建築與工程 (產業)

186
股票
6591.435B
市場總值
38.168K
成交量
+1.15%
股息殖利率
−0.35%
漲跌
−5.43%
月績效
−2.40%
年績效
−6.65%
YTD績效
          
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
9.60-3.71%-0.37賣出11.752B0.7313.6719020.00
A2ZINFRA A2Z INFRA ENGINEER
9.80-1.51%-0.15賣出15.886K1.752B0.7313.6719020.00
AHLUCONT AHLUWALIA CONT LTD
304.951.63%4.90買入47720.100B18.8015.961637.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
303.000.38%1.15賣出2.857K20.100B18.8015.961637.00
ARIHANTSUP ARIHANT SUPERSTRUC
32.90-0.45%-0.15賣出4671.354B9.953.31
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
27.15-2.86%-0.80賣出701616.254M2407.00
ARSSINFRA ARSS INFRASTRUCTUR
28.003.32%0.90賣出1.001K616.254M2407.00
ARTEFACT ARTEFACT PROJECTS LTD.
28.50-7.62%-2.35賣出96170.446M12.882.39162.00
ASHOKA ASHOKA BUILDCON LT
117.50-0.76%-0.90賣出3.363K33.238B1842.00
ASHOKA ASHOKA BUILDCON LTD.
118.00-0.17%-0.20賣出5633.238B1842.00
ASL ARIHANT SUPERSTRUCTURES LIMITE
32.10-5.31%-1.80賣出2351.354B9.953.31
ATLANTA ATLANTA LTD.
6.50-4.27%-0.29強力賣出2.785K554.200M1.374.9662.00
ATLANTA ATLANTA LTD
6.60-2.94%-0.20賣出1.369K554.200M1.374.9662.00
ATVPR ATV PROJECTS INDIA LTD.
3.843.78%0.14賣出2.035K196.534M-0.72
BCPL BCPL RAILWAY INFRASTRUCTURE LI
40.70-0.00%-0.00強力買入20.000K680.652M9.674.21
BFUTILITIE BF UTILITIES LTD
173.10-0.03%-0.05賣出159.222K6.522B9.00
BFUTILITIE BF UTILITIES LTD.
173.150.09%0.15賣出57.172K6.522B9.00
BGRENERGY BGR ENERGY SYSTEMS
35.25-1.26%-0.45賣出10.531K2.576B2003.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
35.15-2.09%-0.75強力賣出3522.576B2003.00
BHARATAGRI BHARAT AGRI FERT & REALTY LTD.
110.704.83%5.10買入27558.150M-6.67
BITL BRONZE INFRA-TECH LTD.
0.480.00%0.00買入1018.293M-0.217.00
BLKASHYAP B.L. KASHYAP & SON
9.30-2.62%-0.25賣出2.733K2.153B-1.681235.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
9.500.74%0.07賣出2.000K2.153B-1.681235.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
20.20-0.00%-0.00賣出320586.172M
BRNL BHARAT ROAD NETWOR
77.75-4.19%-3.40買入7976.527B20.00
BRNL BHARAT ROAD NETWORK LIMITED
80.704.20%3.25買入1916.527B20.00
CANDC C & C CONSTRUCTION
5.20-3.70%-0.20強力賣出4.245K132.315M-11.901043.00
CANDC C & C CONSTRUCTIONS LTD.
5.51-0.00%-0.00賣出5132.315M-11.901043.00
CAPACITE CAPACIT'E INFRAPRO
159.25-13.33%-24.50強力賣出456.628K12.475B12.7414.431329.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
159.10-13.95%-25.80強力賣出62.079K12.475B12.7414.431329.00
CCCL CONS CONSTRUCT CON
0.95-5.00%-0.05賣出2.400K378.586M3245.00
CONART CONART ENGINEERS LTD.
24.405.40%1.25賣出372.691M4.345.33
CORALFINAC CORAL INDIA FIN
12.403.77%0.45賣出50596.054M7.251.65
CORALFINAC CORAL INDIA FINANCE & HOUSING
12.806.67%0.80賣出4.526K596.054M7.251.65
COROENGG COROMANDEL ENGINEERING COMPANY
17.009.32%1.45賣出396517.462M-3.60
DBL DILIP BUILDCON LTD
400.70-0.30%-1.20賣出17.827K54.968B32093.00
DBL DILIP BUILDCON LIMITED
400.80-0.09%-0.35賣出1.475K54.968B32093.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
23.900.00%0.00賣出2.000K341.674M4.415.42
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.310.00%0.00賣出30010.913M-0.32
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
4.941.86%0.09賣出50230.375M1.772.7484.00
ENERGYDEV ENERGY DEV CO LTD
4.850.00%0.00賣出1.206K230.375M1.772.7484.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.340.00%0.00賣出20329.641M-2.32241.00
GAMMNINFRA GAMMON INFRASTRUCT
0.350.00%0.00賣出25.640K329.641M-2.32241.00
GAYAHWS GAYATRI HIGHWAYS L
0.7515.38%0.10買入23.483K155.774M
GAYAHWS GAYATRI HIGHWAYS LTD
0.8318.57%0.13買入28.681K155.774M
GAYAPROJ GAYATRI PROJECTS
126.75-2.09%-2.70強力賣出1.207K24.233B14.538.912653.00
GAYAPROJ GAYATRI PROJECTS LTD.
132.101.69%2.20賣出36824.233B14.538.912653.00
GENCON GENERIC ENGINEERING CONSTRUCTI
78.65-1.07%-0.85賣出4.224K3.207B18.974.19
GEPIL GE POWER INDIA LTD
734.45-0.45%-3.35強力賣出21749.600B77.139.571697.00
GEPIL GE POWER INDIA LTD
749.001.80%13.25賣出36549.600B77.139.571697.00
GMRINFRA GMR INFRASTRUCTURE LTD.
15.10-0.53%-0.08賣出48.786K91.444B-6.06381.00
GMRINFRA GMR INFRASTRUCTURE
15.05-0.66%-0.10賣出1.083M91.444B-6.06381.00
GPTINFRA GPT INFRAPROJECTS LTD.
39.25-5.31%-2.20賣出451.136B10.843.601135.00
GPTINFRA GPT INFRAPROJECTS
39.050.64%0.25賣出6541.136B10.843.601135.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
8.00-0.12%-0.01賣出17.768K12.105B-2.521600.00
HCC HINDUSTAN CONSTRUC
8.000.00%0.00賣出112.626K12.105B-2.521600.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
223.05-1.54%-3.50賣出15314.774B10.7421.112894.00
HGINFRA H.G. INFRA ENGINEE
223.65-1.35%-3.05賣出1.940K14.774B10.7421.112894.00
IL_FSENGG IL&FS ENGINEERING
3.800.00%0.00賣出2498.260M-80.44959.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
3.68-2.90%-0.11賣出651498.260M-80.44959.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
265.002.30%5.95賣出47012.565B13.9218.631597.00
INDIANHUME INDIAN HUME PIPE
259.600.10%0.25強力賣出4112.565B13.9218.631597.00
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
41.008.18%3.10買入1.600K715.090M14.632.59
IRB IRB INFRASTRUCTURE DEVELOPERS
89.10-0.83%-0.75賣出12.749K31.578B3.9222.955900.00
IRB IRB INFRASTRUCTURE
89.15-0.78%-0.70賣出80.802K31.578B3.9222.955900.00
IRCON IRCON INTERNATIONA
354.85-0.22%-0.80賣出2.360K33.449B7.8845.111622.00
IRCON IRCON INTERNATIONAL LTD
354.00-0.28%-1.00賣出2533.449B7.8845.111622.00
ITDCEM ITD CEMENTATION IN
69.30-0.65%-0.45賣出1.654K11.982B27.992.492111.00
ITDCEM ITD CEMENTATION INDIA LTD.
69.05-0.65%-0.45賣出1011.982B27.992.492111.00
IVRCLINFRA IVRCL LTD
0.40-11.11%-0.05賣出107.679K352.304M2313.00
IVRCLINFRA IVRCL LTD
0.43-2.27%-0.01強力賣出112352.304M2313.00
JAIHINDPRO JAIHIND PROJECTS
0.707.69%0.05賣出16.830M-355.101800.00
JAIHINDPRO JAIHIND PROJECTS LTD.
1.890.00%0.00賣出2.000K6.830M-355.101800.00
JKIL J.KUMAR INFRAPROJECTS LTD.
127.95-1.73%-2.25強力賣出2009.886B9.4113.895111.00
JKIL J KUMAR INFAPROJEC
128.45-1.68%-2.20強力賣出9.352K9.886B9.4113.895111.00
JMCPROJECT JMC PROJECTS IND
115.950.13%0.15賣出30519.443B22.475.153781.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
116.000.91%1.05賣出1.163K19.443B22.475.153781.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.26-4.64%-0.11賣出83.921K5.716B8519.00
JPASSOCIAT JAIPRAKASH ASSOCIA
2.30-2.13%-0.05賣出781.736K5.716B8519.00
JPINFRATEC JAYPEE INFRATECH LTD
1.19-3.25%-0.04賣出81.018K1.667B184.00
JPINFRATEC JAYPEE INFRATECH L
1.200.00%0.00賣出338.780K1.667B184.00
JYOTISTRUC JYOTI STRUCTURES
2.55-3.77%-0.10買入1.003K279.296M1000.00
KALPATPOWR KALPATARU POWER TR
497.95-0.27%-1.35買入80776.623B3295.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
497.15-0.35%-1.75買入3076.623B3295.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.420.00%0.00賣出10.475K12.121M0.201.78100.00
KAUSHALYA KAUSHALYA INFRASTR
0.3516.67%0.05賣出12612.121M0.201.78100.00
KEC KEC INTERNATIONAL
284.60-1.54%-4.45賣出18.539K74.311B15.1619.066420.00
KEC KEC INTERNATIONAL LTD.
284.85-1.45%-4.20賣出1.206K74.311B15.1619.066420.00
KINGSINFR KINGS INFRA VENTURES LIMITED
24.500.82%0.20強力買入500571.348M48.510.50
KNRCON KNR CONSTRUCTIONS LTD.
243.00-2.33%-5.80賣出29034.704B1020.00
KNRCON KNR CONSTRUCTIONS
242.45-1.76%-4.35賣出3.039K34.704B1020.00
KPITTECH KPIT TECHNOLOGIES
86.30-3.14%-2.80買入23.848K24.426B28.773.10
KPITTECH KPIT TECHNOLOGIES LTD
85.40-4.10%-3.65買入5624.426B28.773.10
LT LARSEN & TOUBRO LTD.
1334.00-0.64%-8.60賣出7.686K1883.868B22.0461.0843354.00
LT LARSEN & TOUBRO
1334.45-0.60%-8.05賣出104.595K1883.868B22.0461.0843354.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1568.000.17%2.60買入306162.899B21.3774.4914855.00
LTTS L&T TECHNOLOGY SER
1569.750.24%3.75買入2.127K162.899B21.3774.4914855.00
MADHUCON MADHUCON PROJECTS LTD.
4.64-6.07%-0.30賣出1.032K357.905M-21.30
MADHUCON MADHUCON PROJECTS
4.850.00%0.00賣出960357.905M-21.30
MANINFRA MAN INFRACONSTRUCTION LTD.
20.65-1.67%-0.35賣出1.376K5.247B25.570.83337.00
MANINFRA MAN INFRACONSTRUCT
20.65-2.59%-0.55賣出2.154K5.247B25.570.83337.00
MARG MARG LTD.
7.77-4.90%-0.40賣出7.785K415.187M-7.251213.00
MBECL MCNALLY BHARAT ENGINEERING COM
5.01-4.75%-0.25買入23.788K834.936M1662.00
MBECL MCNALLY BHARAT ENG
5.054.12%0.20買入43.368K834.936M1662.00
MBLINFRA MBL INFRASTRUCTURE
5.754.55%0.25買入1.100K576.150M-29.91648.00
MBLINFRA MBL INFRASTRUCTURES LTD
6.214.90%0.29買入9.805K576.150M-29.91648.00
MOLDTECH MOLD-TEK TECHNOLO
49.65-0.30%-0.15賣出7.921K1.383B10.764.61
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
52.255.13%2.55買入4.522K1.383B10.764.61
MSRINDIA MSR INDIA LTD.
6.20-9.62%-0.66賣出585431.357M42.920.16
MUKANDENGG MUKAND ENGINEERS LTD.
14.0013.64%1.68買入1154.890M-17.6980.00
MUKANDENGG MUKAND ENGINEERS
12.501.63%0.20賣出745154.890M-17.6980.00
NBCC NBCC (INDIA) LIMITED
31.90-0.93%-0.30賣出87.638K57.960B17.201.871945.00
NBCC NBCC (INDIA) LTD
31.95-0.78%-0.25賣出1.460M57.960B17.201.871945.00
NCC NCC LIMITED
57.20-1.55%-0.90賣出79.103K34.898B6.349.176250.00
NCC NCC LTD
57.15-1.64%-0.95賣出1.374M34.898B6.349.176250.00
NILA NILA INFRASTRUCTURES LTD.
4.90-4.11%-0.21賣出11.950B10.100.4983.00
NILAINFRA NILA INFRASTRUCTUR
4.85-2.02%-0.10賣出14.256K1.950B10.100.4983.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
11.51-0.78%-0.09賣出210216.401M16.820.6975.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
3.240.93%0.03賣出907605.134M8.00
NOIDATOLL NOIDA TOLL BRIDGE
3.250.00%0.00賣出129605.134M8.00
OMMETALS OM METALS INFRAPRO
17.700.85%0.15賣出5061.690B500.00
OMMETALS OM METALS INFRAPROJECTS LTD.
18.264.64%0.81買入1001.690B500.00
PATELENG PATEL ENGINEERING LTD.
12.40-1.12%-0.14賣出6.160K2.061B1.359.311464.00
PATELENG PATEL ENGINEERING
12.45-0.80%-0.10賣出48.788K2.061B1.359.311464.00
PBAINFRA PBA INFRASTRUCTURE
3.500.00%0.00賣出547.252M0.714.94
PETRONENGG PETRON ENGINEERING
6.45-4.44%-0.30強力賣出21248.623M-21.06
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
6.03-1.31%-0.08賣出40748.623M-21.06
PNCINFRA PNC INFRATECH LTD
202.95-0.34%-0.70買入2.138K52.244B12.6716.085775.00
PNCINFRA PNC INFRATECH LIMITED
202.10-0.47%-0.95買入2.670K52.244B12.6716.085775.00
POWERMECH POWER MECH PROJECT
745.00-3.43%-26.50強力賣出4.257K11.350B9.0385.445588.00
POWERMECH POWER MECH PROJECTS LIMITED
744.00-3.48%-26.85強力賣出79111.350B9.0385.445588.00
PRAJIND PRAJ INDUSTRIES
105.75-1.17%-1.25賣出55.604K19.562B26.514.05885.00
PRAJIND PRAJ INDUSTRIES LTD.
105.80-0.98%-1.05賣出4.803K19.562B26.514.05885.00
PRAJINDBBPH PRAJIND
72.750.00%0.00中立019.562B26.514.05885.00
PSPPROJECT PSP PROJECTS LIMITED
500.25-0.99%-5.00賣出518.187B761.00
PSPPROJECT PSP PROJECTS LIMIT
497.00-1.62%-8.20賣出43518.187B761.00
PUNJLLOYD PUNJ LLOYD LTD.
1.05-2.78%-0.03賣出7.500K369.155M-16.517359.00
PUNJLLOYD PUNJ LLOYD LTD
1.05-4.55%-0.05強力賣出28.475K369.155M-16.517359.00
RAMKY RAMKY INFRASTRUCTU
64.50-0.46%-0.30賣出2.464K4.484B86.170.75602.00
RAMKY RAMKY INFRASTRUCTURE LTD.
66.903.08%2.00賣出1.175K4.484B86.170.75602.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
22.650.00%0.00賣出175.724M176.00
RIIL RELIANCE IND INFRA
253.65-0.82%-2.10賣出30.681K3.862B23.3710.94100.00
RIIL RELIANCE INDUSTRIAL INFRASTRUC
253.65-0.76%-1.95賣出3.645K3.862B23.3710.94100.00
RPPINFRA R.P.P.INFRA PROJEC
69.250.95%0.65賣出4641.550B6.2710.93260.00
RPPINFRA RPP INFRA PROJECTS LTD.
59.95-11.38%-7.70強力賣出111.479K1.550B6.2710.93260.00
RVNL RAIL VIKAS NIGAM LIMITED
23.85-1.65%-0.40賣出18.923K50.666B
RVNL RAIL VIKAS NIGAM
23.75-2.26%-0.55賣出230.571K50.666B
SADBHAV SADBHAV ENGINEERIN
125.70-0.36%-0.45賣出3.917K21.644B46.872.695991.00
SADBHAV SADBHAV ENGINEERING LTD.
125.60-0.08%-0.10賣出23621.644B46.872.695991.00
SAHYADRI SAHYADRI INDUSTRIES LTD.
151.00-2.20%-3.40賣出1531.476B4.6433.27
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出