飯店旅館和遊輪 (產業)

56
股票
474.223B
市場總值
232.003K
成交量
+0.56%
股息殖利率
+0.43%
漲跌
+7.51%
月績效
−1.53%
年績效
−4.78%
YTD績效
          
ADVANIHOTR ADVANI HOTELS & RE
56.851.79%1.00買入20.920K2.581B23.982.33396.00
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
56.602.07%1.15買入1.177K2.581B23.982.33396.00
AHLEAST ASIAN HOTELS (EAST) LTD.
175.651.39%2.40賣出492.004B
AHLEAST ASIAN HOTELS (EAST
179.103.05%5.30賣出5.916K2.004B
AHLWEST ASIAN HOTELS (WEST) LTD.
322.2519.95%53.60買入9473.175B5.5349.24
AHLWEST ASIAN HOTELS (WEST
325.6019.49%53.10買入25.100K3.175B5.5349.24
APOLSINHOT APOLLO SINDOORI HO
732.05-0.45%-3.30強力賣出9061.912B9.5277.28
ARUNAHTEL ARUNA HOTELS LTD.
7.294.89%0.34買入20062.550M-24.64
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
95.000.00%0.00強力賣出351.853B-13.32769.00
ASIANHOTNR ASIAN HOTELS(NORTH
97.001.84%1.75賣出1.040K1.853B-13.32769.00
BENARAS BENARES HOTELS LTD.
1360.90-0.23%-3.10買入181.773B18.9771.91277.00
BESTEAST BEST EASTERN HOTELS LTD.
6.321.94%0.12賣出1.000K106.492M63.210.10
BLUECOAST BLUE COAST HOTELS
1.802.86%0.05賣出5.621K22.310M-154.91605.00
BLUECOAST BLUE COAST HOTELS LTD.
17.85-4.80%-0.90賣出2322.310M-154.91605.00
BYKE THE BYKE HOSPITALI
18.80-2.59%-0.50賣出16.599K773.888M48.650.40362.00
CCHHL COUNTRY CLUB HOSPI
3.400.00%0.00賣出12.511K555.780M-3.2310000.00
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.37-4.80%-0.17賣出8.028K555.780M-3.2310000.00
CHALET CHALET HOTELS LTD
361.750.92%3.30買入11.411K73.491B211.531.692447.00
CHALET CHALET HOTELS LIMITED
361.900.58%2.10強力買入1.249K73.491B211.531.692447.00
CHLLTD CHL LTD.
8.600.00%0.00賣出25471.437M-3.66
CINDHO CINDRELLA HOTELS LTD.
20.90-5.00%-1.10賣出279.200M4.854.54
EIHAHOTELS EIH ASSOC HOTELS
302.402.35%6.95賣出7.669K9.002B21.2413.91698.00
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
298.002.35%6.85賣出4.234K9.002B21.2413.91698.00
EIHOTEL EIH LTD
149.70-1.12%-1.70強力賣出93.424K86.533B9270.00
EIHOTEL EIH LTD.
149.85-0.79%-1.20強力賣出29.862K86.533B9270.00
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
85.055.00%4.05買入841.296B18.104.48
GRAVISSHO GRAVISS HOSPITALITY LTD.
16.15-5.00%-0.85賣出1.202K1.139B
GUJHOTE GUJARAT HOTELS LTD.
105.002.94%3.00買入120386.325M9.1311.17190.00
HBESD HB ESTATE DEVELOPERS LTD.
9.893.24%0.31買入455189.049M-2.97
HOTELEELA HOTEL LEELA VENTUR
7.550.00%0.00賣出79.380K4.761B3781.00
HOTELEELA HOTEL LEELAVENTURE LTD.
7.55-0.79%-0.06賣出8.976K4.761B3781.00
HOTLSILV H.S.INDIA LTD.
6.45-4.30%-0.29強力賣出2.030K104.738M5.691.13221.00
HOWARHO HOWARD HOTELS LTD.
10.46-4.91%-0.54買入82100.245M-0.03
INDHOTEL INDIAN HOTELS
153.30-0.68%-1.05強力買入1.377M183.568B51.682.997190.00
INDHOTEL INDIAN HOTELS CO.LTD.
153.10-0.49%-0.75強力買入61.589K183.568B51.682.997190.00
ITDC INDIA TOURISM DEVELOPMENT CORP
381.208.22%28.95買入54.648K30.212B80.624.37910.00
ITDC INDIA TOURISM DEV
378.757.68%27.00買入487.565K30.212B80.624.37910.00
JINDHOT JINDAL HOTELS LTD.
40.60-2.99%-1.25賣出45251.100M20.822.01161.00
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
35.200.57%0.20賣出1.925K854.501M5.346.621383.00
KAMATHOTEL KAMAT HOTELS (IND)
35.350.00%0.00賣出21.375K854.501M5.346.621383.00
LEMONTREE LEMON TREE HOTELS
58.400.43%0.25賣出6.951M45.947B112.650.525323.00
LEMONTREE LEMON TREE HOTELS LIMITED
58.550.52%0.30賣出9.916M45.947B112.650.525323.00
MCCHRLS_B MAC CHARLES (INDIA) LTD.
370.00-0.15%-0.55賣出2624.855B11.9131.12394.00
MHRIL MAHINDRA HOLIDAYS
223.301.00%2.20買入17.048K29.384B28.127.875439.00
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
223.151.25%2.75買入49329.384B28.127.875439.00
ORIENTHOT ORIENTAL HOTELS
34.651.17%0.40強力賣出8.500K6.117B165.050.21764.00
ORIENTHOT ORIENTAL HOTELS LTD.
34.752.21%0.75賣出916.117B165.050.21764.00
RAYALEMA ROYALE MANOR HOTELS & INDUSTRI
11.45-2.80%-0.33買入871199.461M5.622.09
ROHLTD ROYAL ORCHID HOTELS LTD.
71.102.38%1.65賣出1.194K1.909B20.553.423463.00
ROHLTD ROYAL ORCHID HOTEL
71.252.37%1.65賣出11.124K1.909B20.553.423463.00
SAVERA SAVERA INDUSTRIES LTD.
46.004.07%1.80買入6.346K527.218M13.013.40
SAYAJIHOTL SAYAJI HOTELS LTD.
258.80-0.15%-0.40買入14.541B-2.051910.00
SINCLAIR SINCLAIRS HOTELS LTD.
281.20-1.02%-2.90賣出1.072K1.582B13.1521.61
SUPREME SUPREME HOLDINGS & HOSPITALITY
7.124.86%0.33買入41240.888M0.00
TAJGVK TAJGVK HOTELS & RESORTS LTD.
160.70-0.37%-0.60賣出1.042K10.086B34.644.64520.00
TAJGVK TAJ GVK HOTELS
161.000.09%0.15賣出27.111K10.086B34.644.64520.00
TGBHOTELS TGB BANQUETS AND H
3.45-4.17%-0.15賣出8.872K105.431M-18.53861.00
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
3.50-4.63%-0.17賣出1.002K105.431M-18.53861.00
THEBYKE THE BYKE HOSPITALITY LTD.
19.451.30%0.25賣出1.834K773.888M48.650.40362.00
TULIPSTA TULIP STAR HOTELS LTD.
49.00-3.54%-1.80強力賣出1234.188M-18.08
VELHO VELAN HOTELS LTD.
3.23-4.72%-0.16賣出9.602K108.358M-0.730.00
VICEROY VICEROY HOTELS LTD
1.500.00%0.00買入8.425K63.608M-3.54
VICEROY VICEROY HOTELS LTD.
1.553.33%0.05買入3.484K63.608M-3.54
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出