52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
000004 SHENZHEN CAU TECH 15.640.13%0.02賣出747.783K1.312B91.580.17172.00醫療保健
000006 SHN ZHENYE GROUP 5.071.81%0.09賣出5.662M6.723B6.920.72370.00金融
000009 CHINA BAOAN GROUP 4.560.88%0.04賣出7.196M9.715B57.820.0810944.00金融
000021 SHENZHEN KAIFA TEC 5.981.53%0.09賣出3.620M8.666B21.360.2824626.00科技
000030 FAWER AUTOMOTIVE P 4.16-0.72%-0.03賣出4.332M7.586B8.860.476968.00週期性消費品
000037 SHENZHEN NANSHAN P 5.311.14%0.06賣出837.900K2.428B46.170.11519.00公用事業
000045 SHN TEXTILE HLDGS 6.311.77%0.11賣出1.220M3.140B64.890.101335.00科技
000069 SHENZHEN OVERSEAS 6.001.52%0.09賣出23.042M48.486B5.431.0925130.00週期性消費品
000157 ZOOMLION HVY IND S 3.681.10%0.04賣出18.079M28.370B26.770.1413461.00工業
000403 ZHENXING BIOPHARMA 26.000.19%0.05賣出597.034K7.073B117.040.221111.00醫療保健
000413 DONGXU OPTOELECTRO 5.341.91%0.10賣出25.597M30.026B14.800.357931.00科技
000416 MINSHENG HOLDINGS 3.881.84%0.07賣出5.849M2.026B114.790.0363.00週期性消費品
000428 HUATIAN HOTEL GP 2.671.52%0.04賣出1.335M2.680B26.910.105197.00週期性消費品
000430 ZHANG JIA JIE TOUR 5.940.68%0.04賣出2.852M2.388B47.630.121170.00週期性消費品
000514 CHONGQING YUKAIFA 3.942.34%0.09賣出1.674M3.249B64.960.06701.00金融
000517 RONGAN PROPERTY CO 2.611.16%0.03賣出3.414M8.215B33.310.081182.00金融
000518 JIANGSU SIHUAN BIO 3.661.39%0.05賣出1.359M3.717B25785.710.00280.00醫療保健
000523 LONKEY INDUSTRIAL 4.341.40%0.06賣出2.042M2.686B67.050.06848.00非週期性消費
000530 DALIAN REFRIGERATI 3.522.03%0.07賣出3.408M2.951B18.290.191726.00工業
000537 TIANJIN GUANGYU DE 7.800.91%0.07賣出8.699M14.397B3.522.201777.00金融
000538 YUNNAN BAIYAO GRP 70.23-0.10%-0.07賣出6.988M73.210B22.793.098294.00醫療保健
000552 GANSU JINGYUAN 2.821.44%0.04賣出8.813M6.358B10.370.2713031.00能源
000553 HUBEI SANONDA 12.051.86%0.22賣出2.433M28.943B11.121.061598.00基礎材料
000558 LANDER SPORTS DEVE 3.141.29%0.04賣出6.123M3.997B117.650.03174.00金融
000566 HAINAN HAIYAO CO 5.642.17%0.12賣出15.074M7.375B60.180.092350.00醫療保健
000572 HAIMA AUTOMOBILE G 2.610.00%0.00賣出15.303M4.293B-0.798189.00週期性消費品
000581 WEIFU HIGH-TECH 18.730.86%0.16賣出4.615M18.736B6.712.775411.00週期性消費品
000590 TUS-GUHAN GROUP CO 8.421.69%0.14賣出2.136M1.983B142.050.061466.00醫療保健
000600 H/JIONTO ENERGY IN 5.030.80%0.04賣出5.111M8.940B72.970.074726.00公用事業
000603 SHENGDA MINING CO 7.181.99%0.14賣出2.706M4.857B16.250.43685.00基礎材料
000605 BOHAI WATER INDUST 8.332.08%0.17賣出1.376M2.878B27.430.301470.00公用事業
000612 JIAOZUO WANFANG AL 4.500.22%0.01強力賣出2.193M5.353B-0.063886.00基礎材料
000626 GRAND INDUSTRIAL H 6.57-1.65%-0.11賣出2.711M3.999B-0.80780.00工業
000627 HUBEI BIOCAUSE PH 6.131.32%0.08賣出5.518M29.891B18.850.325099.00金融
000657 CHINA TUNGSTEN & H 6.151.32%0.08賣出2.750M5.342B37.350.167925.00基礎材料
000665 HUBEI BROADCASTING 7.641.46%0.11賣出2.341M4.791B15.050.508399.00週期性消費品
000670 INFOTMIC CO LTD 3.673.67%0.13賣出13.404M2.891B-0.43138.00金融
000679 DALIAN FRIENDSHIP 4.041.51%0.06賣出2.065M1.418B172.290.02538.00週期性消費品
000687 HUAXUN FANGZHOU CO 7.310.41%0.03賣出3.483M5.578B47.180.15917.00科技
000700 JIANGNAN MOULD AND 3.401.19%0.04強力賣出1.670M2.779B38.960.094303.00週期性消費品
000715 ZHONGXING SHENYANG 6.021.01%0.06賣出744.800K1.663B18.480.321976.00週期性消費品
000725 BOE TECHNOLOGY GP 3.131.62%0.05賣出342.568M107.179B17.220.1862516.00科技
000727 NANJING HUA EL INF 1.710.59%0.01賣出14.227M7.700B-0.168045.00工業
000751 HULUDAO ZINC INDUS 3.100.98%0.03賣出4.924M4.328B22.750.136580.00基礎材料
000756 SHANDONG XINHUA PH 6.081.00%0.06賣出2.129M4.665B16.450.376384.00醫療保健
000782 GUANGDONG XINHUI M 5.000.40%0.02賣出904.600K2.630B53.190.092989.00週期性消費品
000788 PKU HEALTHCARE COR 5.671.43%0.08賣出2.091M3.332B83.880.07841.00醫療保健
000797 CHINA WUYI 4.580.22%0.01賣出3.432M5.990B21.580.215455.00工業
000800 FAW CAR CO 6.281.13%0.07賣出4.283M10.107B110.220.067027.00週期性消費品
000803 SICHUAN JINYU AUTO 12.17-0.25%-0.03強力賣出146.900K1.558B51.110.24266.00週期性消費品
000809 TIELING NEWCITY IN 2.571.58%0.04賣出2.336M2.087B11.170.23166.00工業
000822 SHANDONG HAIHUA CO 6.043.07%0.18賣出6.847M5.245B7.440.794922.00基礎材料
000839 CITIC GUOAN INFO 3.881.31%0.05賣出18.378M15.013B827.210.0016888.00週期性消費品
000851 GOHIGH DATA NETWOR 4.471.82%0.08賣出3.820M3.984B22.860.191679.00科技
000876 NEW HOPE LIUHE CO 5.901.37%0.08賣出5.364M24.537B12.300.4761318.00非週期性消費
000883 HUBEI ENERGY GR CO 3.971.02%0.04賣出5.465M25.574B11.400.344089.00公用事業
000905 XIAMEN PORT DEV 7.090.85%0.06賣出1.824M3.733B58.760.125073.00工業
000906 ZHESHANG DEVELOPME 4.731.94%0.09賣出1.668M3.134B15.690.301559.00基礎材料
000910 DARE POWER DEKOR H 12.05-0.41%-0.05賣出2.898M6.716B9.151.325220.00週期性消費品
000915 SHANDONG SHANDA W 14.971.70%0.25賣出1.329M3.449B19.380.762761.00醫療保健
000920 SOUTH HUITON CO 5.791.94%0.11賣出891.902K2.397B26.340.221264.00基礎材料
000936 JIANGSU HUAXICUN 5.131.38%0.07賣出2.925M4.483B21.260.24782.00週期性消費品
000953 GUANGXI HECHI CHEM 3.440.29%0.01賣出8.413M1.009B-0.22614.00基礎材料
000957 ZHONGTONG BUS 5.561.09%0.06賣出2.988M3.261B20.360.275115.00週期性消費品
000960 YUNNAN TIN 9.852.18%0.21賣出8.226M16.087B19.590.4914680.00基礎材料
000980 ZOTYE AUTOMOBILE C 5.121.19%0.06賣出9.893M10.260B8.410.6016210.00週期性消費品
000982 NX/ZHONGYIN CASHME 1.411.44%0.02賣出6.437M2.509B-0.026656.00週期性消費品
000998 YUAN LONGPING HIGH 15.31-0.26%-0.04賣出6.830M19.283B27.730.552865.00非週期性消費
002004 HUAPONT-LIFE SCIEN 4.900.20%0.01賣出3.080M9.849B20.510.2410505.00醫療保健
002005 ELEC-TECH INTL CO 2.970.00%0.00賣出11.727M5.241B-0.5410777.00週期性消費品
002009 MIRACLE AUTOMATION 8.912.65%0.23賣出3.852M3.216B21.670.402444.00工業
002026 SHANDONG WEIDA MAC 5.251.94%0.10賣出3.235M2.164B16.790.313685.00工業
002028 SIYUAN ELECTRIC CO 12.35-1.59%-0.20賣出21.109M9.541B39.940.314897.00工業
002035 VATTI CORPORATION 9.790.31%0.03賣出12.270M8.517B13.710.715092.00週期性消費品
002036 LIANCHUANG ELEVTRO 10.053.72%0.36賣出3.599M5.337B18.200.535285.00週期性消費品
002055 SHENZHEN DEREN ELE 11.080.73%0.08強力賣出2.758M5.277B37.900.2912565.00工業
002056 HENGDIAN GROUP DME 6.051.51%0.09賣出12.511M9.796B14.440.4113597.00工業
002061 ZHEJIANG COMMUNICA 8.383.33%0.27賣出6.105M11.156B6.301.295657.00基礎材料
002067 ZHEJIANG JINGXING 3.581.70%0.06賣出4.377M3.972B6.000.592022.00基礎材料
002068 JIANGXI BLACK CAT 7.401.79%0.13賣出3.260M5.286B9.210.794628.00基礎材料
002076 CNLIGHT CO. LTD. 3.272.51%0.08賣出8.927M2.482B38.220.081422.00週期性消費品
002081 SUZHOU GOLD MANTIS 8.732.22%0.19賣出11.368M22.574B11.230.7617363.00工業
002082 WANBANGDE NEW BUIL 8.911.14%0.10賣出1.219M2.097B20.370.431817.00基礎材料
002086 SHANDONG ORIENTAL 5.41-9.98%-0.60賣出545.900K4.546B43.880.141702.00非週期性消費
002092 XINJ ZHONGTAI CHEM 8.392.57%0.21賣出10.294M17.558B7.311.1218635.00基礎材料
002094 QINGDAO KINGKING 5.604.48%0.24賣出18.705M3.712B16.370.334166.00非週期性消費
002096 HUNAN NANLING INDU 5.854.09%0.23賣出2.149M2.087B86.860.065677.00基礎材料
002098 FUJIAN SBS ZIPPER 7.80-10.03%-0.87賣出660.200K3.104B34.070.255425.00週期性消費品
002102 GUANFU HOLDINGS CO 2.361.29%0.03賣出59.557M6.137B11.520.201340.00週期性消費品
002104 HENGBAO CO. LTD. 6.231.63%0.10賣出2.328M4.365B27.590.221205.00工業
002107 SHANDONG WOHUA PHA 7.131.42%0.10賣出611.262K2.536B42.930.161471.00醫療保健
002127 NANJI E-COMMERCE C 6.796.26%0.40賣出26.448M14.744B21.490.30399.00週期性消費品
002131 LEO GROUP CO LTD 1.872.19%0.04強力賣出36.631M10.172B37.300.055405.00工業
002132 HENAN HENGXING SCI 2.940.34%0.01賣出3.273M3.682B-0.053607.00基礎材料
002133 COSMOS GROUP CO LT 3.801.60%0.06賣出3.895M2.895B7.330.51329.00金融
002134 TIANJIN PRINTRONIC 6.062.54%0.15賣出1.703M1.453B107.160.061042.00科技
002140 EAST CN ENG S&T CO 6.811.64%0.11強力賣出3.419M2.988B-0.131169.00工業
002149 WESTERN METAL MATE 6.201.64%0.10賣出3.531M2.595B45.430.131423.00基礎材料
002151 BEIJING BDSTAR NAV 24.51-0.04%-0.01賣出6.112M12.585B98.690.254135.00科技
002156 TONGFU MICROELECTR 8.731.63%0.14賣出10.982M9.910B68.610.1310139.00科技
002172 JIANGSU AOYANG HEA 4.101.99%0.08賣出1.838M3.121B35.300.114692.00週期性消費品
002174 YOUZU INTERACTIVE 14.961.49%0.22賣出3.525M13.096B16.010.922236.00科技
002185 TIANSHUI HUATIAN T 4.952.06%0.10賣出14.011M10.336B22.930.2112261.00科技
002189 LIDA OPTICAL & ELE 12.342.07%0.25賣出1.068M2.409B67.440.181783.00科技
002197 SHENZHEN ZHENGTONG 7.69-0.26%-0.02賣出3.401M3.972B56.360.142028.00科技
002200 YUNNAN YUNTOU ECOL 6.361.27%0.08賣出1.066M1.156B-3.01482.00基礎材料
002206 ZHEJIANG HAILIDE N 4.041.25%0.05賣出4.292M4.880B14.840.272406.00基礎材料
002217 HOLITECH TECHNOLOG 5.610.00%0.00強力賣出39.375M17.550B12.840.4429277.00科技
002236 ZHEJIANG DAHUA TEC 13.801.40%0.19賣出57.947M39.452B15.920.8511792.00科技
002240 GUANGDONG WEIHUA C 9.720.41%0.04強力賣出5.970M5.182B67.330.141734.00基礎材料
002249 ZHONGSHAN BROAD OC 4.061.50%0.06賣出7.806M9.482B24.720.1611272.00工業
002251 BETTER LIFE COMMER 8.711.28%0.11賣出2.865M7.430B48.300.1826226.00非週期性消費
002271 BEIJING ORIENTAL Y 14.201.94%0.27賣出14.530M20.883B15.820.916998.00基礎材料
002273 ZHEJIANG QUARTZ CR 10.521.84%0.19賣出7.399M8.913B19.320.533875.00科技
002274 JIANGSU HUACHANG C 5.481.67%0.09賣出1.097M3.422B32.190.173447.00基礎材料
002283 TIANRUN CRANKSHAFT 3.651.67%0.06賣出3.050M4.048B11.660.322748.00週期性消費品
002284 ZHEJIANG ASIA-PACI 4.971.22%0.06賣出1.598M3.621B58.000.083403.00週期性消費品
002286 BAOLINGBAO BIOLOGY 6.701.21%0.08賣出988.410K2.444B49.100.13998.00非週期性消費
002287 TIBET CHEEZHENG TI 26.470.99%0.26賣出213.024K10.641B33.120.791866.00醫療保健
002288 GUANGDONG CHAOHUA 3.770.27%0.01強力賣出5.163M3.503B84.060.042402.00科技
002290 SUZHOU CHINA CREAT 9.491.17%0.11賣出1.364M2.277B99.330.09818.00週期性消費品
002298 ANHUI SINONET AND 6.651.99%0.13賣出2.159M4.590B26.230.251506.00工業
002305 LANGOLD REAL ESTAT 2.571.18%0.03賣出2.522M4.405B70.670.04725.00金融
002306 CLOUD LIVE TECHNOL 2.62-0.76%-0.02賣出3.683M2.112B-0.03532.00週期性消費品
002308 VTRON GROUP CO LTD 6.363.75%0.23賣出7.552M5.580B29.720.212436.00科技
002310 BEIJING ORIENT LAN 10.302.08%0.21賣出27.377M27.069B11.400.896129.00工業
002313 SUNSEA AIOT TECHNO 20.082.24%0.44賣出2.777M6.128B50.040.392534.00電信服務
002325 SHENZHEN HONGTAO D 3.402.10%0.07賣出4.686M4.161B28.410.122275.00工業
002327 SHENZHEN FUANNA BE 7.562.16%0.16賣出3.498M6.447B12.380.605854.00週期性消費品
002328 SHANGHAI XINPENG I 5.151.58%0.08賣出2.323M2.272B23.020.222873.00週期性消費品
002329 ROYAL GROUP CO LTD 3.791.34%0.05強力賣出2.822M3.133B-0.132075.00非週期性消費
002330 SHANDONG DELISI FO 4.381.15%0.05賣出1.185M2.174B280.080.022479.00非週期性消費
002334 SHENZHEN INVT ELEC 5.012.24%0.11賣出4.281M3.696B15.720.312949.00工業
002336 RENRENLE COMMERCIA 8.265.63%0.44賣出2.605M3.128B-0.9515164.00非週期性消費
002342 JULI SLING CO LTD 3.471.46%0.05賣出4.984M3.283B-0.033033.00工業
002362 HANWANG TECHNOLOGY 16.700.97%0.16賣出2.182M3.590B81.780.201423.00科技
002377 HUBEI GUOCHUANG HI 5.290.95%0.05強力賣出4.671M4.802B21.090.257295.00金融
002383 BEIJING UNISTRONG 14.59-8.47%-1.35賣出21.840M11.686B31.430.512227.00科技
002384 SUZHOU DONGSHAN PR 11.67-2.18%-0.26賣出34.271M19.166B28.090.4211907.00科技
002388 SHENZHEN SUNYES EL 4.711.29%0.06賣出4.102M2.343B71.710.06409.00工業
002390 GUIZHOU XINBANG PH 5.520.00%0.00賣出5.109M9.203B25.150.225651.00醫療保健
002393 TIANJIN LISHENG PH 21.641.31%0.28賣出391.300K3.897B36.340.591692.00醫療保健
002400 GUANGDONG ADV GP 3.011.35%0.04賣出18.168M5.178B-0.142375.00週期性消費品
002404 ZHEJIANG JIAXIN SI 5.161.38%0.07賣出552.850K2.940B21.630.243237.00週期性消費品
002409 JIANGSU YOKE TECHN 15.621.76%0.27賣出1.527M7.105B116.530.13766.00基礎材料
002426 SUZHOU VICTORY PRE 3.080.00%0.00賣出15.957M10.600B22.790.147171.00科技
002428 YUNNAN LINCANG XIN 6.381.75%0.11賣出5.005M4.095B303.630.021496.00基礎材料
002429 SHENZHEN MTC CO.LT 2.081.46%0.03賣出10.267M9.280B18.010.118016.00科技
002432 ANDON HEALTH CO LT 6.061.00%0.06賣出1.276M2.597B-0.401879.00醫療保健
002445 ZHONGNAN RED CULTU 3.25-9.97%-0.36賣出408.800K5.092B24.710.15980.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出