食品加工 (產業)

198
股票
6709.745B
市場總值
130.954K
成交量
+0.82%
股息殖利率
−0.70%
漲跌
−3.38%
月績效
+18.27%
年績效
+13.47%
YTD績效
          
ADFFOODS ADF FOODS LTD
302.45-1.40%-4.30買入14.217K6.056B22.8513.24320.00
ADFFOODS ADF FOODS LTD.
302.75-1.50%-4.60強力買入2.417K6.056B22.8513.24320.00
AJANTSOY AJANTA SOYA LTD.
23.704.18%0.95強力買入1.993K381.489M3.866.14
AMRITCORP AMRIT CORP.LTD.
535.00-4.73%-26.55賣出3171.719B15.0935.45
ASIANTNE ASIAN TEA & EXPORTS LTD.
8.001.78%0.14買入3.906K80.000M2.213.63
ASPINWALL ASPINWALL AND COMP
137.65-6.36%-9.35強力賣出5021.076B830.00
ATFL AGRO TECH FOODS LTD.
612.250.13%0.80買入15614.431B36.0416.92449.00
ATFL AGRO TECH FOODS
610.45-1.01%-6.25買入12.406K14.431B36.0416.92449.00
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
243.25-1.02%-2.50賣出12.201K4.871B3.9661.481927.00
AVADHSUGAR AVADH SUGAR ENERGY
243.35-1.22%-3.00賣出120.917K4.871B3.9661.481927.00
AVTNPL AVT NATURAL PROD
28.15-2.09%-0.60買入49.228K4.287B
AVTNPL AVT NATURAL PRODUCTS LTD.
28.35-2.24%-0.65買入1.499K4.287B
BAJAJHIND BAJAJ HINDUSTHAN S
6.350.79%0.05強力賣出1.876M7.187B-0.617317.00
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
6.370.79%0.05強力賣出239.441K7.187B-0.617317.00
BALRAMCHIN BALRAMPUR CHINI MI
163.70-1.21%-2.00買入1.553M36.014B3850.00
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
163.60-1.30%-2.15買入70.662K36.014B3850.00
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
115.20-3.60%-4.30賣出105922.619M16.696.90
BANARISUG BANNARI AMMAN SUGARS LTD.
1204.45-0.02%-0.30買入6114.986B21.2856.221893.00
BANARISUG BANNARI AMMAN SUG
1195.10-0.34%-4.10買入34414.986B21.2856.221893.00
BCLIL BCL INDUSTRIES LIMITED
73.40-2.52%-1.90買入18.936K1.406B4.1717.740.00
BNALTD B & A LTD.
137.90-0.07%-0.10買入5.637K427.490M7.7517.80
BRITANNIA BRITANNIA INDS
3069.60-0.43%-13.30賣出206.989K738.141B58.8852.154480.00
BRITANNIA BRITANNIA INDUSTRIES LTD.
3069.00-0.51%-15.75賣出13.773K738.141B58.8852.154480.00
CCL CCL PRODUCTS (INDIA) LTD.
197.70-1.08%-2.15賣出2.219K26.300B18.1310.90530.00
CCL CCL PRODUCTS(IND)
197.70-1.15%-2.30賣出47.032K26.300B18.1310.90530.00
CELESTIAL CELESTIAL BIOLABS LIMITED
3.16-4.53%-0.15強力賣出2.157K73.406M-0.38
CELESTIAL CELESTIAL BIOLABS
3.253.17%0.10賣出4.532K73.406M-0.38
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
43.100.23%0.10賣出4.743K2.230B6.846.30350.00
CHORDIA CHORDIA FOOD PRODUCTS LTD.
129.401.29%1.65賣出1.504K521.256M85.641.51
CHOTHANI CHOTHANI FOODS LIMITED
3.4820.00%0.58賣出10.000K17.957M6.680.52
CIANAGRO CIAN AGRO IND & INFRA LTD
32.50-4.97%-1.70賣出660909.545M-0.26
COASTCORP COASTAL CORPORATION LTD.
224.10-0.42%-0.95賣出2.254K2.279B6.7933.01
DAAWAT LT FOODS LTD.
23.703.27%0.75買入81.086K7.564B5.454.34897.00
DAAWAT L.T. FOODS LTD
23.653.28%0.75買入1.054M7.564B5.454.34897.00
DALMIASUG DALMIA BHARAT SUGA
83.95-0.77%-0.65強力賣出124.612K6.796B3.6223.222765.00
DALMIASUG DALMIA BHARAT SUGAR AND INDUST
83.90-0.77%-0.65強力賣出9.722K6.796B3.6223.222765.00
DFM DFM FOODS LTD.
247.200.06%0.15賣出58512.397B31.727.82530.00
DFMFOODS D F M FOODS
247.45-0.12%-0.30買入22.820K12.397B31.727.82530.00
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
15.004.68%0.67強力買入24.070K119.268M
DHAMPURSUG DHAMPUR SUGAR MILL
184.45-1.21%-2.25賣出630.903K12.245B4.8737.872810.00
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.
184.45-0.43%-0.80賣出100.610K12.245B4.8737.872810.00
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD
6.65-1.77%-0.12賣出131229.080M-34.791076.00
DHARSUGAR DHARANI SUGAR & CH
6.90-2.13%-0.15強力賣出2.891K229.080M-34.791076.00
DIAMONDYD PRATAAP SNACKS LTD
860.55-0.37%-3.20賣出77820.182B45.2019.04865.00
DIAMONDYD PRATAAP SNACKS LIMITED
858.750.36%3.05賣出5520.182B45.2019.04865.00
DWARKESH DWARIKESH SUGAR IN
25.30-2.50%-0.65買入509.747K4.764B5.884.30646.00
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD
25.30-2.50%-0.65買入64.429K4.764B5.884.30646.00
EIDPARRY E.I.D.-PARRY(INDIA
191.803.06%5.70買入638.123K33.949B8.5722.392485.00
EIDPARRY E.I.D.-PARRY (INDIA) LTD.
192.553.33%6.20買入46.291K33.949B8.5722.392485.00
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
0.573.64%0.02賣出123.925M-0.41
FCONSUMER FUTURE CONSUMER LT
24.90-2.92%-0.75賣出985.114K47.508B-0.151599.00
FCONSUMER FUTURE CONSUMER LIMITED
24.85-3.12%-0.80賣出89.533K47.508B-0.151599.00
FLEXFO FLEX FOODS LTD.
42.20-2.99%-1.30賣出904525.390M5.787.30516.00
FOODSIN FOODS & INNS LTD.
40.40-2.18%-0.90賣出22.787K2.034B
GAEL GUJARAT AMBUJA EXP
134.95-4.53%-6.40賣出51.930K15.472B10.3713.023233.00
GAEL GUJARAT AMBUJA EXPORTS LTD.
134.75-4.53%-6.40賣出3.915K15.472B10.3713.023233.00
GAYATRI GAYATRI SUGARS LTD.
0.784.00%0.03賣出3.275K34.086M-5.54
GAYATRIBI GAYATRI BIOORGANICS LTD.
1.33-5.00%-0.07賣出330104.788M-0.06
GOKUL GOKUL REFOILS & SOLVENT LTD.
13.85-3.15%-0.45買入1001.767B17.470.77478.00
GOKUL GOKUL REFOILS & SO
13.40-4.96%-0.70買入1.586K1.767B17.470.77478.00
GOKULAGRO GOKUL AGRO RES LTD
12.50-5.30%-0.70賣出23.785K1.649B6.511.92
GOKULAGRO GOKUL AGRO RESOURCES LTD
12.61-5.83%-0.78賣出14.238K1.649B6.511.92
GOODRICKE GOODRICKE GROUP LTD.
191.40-3.48%-6.90買入8.202K4.134B36.745.2123600.00
GPL GRANDEUR PRODUCTS LIMITED
304.90-1.63%-5.05賣出7506.803B202.561.51
GRMOVER GRM OVERSEAS LTD.
182.35-3.52%-6.65強力賣出248672.780M6.7227.13
GROBTEA THE GROB TEA COMPA
508.80-3.16%-16.60買入1.081K591.394M20.9224.32
GSKCONS GLAXOSMITHKLINE CO
8772.45-0.38%-33.35賣出4.882K368.969B33.53261.613844.00
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
8766.80-0.51%-45.30賣出165368.969B33.53261.613844.00
HATSUN HATSUN AGRO PRODUC
571.00-1.05%-6.05賣出5.443K91.252B79.447.214952.00
HATSUN HATSUN AGRO PRODUCT LTD.
571.10-0.83%-4.80強力賣出57591.252B79.447.214952.00
HERITGFOOD HERITAGE FOODS LTD
362.100.43%1.55買入29.979K16.801B22.5416.063011.00
HERITGFOOD HERITAGE FOODS LIMITED
361.750.04%0.15買入1.940K16.801B22.5416.063011.00
HFIL HIMALAYA FOOD INTERNATIONAL LI
6.222.81%0.17賣出23.978K359.969M-11.871240.00
HNDFDS HINDUSTAN FOODS LTD.
691.10-0.73%-5.05買入6805.428B81.389.28281.00
HNDFDS HINDUSTAN FOODS
685.75-2.64%-18.60買入4.469K5.428B81.389.28281.00
INDSUCR INDIAN SUCROSE LTD.
16.503.77%0.60買入1255.120M3.105.32202.00
JAYAGROGN JAYANT AGRO-ORG
130.00-1.74%-2.30買入73.492K3.900B9.0214.42378.00
JAYAGROGN JAYANT AGRO-ORGANICS LTD.
130.00-1.59%-2.10買入2.612K3.900B9.0214.42378.00
JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD
46.85-3.40%-1.65賣出3.503K1.354B
JAYSREETEA JAYSHREE TEA
46.90-3.10%-1.50賣出33.008K1.354B
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
106.40-5.00%-5.60賣出605440.730M-40.99
JVLAGRO JVL AGRO IND
0.658.33%0.05賣出44.816K109.161M0.144.51
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.670.00%0.00賣出4.358K109.161M0.144.51
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
41.003.40%1.35買入150351.192M
KANELIND KANEL INDUSTRIES LIMITED
0.600.00%0.00賣出1.470K11.047M
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA
13.100.54%0.07賣出2.593K1.468B931.00
KCPSUGIND KCP SUGAR & INDUST
12.95-1.15%-0.15強力賣出102.166K1.468B931.00
KESARENT KESAR ENTERPRISES LTD.
31.15-0.64%-0.20賣出2.465K320.030M-35.39
KESARENT KESAR ENTERPRISES
31.751.28%0.40買入4.635K320.030M-35.39
KFBL KOTHARI FERMENTATION & BIOCHEM
43.154.73%1.95賣出1.271K647.250M6.316.84
KHAITANLTD KHAITAN (INDIA) LTD.
19.00-4.76%-0.95強力賣出2083.125M12.921.3597.00
KHAITANLTD KHAITAN (INDIA)LTD
17.502.64%0.45賣出14683.125M12.921.3597.00
KINGSINFR KINGS INFRA VENTURES LIMITED
25.950.19%0.05買入36.476K610.143M95.940.27
KLRFM KOVILPATTI LAKSHMI ROLLER FLOU
29.35-1.68%-0.50強力賣出1.066K162.640M11.602.53
KMSUGAR K.M.SUGAR MILLS LTD.
6.14-4.51%-0.29強力賣出27.517K561.200M2.652.30
KMSUGAR KM SUGAR MILLS LTD
6.10-4.69%-0.30賣出75.963K561.200M2.652.30
KOHINOOR KOHINOOR FOODS LTD.
10.02-4.02%-0.42賣出2.318K368.862M-106.69
KOHINOOR KOHINOOR FOODS
9.95-1.49%-0.15賣出10.524K368.862M-106.69
KOTARISUG KOTHARI SUGAR&CHEM
9.85-1.01%-0.10強力賣出22.056K816.453M603.00
KRBL KRBL LTD
203.90-1.71%-3.55賣出402.685K47.996B9.6921.042202.00
KRBL KRBL LTD.
204.30-1.49%-3.10賣出15.491K47.996B9.6921.042202.00
KRITINUT KRITI NUTRIENTS LTD
18.700.54%0.10賣出4.259K936.945M6.312.96
KWALITY KWALITY LIMITED
2.80-4.76%-0.14賣出28.599K651.657M-97.281150.00
KWALITY KWALITY LTD
2.70-3.57%-0.10賣出142.690K651.657M-97.281150.00
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
14.10-1.40%-0.20強力賣出1.677K181.059M6.882.05245.00
MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED
100.25-3.70%-3.85買入6.002K1.411B2.5938.691306.00
MAGADSUGAR MAGADH SUGAR & ENE
100.10-3.84%-4.00買入18.730K1.411B2.5938.691306.00
MANORAMA MANORAMA INDUSTRIES LIMITED
329.50-0.38%-1.25買入9.600K3.667B71.00
MAWANASUG MAWANA SUGARS LTD.
32.45-2.84%-0.95賣出6.118K1.267B11.682.772242.00
MAWANASUG MAWANA SUGARS LTD
32.40-2.99%-1.00賣出51.582K1.267B11.682.772242.00
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
6.690.15%0.01賣出40.064K705.105M-27.5651591.00
MCLEODRUSS MCLEOD RUSSEL INDI
6.752.27%0.15賣出152.980K705.105M-27.5651591.00
MEGASTAR MEGASTAR FOODS LIMITED
66.75-9.68%-7.15買入6.000K661.072M18.513.61
MISHTANN MISHTANN FOODS LIMITED
20.25-1.94%-0.40強力賣出36610.125B12.00
MLKFOOD MILKFOOD LTD.
424.95-2.52%-11.00買入2432.076B
MODAIRY MODERN DAIRIES LTD.
3.58-4.79%-0.18賣出4.223K83.625M1.113.22
MODINATUR MODI NATURALS LIMITED
28.003.13%0.85買入500354.379M38.030.74
NATRAJPR NATRAJ PROTEINS LTD.
22.354.93%1.05買入20083.745M9.842.2760.00
NEAGI NEELAMALAI AGRO INDUSTRIES LTD
1257.80-5.00%-66.20強力賣出300789.144M6.34198.49
NESTLEIND NESTLE INDIA LTD.
14159.50-0.86%-122.85賣出5621365.915B77.35183.157604.00
NESTLEIND NESTLE INDIA
14166.30-0.86%-123.35賣出58.487K1365.915B77.35183.157604.00
NKIND NK INDUSTRIES
18.10-4.74%-0.90強力賣出143108.779M
OASIS OASIS TRADELINK LTD
2.63-4.71%-0.13賣出2528.600M-51.55
OCEANIC OCEANIC FOODS LIMITED
53.200.38%0.20買入60598.500M24.162.20
OVOBELE OVOBEL FOODS LTD.
22.00-4.14%-0.95買入100231.000M2.658.31
PARAGMILK PARAG MILK FOODS
145.301.01%1.45賣出243.053K12.196B10.3514.062261.00
PARAGMILK PARAG MILK FOODS LIMITED
145.200.94%1.35賣出27.793K12.196B10.3514.062261.00
PICCADIL PICCADILY AGRO INDUSTRIES LTD.
7.200.00%0.00買入501681.561M5.891.22
PKTEA PERIA KARAMALAI TE
132.90-4.97%-6.95買入353411.445M8.8215.07
PONNIERODE PONNI SUGARS (ERODE) LTD.
142.003.05%4.20買入1.364K1.207B7.0419.93220.00
PONNIERODE PONNI SUGARS ERODE
140.353.05%4.15買入7.456K1.207B7.0419.93220.00
POONADAL POONA DAL & OIL INDUSTRIES LTD
28.50-1.55%-0.45買入238162.678M1.0826.34
PRABHAT PRABHAT DAIRY LTD
87.200.06%0.05買入51.422K8.517B37.142.35871.00
PRABHAT PRABHAT DAIRY LIMITED
86.90-0.74%-0.65買入2.775K8.517B37.142.35871.00
RAJSREESUG RAJSHREE SUG &CHEM
17.854.39%0.75買入87.857K502.793M
RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT
17.802.89%0.50買入11.953K502.793M
RANASUG RANA SUGARS LTD
3.00-4.76%-0.15買入58.741K460.618M-1.081050.00
RANASUG RANA SUGARS LTD.
3.100.32%0.01買入12.497K460.618M-1.081050.00
RAVALSUGAR RAVALGAON SUGAR FARM LTD.
1760.004.45%74.95賣出6119.680M-848.20
RELTD RAVINDRA ENERGY LIMITED
30.500.00%0.00賣出2003.656B-17.5722.00
RENUKA SHREE RENUKA SUGAR
7.950.63%0.05賣出1.891M15.240B8.900.891926.00
RENUKA SHREE RENUKA SUGARS LTD.
7.940.51%0.04賣出293.344K15.240B8.900.891926.00
RIGASUG RIGA SUGAR COMPANY LTD.
4.300.00%0.00強力賣出962.107M-17.40700.00
SABOOSOD SABOO SODIUM CHLORO LTD.
4.970.40%0.02賣出445120.187M7.640.65
SAKHTISUG SAKTHI SUGAR
8.65-1.70%-0.15賣出27.189K1.028B-16.841730.00
SAKHTISUG SAKTHI SUGARS LTD.
8.74-0.11%-0.01賣出2.813K1.028B-16.841730.00
SAMPRE SAMPRE NUTRITIONS LTD.
16.254.84%0.75買入12078.325M60.080.27
SANWARIA SANWARIA CONSUMER LIMITED
1.91-4.98%-0.10賣出3.013M1.362B-2.79100.00
SANWARIA SANWARIA CONSUMER
1.85-2.63%-0.05賣出6.469M1.362B-2.79100.00
SCPL SHEETAL COOL PRODUCTS LIMITED
137.40-0.11%-0.15買入9.600K1.443B22.366.14
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出