 3.80 USD | −0.25 USD | 892 | −6.17% | 4.05 USD | −5.37% | 56.36 K | 4.22 M USD | −83.52% |
 HHSHarte Hanks, Inc. | −6.09% | 5.01 USD | −0.33 USD | 300 | −6.09% | 5.34 USD | +0.47% | 9.51 K | 38.89 M USD | −30.52% |
 OVIDOvid Therapeutics Inc. | −6.05% | 0.6875 USD | −0.0443 USD | 276 | 0.00% | 0.7318 USD | −0.31% | 230.22 K | 51.97 M USD | −80.17% |
 AIMDAinos, Inc. | −6.04% | 0.7612 USD | −0.0489 USD | 2.38 K | +1.22% | 0.8101 USD | +1.39% | 1.41 M | 11.41 M USD | +167.34% |
| DDGNXDiginex Limited | −5.94% | 8.86 USD | −0.56 USD | 200 | −2.34% | 9.42 USD | +10.18% | 397.43 K | — | — |
| JJLJ-Long Group Limited | −5.80% | 4.22 USD | −0.26 USD | 2.59 K | −4.02% | 4.48 USD | −30.54% | 1.2 M | 14.07 M USD | — |
 BMRABiomerica, Inc. | −5.80% | 0.6029 USD | −0.0371 USD | 5.53 K | −4.70% | 0.6400 USD | +6.49% | 1.13 M | 11.74 M USD | −27.56% |
 PTIXProtagenic Therapeutics, Inc. | −5.76% | 0.4780 USD | −0.0292 USD | 4.56 K | +1.54% | 0.5072 USD | +13.98% | 1.7 M | 3.67 M USD | −18.37% |
 VIKViking Holdings Ltd | −5.74% | 45.95 USD | −2.80 USD | 156.09 K | −1.07% | 48.75 USD | −0.53% | 3.23 M | 21.04 B USD | — |
 KODKodiak Sciences Inc | −5.70% | 7.11 USD | −0.43 USD | 1.7 K | −6.90% | 7.54 USD | −5.87% | 503 K | 396.78 M USD | +61.31% |
 PIIPolaris Inc. | −5.68% | 53.30 USD | −3.21 USD | 9.82 K | −5.86% | 56.51 USD | +4.98% | 2.96 M | 3.15 B USD | −41.82% |
 EPOWSunrise New Energy Co., Ltd | −5.68% | 0.8300 USD | −0.0500 USD | 109 | −5.68% | 0.8800 USD | +3.53% | 16.78 K | 23 M USD | — |
 DWSNDawson Geophysical Company | −5.67% | 1.33 USD | −0.08 USD | 1.14 M | +2.84% | 1.41 USD | +1.28% | 1.06 K | 43.69 M USD | −18.61% |
| CCNETZW Data Action Technologies Inc. | −5.65% | 1.67 USD | −0.10 USD | 408 | −5.08% | 1.77 USD | −1.12% | 14.01 K | 3.85 M USD | −47.54% |
 APYXApyx Medical Corporation | −5.63% | 1.34 USD | −0.08 USD | 980 | −5.63% | 1.42 USD | −4.70% | 16.01 K | 53.45 M USD | −28.68% |
 NCINeo-Concept International Group Holdings Limited | −5.59% | 0.6514 USD | −0.0386 USD | 2.97 K | −1.45% | 0.6900 USD | +3.76% | 172.75 K | 14.02 M USD | — |
 TAOPTaoping Inc. | −5.52% | 0.2702 USD | −0.0158 USD | 54.13 K | −2.66% | 0.2860 USD | −4.06% | 6.33 M | 3.83 M USD | +134.63% |
 MNRMach Natural Resources LP | −5.42% | 17.10 USD | −0.98 USD | 100 | −5.42% | 18.08 USD | −0.50% | 226.65 K | 1.87 B USD | +9.36% |
 PASGPassage Bio, Inc. | −5.41% | 0.5800 USD | −0.0332 USD | 2.15 K | −3.78% | 0.6132 USD | +1.19% | 225.21 K | 37.88 M USD | −29.61% |
| IIDAIT Stamp Inc. | −5.21% | 4.00 USD | −0.22 USD | 2.16 K | −5.21% | 4.22 USD | −10.59% | 143.68 K | 8.9 M USD | −26.44% |
 WVVIWillamette Valley Vineyards, Inc. | −5.19% | 5.30 USD | −0.29 USD | 100 | −5.19% | 5.59 USD | +7.92% | 12.12 K | 27.75 M USD | +0.16% |
 DTILPrecision BioSciences, Inc. | −5.17% | 4.77 USD | −0.26 USD | 200 | −2.78% | 5.03 USD | −0.98% | 108.12 K | 39.7 M USD | −9.06% |
 BCOW1895 Bancorp of Wisconsin, Inc. | −5.11% | 9.10 USD | −0.49 USD | 400 | −14.39% | 9.59 USD | −4.58% | 1.28 K | 57.14 M USD | +18.80% |
 RMAXRE/MAX Holdings, Inc. | −5.03% | 9.81 USD | −0.52 USD | 700 | −3.10% | 10.33 USD | +1.27% | 110.57 K | 324.69 M USD | −7.46% |
 STGWStagwell Inc. | −4.98% | 6.30 USD | −0.33 USD | 300 | −3.02% | 6.63 USD | +1.84% | 263.41 K | 1.77 B USD | −4.15% |
 SYFSynchrony Financial | −4.93% | 66.40 USD | −3.44 USD | 8.55 K | +1.17% | 69.84 USD | −1.12% | 4.62 M | 27.19 B USD | +68.07% |
 MITKMitek Systems, Inc. | −4.82% | 9.68 USD | −0.49 USD | 200 | −2.06% | 10.17 USD | +0.10% | 317.72 K | 456.81 M USD | −20.62% |
 SILOSilo Pharma, Inc. | −4.74% | 1.81 USD | −0.09 USD | 100 | −4.74% | 1.90 USD | −3.55% | 91.16 K | 8.52 M USD | +119.55% |
| AACTUActuate Therapeutics, Inc. | −4.72% | 9.70 USD | −0.48 USD | 600 | −41.06% | 10.18 USD | +0.69% | 30.32 K | 198.83 M USD | — |
 SFHGSamfine Creation Holdings Group Limited | −4.71% | 0.8100 USD | −0.0400 USD | 3.67 K | 0.00% | 0.8500 USD | −6.70% | 383.73 K | 15.55 M USD | — |
 BURUNuburu, Inc. | −4.57% | 0.3780 USD | −0.0181 USD | 2.5 K | 0.00% | 0.3961 USD | +0.79% | 1.32 M | 8.03 M USD | +39.96% |
| CCASKHeritage Distilling Holding Company, Inc. | −4.55% | 1.05 USD | −0.05 USD | 1.66 K | +5.45% | 1.10 USD | 0.00% | 138 K | — | — |
 MSAIMultiSensor AI Holdings, Inc. | −4.52% | 1.48 USD | −0.07 USD | 2.19 K | 0.00% | 1.55 USD | −5.49% | 296.51 K | 49.79 M USD | +366.05% |
 BNAIBrand Engagement Network Inc. | −4.48% | 0.4566 USD | −0.0214 USD | 13.83 K | −5.94% | 0.4780 USD | −10.23% | 633.18 K | 18.13 M USD | −84.61% |
 XGNExagen Inc. | −4.46% | 3.86 USD | −0.18 USD | 132 | −4.46% | 4.04 USD | +1.00% | 95.6 K | 71.25 M USD | +112.25% |
 GLYCGlycoMimetics, Inc. | −4.45% | 0.2470 USD | −0.0115 USD | 10.67 K | +2.32% | 0.2585 USD | −5.07% | 199.74 K | 16.67 M USD | −91.43% |
 SAGESage Therapeutics, Inc. | −4.44% | 7.11 USD | −0.33 USD | 1.12 K | +4.84% | 7.44 USD | +4.79% | 4.14 M | 455.13 M USD | −72.56% |
 CHSNChanson International Holding | −4.43% | 0.6260 USD | −0.0290 USD | 162.18 K | −5.34% | 0.6550 USD | +0.38% | 9.1 M | 14.02 M USD | −3.92% |
 DALNDallasNews Corporation - Series A | −4.41% | 6.50 USD | −0.30 USD | 800 | −8.82% | 6.80 USD | −0.58% | 25.83 K | 36.4 M USD | +57.61% |