52週低點股票 — 中國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
000008 CHINA HIGH-SPEED R
3.33-0.89%-0.03強力賣出11.499M9.260B25.610.132631.00工業
000046 OCEANWIDE HOLDINGS
4.26-0.93%-0.04強力賣出7.469M22.136B13.770.3110170.00財務
000060 SHN ZHONGJIN LINGN
3.87-1.02%-0.04賣出10.051M13.815B17.450.229855.00基礎材料
000428 HUATIAN HOTEL GP
2.45-0.41%-0.01賣出1.335M2.496B-0.454818.00週期性消費品
000509 HUASU HOLDINGS
2.19-1.79%-0.04賣出7.018M1.808B-0.0464.00基礎材料
000525 NANJING RED SUN CO
8.50-3.41%-0.30賣出7.624M4.937B12.750.673599.00基礎材料
000541 FOSHAN ELECTRICAL
4.87-0.81%-0.04強力賣出2.249M6.815B23.940.209234.00工業
000552 GANSU JINGYUAN
2.410.00%0.00賣出2.871M5.512B11.890.2012683.00能源
000554 SINOPEC SD TAI PET
4.56-0.87%-0.04強力賣出2.410M2.192B950.000.001305.00能源
000585 NORTHEAST ELEC DEV
1.800.56%0.01賣出1.599M1.237B-0.07167.00工業
000629 PANGANG GP VANADIU
2.78-2.11%-0.06賣出31.186M23.879B9.740.293391.00能源
000663 FUJIAN YONGAN FRST
4.41-1.78%-0.08強力賣出3.047M1.485B-3.812278.00基礎材料
000683 IM/YUANXING ENERGY
2.18-2.68%-0.06賣出29.225M8.555B8.250.264794.00基礎材料
000695 TIANJIN BINHAI E&D
7.12-0.97%-0.07賣出698.900K1.582B253.020.03447.00公用事業
000698 SHENYANG CHEMICAL
3.19-0.62%-0.02強力賣出2.190M2.614B-0.143056.00基礎材料
000701 XIAMEN XINDE CO
5.00-1.19%-0.06強力賣出1.201M2.033B-0.746785.00工業
000709 HESTEEL CO LTD
2.38-0.83%-0.02賣出18.360M24.602B15.070.1635723.00基礎材料
000732 TAHOE GROUP CO LTD
5.53-1.07%-0.06強力賣出10.693M13.764B4.261.3011207.00財務
000752 TIBET GALAXY SCIEN
3.66-0.81%-0.03強力賣出699.600K965.356M-1.77284.00非週期性消費
000755 SHANXI ROAD & BRID
3.74-1.58%-0.06賣出3.061M1.755B6.710.56463.00工業
000778 XINXING DUCTILE IR
3.80-0.52%-0.02強力賣出10.070M15.165B9.500.4015809.00基礎材料
000809 TIELING NEWCITY
2.19-0.45%-0.01賣出2.145M1.806B52.610.04159.00工業
000812 SHAANXI JINYE SCIE
3.06-1.29%-0.04賣出6.190M2.352B103.000.031616.00工業
000815 MCC MEILI CLOUD CO
6.46-0.46%-0.03賣出10.653M4.491B147.660.041134.00科技
000821 JS CORRUGATING MAC
6.21-1.11%-0.07賣出1.445M3.342B188.120.032858.00工業
000830 LUXI CHEMICAL GP
9.161.55%0.14賣出12.618M13.418B8.771.0411980.00基礎材料
000835 GREAT WALL INTERNA
3.19-2.45%-0.08賣出3.454M1.042B-1.43173.00科技
000898 ANGANG STEEL CO LT
2.88-1.03%-0.03強力賣出9.185M27.087B9.740.3034596.00基礎材料
000965 T/TIANBAO INFRASTR
3.08-0.32%-0.01強力賣出4.624M3.418B-0.28127.00財務
000980 ZOTYE AUTOMOBILE C
2.66-2.21%-0.06強力賣出16.996M5.394B-0.1815165.00週期性消費品
002029 FUJIAN SEPTWOLVES
5.59-0.36%-0.02強力賣出1.814M4.224B12.810.442581.00週期性消費品
002069 ZONECO GROUP CO LT
2.54-5.93%-0.16賣出25.638M1.806B-0.042711.00非週期性消費
002075 JIANGSU SHAGANG GR
6.54-1.80%-0.12強力賣出14.178M14.432B26.060.254347.00基礎材料
002081 SUZHOU GOLD MANTIS
7.56-2.70%-0.21賣出22.191M19.983B8.930.8619877.00工業
002089 SUZHOU NEW SEA UNI
1.741.75%0.03賣出23.958M2.388B-0.81452.00科技
002136 ANHUI ANNADA TITAN
7.18-0.55%-0.04賣出1.226M1.544B82.040.09728.00基礎材料
002159 W/SANTE CABLEWAYS
11.85-1.90%-0.23賣出1.422M1.643B-0.041474.00週期性消費品
002173 INNOVATION MEDICAL
5.381.32%0.07強力賣出3.381M2.447B-0.353676.00醫療保健
002176 JIANGXI SPECIAL EL
3.20-2.14%-0.07強力賣出17.134M5.460B-1.334456.00工業
002193 SHANDONG RUYI WOOL
7.62-1.30%-0.10強力賣出1.051M1.994B18.290.424016.00週期性消費品
002254 YANTAI TAYHO ADVAN
10.08-0.30%-0.03賣出3.089M6.157B37.060.271724.00週期性消費品
002285 SHENZHEN WORLDUNI
3.190.31%0.01賣出6.553M6.487B63.320.0527870.00財務
002306 CLOUD LIVE TECHNOL
2.20-2.22%-0.05強力賣出4.091M1.760B267.310.01468.00週期性消費品
002309 JIANGSHU ZHONGLI G
5.74-1.54%-0.09強力賣出2.832M5.004B-0.378284.00工業
002310 BEIJING ORIENT LAN
4.59-1.92%-0.09賣出13.815M12.326B-0.105244.00工業
002344 HAINING CHINA LEAT
4.06-0.73%-0.03賣出3.486M5.207B16.800.241332.00財務
002356 SHENZHEN HEMEI GRO
1.550.00%0.00賣出5.176M818.100M-3.382351.00週期性消費品
002358 HENAN SENYUAN ELEC
6.83-2.57%-0.18強力賣出7.624M6.350B-0.082904.00工業
002359 NORTHCOM GROUP CO
1.49-1.97%-0.03強力賣出9.475M1.620B-2.171342.00工業
002366 TAIHAI MANOIR NUCL
6.88-1.57%-0.11賣出5.833M5.965B48.180.141662.00工業
002470 KINGENTA ECOLOGIC
2.64-1.49%-0.04賣出16.648M8.675B-0.039110.00基礎材料
002480 CHENGDU XINZHU ROA
3.58-1.65%-0.06強力賣出1.979M2.331B-0.192034.00工業
002490 SHANDONG MOLONG PE
3.56-2.47%-0.09賣出2.197M2.158B-0.033233.00能源
002504 BEIJING HONGGAO CR
2.82-1.05%-0.03強力賣出3.420M2.893B-0.10433.00科技
002516 KUANGDA TECHNOLOGY
2.62-0.76%-0.02賣出1.431M3.854B25.280.102249.00週期性消費品
002520 ZHEJIANG RIFA PREC
6.61-1.05%-0.07強力賣出892.262K4.897B21.630.311127.00工業
002536 FEILONG AUTO COMPO
4.37-1.35%-0.06強力賣出2.191M2.188B17.760.253838.00週期性消費品
002540 JIANGSU ASIA-PACIF
3.85-1.03%-0.04強力賣出983.827K4.892B15.500.252743.00週期性消費品
002573 BEIJING SPC ENVIRO
6.10-1.29%-0.08強力賣出3.437M6.596B18.710.332350.00工業
002578 FUJIAN MINFA ALUMI
3.100.00%0.00強力賣出1.975M3.063B61.680.051758.00基礎材料
002586 ZHEJIANG RECLAIM C
3.11-4.89%-0.16強力賣出6.791M3.559B22.690.141630.00工業
002659 BEIJING KAIWEN EDU
6.57-1.35%-0.09強力賣出1.810M3.276B-0.21565.00工業
002661 KEMEN NOODLE MANUF
11.74-2.65%-0.32賣出5.144M3.879B24.980.473944.00非週期性消費
002672 DONGJIANG ENVIRONM
9.25-0.86%-0.08賣出1.692M8.133B22.170.424609.00工業
002701 ORG TECHNOLOGY CO
4.250.47%0.02賣出10.108M9.916B47.590.093188.00科技
002739 WANDA FILM HOLDING
14.30-2.12%-0.31強力賣出8.817M29.722B31.340.4618036.00週期性消費品
002766 SHENZHEN SOLING IN
1.96-2.00%-0.04強力賣出2.648M826.638M-1.251536.00週期性消費品
002776 GUANGDONG BOBAOLON
6.93-2.94%-0.21賣出12.106M3.728B21.890.321119.00週期性消費品
002806 GUANGDONG HUAFENG
13.220.46%0.06賣出882.664K2.330B12.601.05834.00基礎材料
002877 WUXI SMART AUTO-CO
7.78-1.89%-0.15強力賣出2.639M2.587B31.380.25525.00工業
002896 NINGBO ZHONGDA LEA
20.220.45%0.09賣出472.900K1.618B33.780.601481.00工業
002921 SHANDONG LIANCHENG
17.240.00%0.00賣出317.358K1.379B35.110.491799.00週期性消費品
002936 BANK OF ZHENGZHOU
4.54-1.09%-0.05強力賣出11.282M62.516B9.790.464708.00財務
002966 BANK OF SUZHOU CO
9.20-1.81%-0.17賣出10.716M30.667B11.610.793565.00財務
300073 BEIJING EASPRING M
19.97-3.06%-0.63賣出9.073M8.721B26.390.76841.00工業
300091 JIN TONGLING TECHN
3.17-2.16%-0.07賣出11.416M3.900B56.000.061170.00工業
300101 CHENGDU CORPRO TEC
8.30-1.43%-0.12強力賣出3.069M4.606B-0.00784.00科技
300107 HEBEI JIANXIN CHEM
6.55-1.36%-0.09賣出1.880M3.594B8.270.81606.00基礎材料
300156 SHENWU ENVIRONMENT
1.66-1.78%-0.03賣出18.955M1.677B-2.21470.00能源
300164 TONG PETROTECH COR
4.90-1.61%-0.08強力賣出2.953M2.171B26.950.18770.00能源
300170 HAND ENTERPRISE SO
9.37-1.78%-0.17賣出14.446M8.317B36.840.259570.00科技
300203 FOCUSED PHOTONICS
14.08-1.54%-0.22賣出4.602M6.281B12.311.145235.00工業
300210 ANSHAN SENYUAN ROA
3.43-2.56%-0.09強力賣出5.758M1.661B-0.37653.00工業
300272 CANATURE HEALTH TE
4.48-0.44%-0.02賣出1.488M2.604B27.080.171059.00週期性消費品
300309 GI TECHNOLOGIES GR
4.31-2.05%-0.09賣出8.381M3.819B42.280.10253.00能源
300317 JIAWEI RENEWABLE E
3.86-2.53%-0.10強力賣出4.852M3.241B-2.461248.00工業
300340 JIANGMEN KANHOO IN
11.01-2.22%-0.25強力賣出3.284M2.336B85.260.131430.00工業
300343 LECRON INDUSTRIAL
2.79-2.11%-0.06強力賣出10.702M3.296B-1.881018.00基礎材料
300355 INNER MONGOLIA M-G
3.09-1.28%-0.04賣出7.284M4.957B10655.170.001558.00工業
300367 NETPOSA TECHNOLOGI
3.98-2.21%-0.09賣出17.722M4.759B-0.101645.00工業
300389 SHENZHEN ABSEN OPT
9.71-1.62%-0.16強力賣出1.375M3.107B16.410.591925.00科技
300410 GUANGDONG ZHENGYE
7.26-2.16%-0.16強力賣出3.755M2.772B-0.262001.00科技
300426 ZHEJIANG TALENT TE
5.35-1.29%-0.07強力賣出1.299M2.140B-2.68343.00週期性消費品
300430 BEIJING CHIEFTAIN
7.39-0.40%-0.03賣出2.097M2.010B21.090.351334.00工業
300431 BAOFENG GROUP CO L
3.64-2.15%-0.08賣出15.515M1.192B-4.81651.00科技
300484 SHENZHEN V AND T T
9.03-2.90%-0.27賣出2.107M1.870B-0.33458.00工業
300485 BEIJING SCIENCE SU
8.05-1.83%-0.15強力賣出2.896M3.898B16.870.48512.00醫療保健
300495 MISHO ECOLOGY & LA
11.151.36%0.15賣出17.568M7.518B20.030.56970.00工業
300528 OMNIJOI MEDIA CORP
6.19-0.64%-0.04賣出1.110M2.306B-1.801641.00週期性消費品
300634 RICHINFO TECHNOLOG
17.24-1.15%-0.20強力賣出1.545M6.896B38.860.441761.00科技
300641 JIANGSU ZHENGDAN C
4.73-0.21%-0.01賣出860.080K2.316B74.520.06437.00基礎材料
300707 VT INDUSTRIAL TECH
12.17-1.30%-0.16強力賣出1.008M1.905B63.110.19782.00週期性消費品
300730 HUNAN CREATOR INFO
14.65-0.88%-0.13賣出1.543M2.315B73.100.20989.00科技
300736 BYBON GROUP CO LTD
10.25-2.84%-0.30強力賣出2.713M1.338B-0.13601.00非週期性消費
300745 SHINRY TECHNOLOGIE
20.38-1.50%-0.31賣出884.261K2.334B35.490.571208.00週期性消費品
300746 HANJIA DESIGN GROU
12.99-1.22%-0.16強力賣出1.104M2.932B34.560.381368.00工業
600008 BEIJING CAPITAL CO.,LTD
3.19-1.54%-0.05強力賣出8.967M18.421B21.140.1514277.00公用事業
600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
1.22-2.40%-0.03賣出301.663M56.981B25.800.0529097.00基礎材料
600011 HUANENG POWER INTERNATIONAL, INC.
5.62-0.88%-0.05賣出23.370M89.008B18.700.3057970.00公用事業
600019 BAOSHAN IRON & STEEL
5.35-1.47%-0.08賣出55.527M120.950B8.230.6656158.00基礎材料
600022 SHANDONG IRON AND STEEL COMPANY LTD
1.33-2.21%-0.03賣出53.674M14.887B83.380.0218881.00基礎材料
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.75-1.06%-0.04賣出12.220M51.547B13.190.2910465.00公用事業
600028 CHINA PETROLEUM & CHEMICAL CORPORATION
4.87-0.00%-0.00賣出50.734M589.617B12.700.38423543.00能源
600057 XIAMEN XIANGYU
4.08-1.21%-0.05強力賣出6.377M8.910B9.240.455659.00科技
600089 TBEA CO.,LTD.
6.37-0.78%-0.05強力賣出12.057M23.836B13.420.4815657.00工業
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.57-1.24%-0.07強力賣出8.405M7.363B15.090.372154.00工業
600148 CHANGCHUN YIDONG CLUTCH CO.LTD.
12.97-1.74%-0.23強力賣出884.561K1.868B59.930.22752.00週期性消費品
600209 LAWTON DEVELOPMENT CO.,LTD.
2.41-2.03%-0.05強力賣出3.840M1.080B75.900.03296.00週期性消費品
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.65-1.20%-0.02強力賣出38.571M28.066B-0.2226236.00工業
600230 CANGZHOU DAHUA CO.LTD
9.24-1.49%-0.14賣出3.768M3.863B330.980.031320.00基礎材料
600247 JILIN CHENGCHENG GROUP CO.,LTD
3.13-4.28%-0.14強力賣出2.170M1.100B-0.12128.00工業
600280 NANJING CENTRAL EMPORIUM STOCKS
2.85-0.35%-0.01強力賣出1.892M3.284B-0.344283.00週期性消費品
600293 HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD
3.00-1.96%-0.06強力賣出7.626M3.550B134.090.022942.00週期性消費品
600297 CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
3.36-4.27%-0.15賣出15.075M28.384B12.310.2950490.00週期性消費品
600303 LIAONING SG AUTOMOTIVE GROUP
3.31-2.07%-0.07強力賣出5.986M2.284B-0.274070.00週期性消費品
600312 HENAN PINGGAO ELECTRIC CO.,LTD.
6.32-1.40%-0.09強力賣出4.682M8.698B21.630.305188.00工業
600335 SINOMACH AUTOMOBILE
5.54-1.77%-0.10強力賣出4.259M8.217B11.620.493892.00週期性消費品
600338 TIBET SUMMIT RESOURCES
9.47-1.35%-0.13強力賣出4.421M8.776B13.460.711987.00基礎材料
600339 CHINA PETROLEUM ENGINEERING
3.24-2.70%-0.09賣出16.100M18.592B21.960.1548039.00基礎材料
600355 ROUTON ELECTRONIC
3.11-1.27%-0.04強力賣出4.388M1.550B-0.03611.00工業
600397 ANYUAN COAL INDUSTRY GROUP CO.,LTD.
1.98-2.46%-0.05強力賣出2.944M2.010B-0.109179.00能源
600495 JINXI AXLE COMPANY LIMITED
4.02-1.23%-0.05賣出3.340M4.917B115.000.041358.00週期性消費品
600520 WENYI TRINITY TECHNOLOGY
10.35-1.71%-0.18賣出649.900K1.668B-0.12785.00工業
600532 SHANGHAI HONGDA MINING CO.,LTD
3.38-2.03%-0.07強力賣出4.651M1.780B-0.19897.00能源
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
5.52-0.90%-0.05強力賣出2.677M1.789B83.230.07873.00非週期性消費
600555 HNA INNOVATION
2.23-2.62%-0.06強力賣出5.264M2.985B-0.18121.00財務
600566 HUBEI JUMPCAN PHARMACEUTICAL
22.98-2.42%-0.57強力賣出6.063M19.191B11.412.077145.00醫療保健
600569 ANYANG LRON AND STEEL CO.,LTD
2.18-0.91%-0.02強力賣出5.330M6.319B9.000.2417088.00基礎材料
600596 ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD
8.88-0.67%-0.06強力賣出3.347M6.305B13.210.695772.00基礎材料
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
0.95-5.00%-0.05賣出31.156M1.753B-2.361228.00醫療保健
600623 SHANGHAI HUAYI GROUP
6.54-0.76%-0.05賣出2.590M13.874B18.540.3612776.00基礎材料
600629 ARCPLUS GROUP PLC
8.42-1.29%-0.11強力賣出744.924K4.556B16.140.537171.00基礎材料
600637 ORIENTAL PEARL GROUP
8.65-0.92%-0.08強力賣出5.657M29.952B16.480.535323.00週期性消費品
600652 SHANGHAI U9 GAME CO.,LTD.
1.74-0.57%-0.01強力賣出4.799M1.457B-1.11210.00科技
600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD
3.77-1.57%-0.06強力賣出7.489M34.958B19.070.209597.00能源
600691 YANGMEI CHEMICAL CO.,LTD
1.98-1.49%-0.03強力賣出7.440M4.776B-0.0615406.00基礎材料
600697 CHANG CHUN EURASIA GROUP
16.54-0.96%-0.16強力賣出553.137K2.657B10.201.6411296.00週期性消費品
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
1.611.26%0.02賣出5.192M1.645B-4.311783.00非週期性消費
600707 CAIHONG DISPLAY DEVICES CO.,LTD.
3.87-1.78%-0.07強力賣出10.407M14.138B-0.103497.00工業
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
3.20-1.23%-0.04賣出7.503M7.221B8.260.404561.00工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出