工業機械設備 (產業)

141
股票
2206.178B
市場總值
8.148K
成交量
+0.83%
股息殖利率
−0.90%
漲跌
−2.59%
月績效
+0.45%
年績效
−5.52%
YTD績效
          
AAIL AKAR AUTO INDUSTRIES LIMITED
19.85-5.02%-1.05強力賣出515225.469M5.154.06
ADORFO ADOR FONTECH LTD.
43.801.86%0.80買入10.168K1.505B13.663.15246.00
ADORMUL ADOR MULTIPRODUCTS LTD.
49.850.00%0.00買入1187.345M-3.73
ADORWELD ADOR WELDING
296.000.07%0.20賣出5.358K4.023B14.2820.72538.00
ADORWELD ADOR WELDING LTD.
296.800.75%2.20賣出1524.023B14.2820.72538.00
AIAENG AIA ENGINEERING
1648.950.01%0.15賣出19.040K155.516B27.9159.071294.00
AIAENG AIA ENGINEERING LTD.
1647.20-0.18%-2.95賣出233155.530B27.9159.071294.00
ALFREDHE ALFRED HERBERT (INDIA) LTD.
579.00-3.18%-19.00賣出8461.315M27.6221.65
AUSTENG AUSTIN ENGINEERING CO.LTD.
42.703.26%1.35買入65148.502M29.971.42
AXTEL AXTEL INDUSTRIES LTD.
103.95-0.62%-0.65賣出1.491K1.690B17.455.99
BATLIBOI BATLIBOI LTD.
10.000.00%0.00賣出12.235K287.159M468.00
BEARDSELL BEARDSELL LTD
8.405.66%0.45賣出3.604K223.395M-0.11
BEARDSELL BEARDSELL LIMITED
8.01-2.67%-0.22賣出6223.395M-0.11
BEMHY BEMCO HYDRAULICS LTD.
107.40-5.00%-5.65賣出32247.206M
BIMETAL BIMETAL BEARINGS LTD.
309.85-2.26%-7.15強力賣出3041.213B472.00
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
5.88-0.84%-0.05賣出26.120K323.288M7.960.75918.00
CARBORUNIV CARBORUNDUM UNIVERSAL LTD.
323.750.05%0.15買入1.223K61.347B25.8812.545144.00
CARBORUNIV CARBORUNDUM UNVRSL
324.100.09%0.30買入75.867K61.291B25.8612.545144.00
CHANDNI CHANDNI TEXTILES ENGINEERING I
27.00-0.74%-0.20買入4438.935M206.060.13
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
6.26-1.11%-0.07買入65071.911M4.571.37
CMIFPE CMI FPE LTD.
793.05-1.26%-10.15賣出1303.966B11.3670.68516.00
CONTROLPR CONTROL PRINT LTD
231.050.11%0.25強力賣出4.879K3.769B435.00
CONTROLPR CONTROL PRINT LTD.
230.85-0.52%-1.20強力賣出363.769B435.00
CPL CAPTAIN POLYPLAST LTD
33.70-5.07%-1.80買入65.977K1.788B16.612.14
DELTAMAGNT DELTA MAGNETS LTD.
38.30-4.96%-2.00賣出54255.605M-15.60
DELTAMAGNT DELTA MAGNETS LTD
37.20-5.82%-2.30賣出648255.605M-15.60
DHINDIA D&H INDIA LTD
18.05-2.43%-0.45買入2.725K136.900M6.622.79
DHPIND DHP INDIA LTD.
461.000.22%1.00賣出1711.380B14.0232.81222.00
DISAQ DISA INDIA LTD.
4799.800.22%10.30賣出1526.965B21.18226.10283.00
EKC EVEREST KANTO CYLINDER LTD.
22.15-1.77%-0.40賣出8.234K2.480B3.915.65514.00
EKC EVEREST KANTO CYLI
22.10-2.21%-0.50強力賣出54.074K2.480B3.915.65514.00
ELECON ELECON ENGINEERING
31.65-3.36%-1.10強力賣出48.587K3.551B15.212.08788.00
ELECON ELECON ENGINEERING CO.LTD.
31.65-3.36%-1.10強力賣出2.516K3.675B15.742.08788.00
ELGIEQUIP ELGI EQUIPMENT LTD
255.30-2.58%-6.75賣出13.611K41.493B47.305.542195.00
ELGIEQUIP ELGI EQUIPMENTS LTD.
256.75-1.44%-3.75賣出81241.493B47.305.542195.00
ENVAIREL ENVAIR ELECTRODYNE LTD.
26.954.86%1.25買入650.160M
ESABINDIA ESAB INDIA
1246.65-1.87%-23.70買入1.602K19.186B31.4539.63753.00
ESABINDIA ESAB INDIA LTD.
1243.50-2.37%-30.15買入4019.186B31.4539.63753.00
FLUIDOM FLUIDOMAT LTD.
85.700.82%0.70買入1.131K418.795M15.765.39210.00
FORBESCO FORBES & COMPANY LTD.
1715.25-0.77%-13.25賣出1.447K22.298B-91.45438.00
FRONTSP FRONTIER SPRINGS LTD.
181.45-1.92%-3.55強力賣出2.534K733.192M7.3825.07
GALXBRG GALAXY BEARINGS LTD.
124.004.03%4.80賣出130379.056M7.2616.42
GEE GEE LTD.
25.00-1.38%-0.35買入75598.916M17.501.45
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
39.30-4.50%-1.85賣出81187.123M-8.75249.00
GMM GMM PFAUDLER LTD.
1642.65-0.18%-3.00買入29624.056B480.00
GMMPFAUDLR GMM PFAUDLER LTD
1638.00-0.48%-7.95買入3.637K24.056B480.00
GRINDWELL GRINDWELL NORTON
572.30-2.32%-13.60賣出3.841K63.365B35.4916.131956.00
GRINDWELL GRINDWELL NORTON LTD.
573.45-2.27%-13.30賣出84664.871B36.3316.131956.00
HAWAENG HAWA ENGINEERS LTD.
22.650.00%0.00賣出2079.873M12.451.82
HERCULES HERCULES HOISTS LTD.
89.50-1.49%-1.35賣出7132.888B24.523.68141.00
HERCULES HERCULES HOISTS
89.10-1.27%-1.15賣出4.653K2.851B24.213.68141.00
HINDHARD HINDUSTAN HARDY LIMITED
69.002.83%1.90賣出202100.549M87.010.77
HMT HMT LTD (INDIA)
15.50-2.52%-0.40賣出1.666K18.663B1372.00
HMT HMT LTD.
16.002.17%0.34買入87319.145B1372.00
IFGLEXPOR IFGL REFRACTORIES LIMITED
138.001.17%1.60強力賣出704.937B10.4313.14627.00
IFGLEXPOR IFGL EXPORTS LTD
135.30-1.24%-1.70強力賣出1.641K4.937B10.4313.14627.00
INDIANCARD INDIAN CARD CLOTHING CO.LTD.
98.55-0.50%-0.50賣出62441.684M
INDIANCARD INDIAN CARD CLOTH
97.700.67%0.65強力賣出32441.684M
INGERRAND INGERSOLL RAND
618.000.06%0.35賣出22.343K19.510B24.5325.20721.00
INGERRAND INGERSOLL-RAND (INDIA) LTD.
618.250.31%1.90賣出3.478K19.499B24.5125.20721.00
INTEGRAEN INTEGRA ENGINEERING INDIA LTD.
40.60-0.49%-0.20買入1.959K1.397B11.713.49
ISGEC ISGEC HEAVY ENGINEERING LTD.
383.70-4.06%-16.25賣出15.531K29.396B20.6519.373357.00
ITL ITL INDUSTRIES LTD.
72.80-1.36%-1.00強力賣出746236.477M
JASH JASH ENGINEERING L
120.25-7.43%-9.65賣出6.906K1.538B
JOSTS JOSTS ENGINEERING CO.LTD.
406.004.10%16.00賣出133363.831M
JYOTI JYOTI LTD.
5.774.91%0.27賣出611133.229M-4.90713.00
KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.
57.10-3.55%-2.10賣出3361.897B9.296.40452.00
KABRAEXTRU KABRA EXTRUSIONTEC
56.80-4.46%-2.65賣出15.593K1.897B9.296.40452.00
KENNAMET KENNAMETAL INDIA L
984.95-1.02%-10.10賣出1.096K21.647B25.0439.34783.00
KENNAMET KENNAMETAL INDIA LTD.
987.00-0.99%-9.90強力賣出29121.869B25.2939.34783.00
KIRLOSBROS KIRLOSKAR BROTHERS
127.50-0.86%-1.10賣出12.290K10.224B-0.86
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
127.25-1.17%-1.50賣出5.166K10.224B-0.86
KIRLOSENG KIRLOSKAR OIL ENGI
152.75-3.32%-5.25賣出12.152K22.847B2443.00
KIRLOSENG KIRLOSKAR OIL ENGINES LTD.
152.30-2.84%-4.45賣出2.913K22.847B2443.00
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
127.35-2.08%-2.70強力賣出2.092K8.349B17.887.27650.00
KLBRENG_B KILBURN ENGINEERING LTD.
20.4511.44%2.10賣出3.518K271.080M4.934.14148.00
KPT KPT INDUSTRIES LIMITED
61.20-3.24%-2.05買入1.180K208.080M6.818.99
KSB KSB LTD
668.40-1.52%-10.35賣出1.841K23.620B24.9127.251703.00
KSB KSB LIMITED
667.80-0.99%-6.65賣出19323.620B24.9127.251703.00
LAKPRE LAKSHMI PRECISION
3.003.45%0.10賣出9532.825M1095.00
LAKPRE LAKSHMI PRECISION SCREWS LTD.
4.570.22%0.01賣出1.000K32.825M1095.00
LAXMIMACH LAKSHMI MACHINE
3267.30-0.97%-32.10強力賣出2.357K35.247B30.68107.563248.00
LAXMIMACH LAKSHMI MACHINE WORKS LTD.
3264.80-1.06%-34.90強力賣出17935.247B30.68107.563248.00
LGBBROSLTD LG BALAKRISHNA & B
251.90-2.78%-7.20賣出7.144K8.134B1650.00
LGBBROSLTD L.G.BALAKRISHNAN & BROS.LTD.
251.50-2.75%-7.10賣出9858.134B1650.00
LOKESHMACH LOKESH MACHINES
33.50-0.30%-0.10強力賣出2.952K601.332M11.682.881107.00
LOKESHMACH LOKESH MACHINES LTD.
33.650.30%0.10賣出559601.332M11.682.881107.00
MANUGRAPH MANUGRAPH INDIA LT
13.70-4.86%-0.70賣出1.880K483.179M1110.00
MANUGRAPH MANUGRAPH INDIA LTD.
14.501.12%0.16賣出20507.867M1110.00
MAZDA MAZDA LTD
381.15-2.94%-11.55買入9.298K1.584B9.3742.23211.00
MAZDALTD MAZDA LTD.
383.00-3.19%-12.60中立3231.534B9.0742.23211.00
MEERA MEERA INDUSTRIES LIMITED
138.50-0.18%-0.25賣出500617.368M
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00賣出380133.593M-0.22
MRO M.R. ORGANISATION
190.00—%5.560K490.913M14.2313.35
MUDUNURU MUDUNURU LIMITED
3.794.99%0.18賣出191.813M10.620.36
MUL MAURIA UDYOG LIMITED
359.950.83%2.95強力買入138.527K4.755B-8.20
NIBL NRB INDUSTRIAL BEA
6.951.46%0.10賣出2.640K165.980M-7.59
NIBL NRB INDUSTRIAL BEARINGS LTD.
7.402.92%0.21賣出1.517K165.980M-7.59
NRBBEARING NRB BEARINGS
92.20-1.81%-1.70強力賣出22.150K9.099B16.655.641516.00
NRBBEARING NRB BEARINGS LTD.
92.40-1.60%-1.50強力賣出1.290K9.099B16.655.641516.00
PIXTRANS PIX TRANSMISSIONS LTD.
118.10-0.21%-0.25強力賣出3.737K1.612B17584.00
PREMIER PREMIER LTD.
2.40-4.00%-0.10買入35866.879M-21.601446.00
PREMIER PREMIER LTD
2.20-4.35%-0.10買入24569.919M-21.601446.00
PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE
80.102.23%1.75賣出1.340K1.389B13.156.01
RAJOOENG RAJOO ENGINEERS LTD.
11.80-1.50%-0.18賣出3.960K737.138M13.010.92350.00
RAMASIGNS RAMASIGNS INDUSTRIES LIMITED
3.09-1.90%-0.06賣出2.408K88.219M
RISHILASE RISHI LASER LTD.
10.00-3.57%-0.37賣出4.737K95.327M3.602.88550.00
ROTO ROTO PUMPS LTD.
142.909.17%12.00強力買入158.149K2.023B377.00
SCHAEFFLER SCHAEFFLER INDIA L
4425.80-0.69%-30.70買入4.976K138.351B35.44124.892904.00
SCHAEFFLER SCHAEFFLER INDIA LIMITED
4386.35-1.03%-45.45買入69139.310B35.68124.892904.00
SHAKTIPUMP SHAKTI PUMPS INDIA
207.25-2.95%-6.30賣出17.714K3.809B12.7316.29641.00
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
207.15-3.22%-6.90賣出2.929K3.925B13.1116.29641.00
SHANTIGEAR SHANTHI GEARS
98.15-0.71%-0.70賣出4.727K7.528B23.074.25541.00
SHANTIGEAR SHANTHI GEARS LTD.
98.35-0.35%-0.35賣出1.173K7.582B23.234.25541.00
SHILGRAVQ SHILP GRAVURES LTD.
59.100.85%0.50強力賣出427360.378M8.127.22
SIMMOND SIMMONDS MARSHALL LTD.
41.000.37%0.15賣出8.974K457.520M327.00
SKFINDIA SKF INDIA LTD.
2126.70-1.05%-22.60賣出150106.546B29.5073.051759.00
SKFINDIA SKF INDIA
2135.80-0.89%-19.25賣出1.392K105.594B29.2473.051759.00
SNL SNL BEARINGS LTD.
192.200.73%1.40賣出745688.788M10.1418.81
STERTOOLS STERLING TOOLS
174.10-0.68%-1.20賣出2.898K6.315B20.078.73654.00
STERTOOLS STERLING TOOLS LTD.
176.85-0.08%-0.15買入656.315B20.078.73654.00
STOVACQ STOVEC INDUSTRIES LTD.
2160.60-0.18%-3.85買入1314.519B42.7150.68199.00
SWISSGLA SWISS GLASCOAT EQUIPMENTS LTD.
363.25-1.06%-3.90買入3.672K2.386B24.2815.12136.00
THERMAX THERMAX LTD.
985.95-0.39%-3.90強力賣出556118.096B38.4825.764110.00
THERMAX THERMAX
985.70-0.55%-5.45賣出30.724K118.096B38.4825.764110.00
TIGLOB T & I GLOBAL LTD.
69.953.10%2.10強力賣出1.050K343.843M4.2416.00
TIMKEN TIMKEN INDIA LTD.
857.30-0.80%-6.95買入1.081K65.102B35.4224.441225.00
TIMKEN TIMKEN INDIA
858.10-0.87%-7.50買入11.072K65.102B35.4224.441225.00
VELJAN VELJAN DENISON LIMITED
650.00-1.16%-7.60賣出31.480B8.9973.150.00
VESUVIUS VESUVIUS INDIA LTD.
1126.05-1.38%-15.80買入723.495B28.2940.91439.00
VESUVIUS VESUVIUS INDIA
1121.35-3.11%-36.05強力買入91522.763B27.4140.91439.00
VISHALBL VISHAL BEARINGS LIMITED
30.007.14%2.00賣出6.750K323.730M17.111.75
VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR
25.000.00%0.00買入360126.797M-0.02
WENDT WENDT (INDIA)
2936.501.42%41.10賣出1795.791B41.2170.26415.00
WENDT WENDT (INDIA) LTD.
2919.801.21%34.80賣出1.256K5.791B41.2170.26415.00
WHBRADY W.H.BRADY & CO.LTD.
94.900.11%0.10賣出1241.740M4.3121.99
WINDMACHIN WINDSOR MACHINES
19.35-0.26%-0.05賣出1.398K1.260B6.852.83541.00
WINDMACHIN WINDSOR MACHINES LTD.
19.753.13%0.60賣出2.418K1.256B6.832.83541.00
WIREFABR WIRES & FABRIKS (SA) LTD.
46.85-4.29%-2.10強力賣出280143.188M11.084.23
WPIL WPIL LTD.
640.502.29%14.35賣出1.921K6.116B434.00
YUKEN YUKEN INDIA LTD.
520.900.33%1.70賣出2.326K6.230B5.3896.59
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出