飯店旅館和遊輪 (產業)

63
股票
1003.088B
市場總值
139.607K
成交量
+0.48%
股息殖利率
−1.43%
漲跌
−2.80%
月績效
−1.73%
年績效
−7.34%
YTD績效
          
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
57.100.97%0.55賣出2202.630B23.152.46396.00
ADVANIHOTR ADVANI HOTELS & RE
56.30-1.05%-0.60強力賣出1.026K2.630B23.152.46396.00
AHLEAST ASIAN HOTELS (EAST
181.10-2.50%-4.65強力賣出8552.141B
AHLEAST ASIAN HOTELS (EAST) LTD.
180.00-5.66%-10.80賣出612.141B
AHLWEST ASIAN HOTELS (WEST) LTD.
320.00-1.52%-4.95賣出43.745B5.0064.24
AHLWEST ASIAN HOTELS (WEST
319.35-0.64%-2.05強力賣出2543.745B5.0064.24
APOLSINHOT APOLLO SINDOORI HO
884.900.60%5.30賣出3172.287B11.1279.07
ARUNAHTEL ARUNA HOTELS LTD.
5.62-0.00%-0.00賣出10050.580M-20.16
ASIANHOTNR ASIAN HOTELS(NORTH
122.00-0.73%-0.90賣出4712.391B2.1258.06769.00
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
122.101.67%2.00強力賣出352.391B2.1258.06769.00
BENARAS BENARES HOTELS LTD.
1432.00-0.42%-6.00賣出121.869B21.4367.10277.00
BESTEAST BEST EASTERN HOTELS LTD.
15.75-1.87%-0.30強力賣出200270.442M94.400.17
BLUECOAST BLUE COAST HOTELS LTD.
31.00-4.91%-1.60賣出154.818M605.00
BLUECOAST BLUE COAST HOTELS
4.504.65%0.20賣出2.212K54.818M605.00
BYKE THE BYKE HOSPITALI
23.200.22%0.05賣出23.350K928.264M18.331.26362.00
CCHHL COUNTRY CLUB HOSPITALITY AND H
5.032.65%0.13賣出2.215K809.149M16.570.3010000.00
CCHHL COUNTRY CLUB HOSPI
4.85-2.02%-0.10強力賣出16.281K809.149M16.570.3010000.00
CHALET CHALET HOTELS LIMITED
310.050.02%0.05買入363.506B2402.00
CHALET CHALET HOTELS LTD
310.900.37%1.15賣出2.346K63.506B2402.00
CHLLTD CHL LTD.
8.800.00%0.00賣出250482.401M-3.20
CINDHO CINDRELLA HOTELS LTD.
23.30-4.90%-1.20買入14083.058M29.980.78
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
324.55-2.36%-7.85賣出12110.056B26.5112.45733.00
EIHAHOTELS EIH ASSOC HOTELS
323.55-1.97%-6.50賣出1.089K10.056B26.5112.45733.00
EIHOTEL EIH LTD.
168.30-1.38%-2.35強力賣出2.092K98.196B9719.00
EIHOTEL EIH LTD
168.35-2.01%-3.45強力賣出28.745K98.196B9719.00
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
87.000.00%0.00強力賣出31.392B15.165.74
GRAVISSHO GRAVISS HOSPITALITY LTD.
16.40-4.93%-0.85賣出2201.157B-0.27
GUJHOTE GUJARAT HOTELS LTD.
103.30-3.37%-3.60賣出916404.885M9.9310.77190.00
HOTELEELA HOTEL LEELA VENTUR
7.90-0.63%-0.05賣出236.715K5.013B2.653.903902.00
HOTELEELA HOTEL LEELAVENTURE LTD.
7.86-0.88%-0.07賣出7.335K5.013B2.653.903902.00
HOTLSILV H.S.INDIA LTD.
7.01-4.63%-0.34賣出75119.352M6.771.09221.00
HOWARHO HOWARD HOTELS LTD.
5.560.00%0.00賣出1.000K50.669M-0.02
INDHOTEL INDIAN HOTELS
144.45-2.53%-3.75賣出522.073K176.248B61.162.427190.00
INDHOTEL INDIAN HOTELS CO.LTD.
144.85-2.19%-3.25賣出50.007K176.248B61.162.427190.00
ITDC INDIA TOURISM DEVELOPMENT CORP
239.10-2.29%-5.60強力賣出1.305K20.988B1023.00
ITDC INDIA TOURISM DEV
239.65-2.22%-5.45強力賣出5.428K20.988B1023.00
JINDHOT JINDAL HOTELS LTD.
37.600.53%0.20強力賣出307224.400M14.962.50161.00
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
40.30-0.49%-0.20賣出2.844K959.871M38.921.051383.00
KAMATHOTEL KAMAT HOTELS (IND)
40.25-1.11%-0.45賣出6.372K959.871M38.921.051383.00
LEMONTREE LEMON TREE HOTELS
65.000.15%0.10賣出645.794K51.417B96.690.67
LEMONTREE LEMON TREE HOTELS LIMITED
64.950.15%0.10賣出15.609K51.417B96.690.67
MCCHRLS_B MAC CHARLES (INDIA) LTD.
337.503.10%10.15買入1.106K4.289B9.7433.62394.00
MHRIL MAHINDRA HOLIDAYS
229.55-2.46%-5.80買入11.847K31.278B68.433.445439.00
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
229.50-2.44%-5.75買入59231.278B68.433.445439.00
ORIENTHOT ORIENTAL HOTELS LTD.
37.300.13%0.05賣出7946.680B990.00
ORIENTHOT ORIENTAL HOTELS
37.25-0.40%-0.15賣出13.872K6.680B990.00
RAYALEMA ROYALE MANOR HOTELS & INDUSTRI
10.75-4.02%-0.45賣出800189.641M5.711.96
RELIABVEN RELIABLE VENTURES INDIA LTD.
10.90-4.22%-0.48強力賣出1120.041M6.381.71
ROHLTD ROYAL ORCHID HOTEL
88.25-0.73%-0.65賣出10.987K2.438B-1.423351.00
ROHLTD ROYAL ORCHID HOTELS LTD.
88.40-0.39%-0.35賣出3.570K2.438B-1.423351.00
SAVERA SAVERA INDUSTRIES LTD.
50.70-2.69%-1.40賣出2.200K621.449M9.895.27
SAYAJIHOTL SAYAJI HOTELS LTD.
257.050.06%0.15買入5664.500B-21.411382.00
SINCLAIR SINCLAIRS HOTELS LTD.
306.40-0.71%-2.20強力賣出9641.719B17.6317.50
SUPREME SUPREME HOLDINGS & HOSPITALITY
13.994.95%0.66賣出25472.906M0.00
TAJGVK TAJGVK HOTELS & RESORTS LTD.
185.000.43%0.80賣出81911.525B42.374.34520.00
TAJGVK TAJ GVK HOTELS
185.450.90%1.65賣出4.031K11.525B42.374.34520.00
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
5.120.00%0.00賣出5.000K136.182M-18.41861.00
TGBHOTELS TGB BANQUETS AND H
4.50-3.23%-0.15賣出8.688K136.182M-18.41861.00
THEBYKE THE BYKE HOSPITALITY LTD.
23.401.52%0.35賣出737928.264M18.331.26362.00
TULIPSTA TULIP STAR HOTELS LTD.
59.00-2.96%-1.80買入100271.990M-17.28
VELHO VELAN HOTELS LTD.
3.11-0.96%-0.03強力賣出3.579K100.367M-0.700.00
VICEROY VICEROY HOTELS LTD
1.55-3.12%-0.05賣出31.207K67.848M-3.72
VICEROY VICEROY HOTELS LTD.
1.581.94%0.03賣出2.090K67.848M-3.72
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出