使您的交易更上一層樓 開始免費試用

52週低點股票 — 中國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
000002 CHINA VANKE CO
24.20-1.51%-0.37強力賣出62.471M277.495B140565.00金融
000529 GUANGDONG HOLDINGS
5.42-1.99%-0.11強力賣出2.347M3.228B10.580.521743.00加工業
000537 TIANJIN GUANGYU DE
5.250.00%0.00賣出3.031M9.778B4.661.132234.00金融
000582 BEIBU GULF PORT CO
8.06-0.37%-0.03賣出3.936M13.141B12.420.657509.00運輸
000651 GREE ELEC APPLICAN
51.11-4.79%-2.57強力賣出111.266M317.869B13.284.0483952.00耐用消費品
000671 SUNSHINE CITY GRP
5.04-0.40%-0.02強力賣出15.836M20.827B4.211.2921319.00金融
000732 TAHOE GROUP CO LTD
2.290.00%0.00賣出21.883M5.700B-1.9210813.00金融
000760 STEYR MOTORS CORP
0.69-10.39%-0.08賣出500594.320M0.07生產製造
000785 EASYHOME NEW RETAI
6.12-0.81%-0.05賣出5.694M40.284B22.560.2711239.00零售業
000860 BEIJING SHUNXIN AG
42.60-3.75%-1.66賣出19.732M32.831B74.570.594842.00加工業
000863 SANXIANG IMPRESSIO
3.320.61%0.02賣出3.683M3.896B9.280.36500.00金融
000897 TIANJIN JINBIN DEV
2.110.48%0.01賣出6.794M3.396B20.980.10586.00金融
000961 JIANGSU ZHONGNAN
5.95-1.49%-0.09強力賣出22.631M22.829B3.211.8846615.00工業服務
000967 INFORE ENVIRONMENT
7.11-4.82%-0.36強力賣出21.364M23.620B16.940.448725.00生產製造
001979 CHINA MERCHANTS SH
11.041.47%0.16賣出17.684M84.201B6.801.6048465.00金融
002007 HUALAN BIOLOGICAL
37.594.01%1.45賣出17.472M65.933B43.550.832887.00健康科技
002014 HUANGSHAN NOVEL CO
8.61-0.58%-0.05賣出933.858K4.268B14.250.632148.00加工業
002032 ZHEJIANG SUPOR CO
64.34-2.34%-1.54強力賣出1.891M53.301B26.462.5012048.00耐用消費品
002146 RISESUN REAL EST D
5.71-0.52%-0.03賣出16.481M24.958B3.321.7324778.00金融
002233 GUANGDONG TAPAI GR
10.21-2.02%-0.21強力賣出9.604M12.252B6.761.542683.00非能源礦產
002310 BEIJING ORIENT LAN
3.480.00%0.00賣出9.088M9.345B-0.203459.00工業服務
002359 NORTHCOM GROUP CO
0.59-9.23%-0.06賣出3.400K706.675M-2.18843.00工業服務
002385 BEIJING DABEINONG
6.65-7.12%-0.51強力賣出181.900M28.652B15.440.4619414.00加工業
002394 JIANGSU LIANFA TEX
8.08-0.12%-0.01賣出644.388K2.619B7.311.167615.00加工業
002419 RAINBOW DIGITAL CO
6.37-0.78%-0.05賣出6.716M7.706B20.810.3117229.00零售業
002468 STO EXPRESS CO LTD
7.63-0.26%-0.02賣出6.666M11.561B-0.249725.00生產製造
002562 BROTHER ENTERPRISE
4.26-0.93%-0.04強力賣出4.687M4.541B195.450.022647.00加工業
002798 D&O HOME COLLECTIO
15.46-2.46%-0.39強力賣出4.018M5.978B10.551.586530.00生產製造
002980 SHENZHEN EVERBEST
36.551.44%0.52賣出534.592K4.804B16.652.161353.00電子科技
003011 ZHEJIANG WALRUS NE
30.88-0.87%-0.27賣出395.951K3.198B1433.00生產製造
200037 SHENZHEN NANSHAN P
3.620.28%0.01賣出104.000K3.580B32.030.09403.00公用事業
300664 PENGYAO ENVIRONMEN
6.690.45%0.03賣出4.969M4.648B11.750.571328.00生產製造
300673 PETPAL PET NUTRITI
23.49-28.80%-9.50強力賣出9.691M5.546B43.370.764898.00零售業
300882 ZHEJIANG WELLSUN I
17.35-25.02%-5.79強力賣出3.230M3.639B42.970.54560.00生產製造
300916 SHENZHEN LONGTECH
68.45-31.52%-31.51強力賣出1.410M4.256B1244.00商業服務
300984 ZHEJIANG JW PRECIS
52.05-8.25%-4.684.052M2.723B813.00生產製造
301002 SHENZHEN SOSEN ELE
71.092.29%1.59強力賣出2.738M6.569B1577.00電子科技
301007 DALIAN DEMAISHI PR
23.200.39%0.0912.558M3.544B1222.00生產製造
301008 ZHEJIANG HONGCHANG
52.961.87%0.972.790M3.466B1543.00生產製造
301010 JIANGSU JINGXUE IN
29.12-4.59%-1.4014.820M3.296B466.00加工業
301011 GUANGZHOU WAHLAP T
52.29-13.86%-8.4111.627M5.269B413.00生產製造
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
11.15-1.59%-0.18強力賣出17.078M26.815B-0.1611360.00運輸
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.52-1.96%-0.25強力賣出41.478M152.850B5.252.4361201.00金融
600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
13.07-0.76%-0.10強力賣出4.840M15.743B25.860.511123.00公用事業
600201 JINYU BIO-TECHNOLOGY
17.40-0.34%-0.06賣出12.740M19.529B41.820.421444.00健康科技
600233 YTO EXPRESS GROUP
10.090.00%0.00賣出9.735M31.808B17.120.5913490.00運輸
600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.
14.37-0.90%-0.13強力賣出574.200K2.465B37.190.39803.00生產製造
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
13.600.37%0.05賣出4.479M15.838B21.680.638446.00健康科技
600383 GEMDALE CORPORATION
10.16-1.65%-0.17強力賣出18.468M46.636B4.822.1411763.00金融
600390 MINMETALS CAPITAL
5.97-2.45%-0.15強力賣出15.126M27.528B6.720.912808.00金融
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
3.540.57%0.02賣出6.751M7.580B12.690.285031.00非能源礦產
600566 HUBEI JUMPCAN PHARMACEUTICAL
17.53-0.85%-0.15強力賣出2.874M15.704B12.161.466923.00健康科技
600585 ANHUI CONCH CEMENT COMPANY LIMITED
40.92-4.37%-1.87強力賣出47.810M215.197B6.296.8047539.00非能源礦產
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
0.240.00%0.00賣出40.231M390.732M317.00金融
600668 ZHEJIANG JIANFENG GROUP CO.,LTD
11.91-1.33%-0.16強力賣出3.918M4.153B7.541.60非能源礦產
600675 CHINA ENTERPRISE COMPANY LIMITED
3.120.65%0.02賣出4.673M18.898B14.250.221565.00金融
600681 BESTSUN RNREGY
4.63-0.22%-0.01賣出2.678M5.954B12.490.371833.00商業服務
600720 GANSU QILIANSHAN CEMENT GROUP CO.,LTD.
10.89-2.51%-0.28賣出12.591M8.671B5.891.904586.00非能源礦產
600801 HUAXIN CEMENT CO., LTD.
17.87-3.92%-0.73強力賣出16.972M33.901B6.442.8916860.00非能源礦產
600872 JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
41.03-4.58%-1.97強力賣出28.251M34.255B39.901.085120.00生產製造
600928 BANK OF XI'AN CO.,LTD.
4.71-0.21%-0.01賣出5.912M20.978B7.780.613381.00金融
600987 ZHEJIANG HANGMIN
5.22-0.19%-0.01賣出8.175M5.653B9.010.589076.00加工業
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
4.400.46%0.02賣出3.200M4.606B-0.146190.00消費者服務
601128 JIANGSU CHANGSHU RURAL COMMERCIAL BANK
6.56-1.35%-0.09強力賣出21.933M18.227B9.970.676864.00金融
601288 AGRICULTURAL BANK OF CHINA LIMITED
3.03-0.66%-0.02賣出253.213M1042.562B4.910.62金融
601318 PING AN INSURANCE(GROUP) COMPANY OF CHINA, LTD.
64.16-1.44%-0.94賣出81.085M1179.252B362035.00金融
601778 JINKO POWER TECHNOLOGY
5.20-0.76%-0.04賣出10.770M14.491B37.240.141180.00工業服務
601933 YONGHUI SUPERSTORES
4.860.21%0.01賣出30.323M44.935B187.260.03120748.00零售業
601975 NANJING TANKER CORPORATION
2.140.00%0.00賣出19.564M10.385B14.340.152244.00運輸
601988 BANK OF CHINA LIMITED
3.070.33%0.01賣出117.256M840.548B309084.00金融
603056 DEPPON LOGISTICS CO.,LTD.
11.11-0.80%-0.09賣出4.990M11.502B16.050.7079298.00運輸
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
16.740.60%0.10賣出686.086K2.849B21.910.931068.00健康科技
603086 SHANDONG CYNDA CHEMICAL CO.,LTD.
9.14-0.33%-0.03賣出1.616M2.019B11.760.781526.00加工業
603096 THINKINGDOM MEDIA GROUP LTD.
34.051.04%0.35賣出852.698K5.476B25.801.32419.00消費者服務
603233 DASHENLIN PHARMACEUTICAL GROUP
51.461.94%0.98賣出5.763M39.759B35.341.4332337.00健康科技
603385 HUIDA SANITARY WARE CO.,LTD.
9.900.30%0.03賣出1.084M3.795B11.500.869043.00耐用消費品
603439 GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
14.453.51%0.49賣出4.345M5.686B健康科技
603515 OPPLE LIGHTING CO.,LTD.
25.790.59%0.15賣出2.183M19.191B20.341.265199.00生產製造
603699 NEWAY VALVE (SUZHOU)
11.080.82%0.09賣出2.484M8.164B16.810.653495.00生產製造
603711 XIANGPIAOPIAO FOOD CO LTD
18.014.59%0.79賣出2.451M6.903B15.641.114323.00非耐用消費品
603719 BESTORE CO.,LTD
45.691.38%0.62賣出851.695K18.073B50.530.8911226.00零售業
603810 JIANGSU FENGSHAN GROUP
15.67-1.82%-0.29賣出706.185K2.529B12.721.271371.00加工業
603868 SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD
43.906.30%2.60賣出1.581M17.990B27.351.512996.00耐用消費品
605001 QINGDAO VICTALL RAILWAY CO.,LTD.
13.17-0.60%-0.08賣出1.198M4.004B2849.00生產製造
605060 ALLIED MACHINERY
15.98-0.06%-0.01賣出1.169M3.838B22.450.71生產製造
605081 SHANGHAI TAIHE WATER ENVIRONMENTAL TECHNOLOGY DEVELOPMENT CO.,LTD
39.600.53%0.21賣出748.517K3.076B993.00商業服務
605122 CHONGQING SIFANG NEW MATERIAL
26.881.05%0.28賣出1.097M4.585B非能源礦產
605158 ZHEJIANG HUADA NEW MATERIALS
8.71-25.87%-3.04強力賣出2.014M4.622B15.940.74920.00非能源礦產
688517 JINGUAN ELECTRIC CO LTD
14.56-6.37%-0.9912.261M2.116B470.00配送服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特