盤前交易最活躍的美國股票
以下美國股票是盤前交易最活躍的股票。它們通常表現出巨大的價格波動和收益潛力（或額外風險）。股票按盤前交易量排序，但也有其他重要統計數據。
商品代碼 | 盤前成交量 | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 ENVBEnveric Biosciences, Inc. | 41.3 M | 3.07 USD | 1.89 USD | +160.17% | +89.83% | 3.27 USD | +177.46% | 77.8 M | 2.27 M USD | +42.04% |
 TRNRInteractive Strength Inc. | 34.03 M | 1.5698 USD | 0.6201 USD | +65.29% | −5.23% | 2.0300 USD | +113.75% | 58.94 M | 1.42 M USD | — |
 IPAImmunoPrecise Antibodies Ltd. | 31.3 M | 0.4160 USD | 0.0441 USD | +11.86% | −0.78% | 0.4300 USD | +15.62% | 39.69 M | 19.68 M USD | −59.24% |
 HCTIHealthcare Triangle, Inc. | 25.2 M | 0.5320 USD | 0.1520 USD | +40.00% | +91.97% | 0.5929 USD | +56.03% | 33.51 M | 3.8 M USD | −76.05% |
 PITAHeramba Electric plc | 22.87 M | 0.5034 USD | 0.1344 USD | +36.42% | +81.57% | 0.5275 USD | +42.97% | 31.58 M | 25.08 M USD | −90.16% |
 CGTXCognition Therapeutics, Inc. | 18.85 M | 0.5027 USD | −0.0139 USD | −2.69% | +0.43% | 0.5191 USD | +0.48% | 30.79 M | 21.57 M USD | −60.77% |
 ONVOOrganovo Holdings, Inc. | 16.62 M | 1.44 USD | 0.17 USD | +13.39% | +46.46% | 1.34 USD | +5.45% | 25.92 M | 23.38 M USD | −34.78% |
 LCIDLucid Group, Inc. | 11.82 M | 2.44 USD | −0.17 USD | −6.51% | +9.58% | 2.42 USD | −7.28% | 36.7 M | 7.29 B USD | +41.37% |
 SYTASiyata Mobile, Inc. | 9.59 M | 6.92 USD | 3.42 USD | +97.71% | +1.43% | 5.75 USD | +64.27% | 15.03 M | 5.39 M USD | +130.07% |
| AADTXAditxt, Inc. | 9.07 M | 0.0712 USD | −0.0047 USD | −6.19% | −4.08% | 0.0707 USD | −6.85% | 15.6 M | 5.58 M USD | +29.84% |
 SMCISuper Micro Computer, Inc. | 8.15 M | 55.12 USD | 9.58 USD | +21.04% | +25.14% | 53.32 USD | +17.07% | 32.76 M | 31.22 B USD | −36.39% |
| MMULNMullen Automotive, Inc. | 7.67 M | 4.93 USD | 2.57 USD | +108.90% | +2.54% | 3.84 USD | +62.71% | 27.53 M | 4.16 M USD | −65.22% |
 QVCGAQVC Group, Inc. - Series A | 6.16 M | 0.3890 USD | 0.0050 USD | +1.30% | −2.08% | 0.4008 USD | +4.37% | 7.32 M | 202.85 M USD | — |
 NVDANVIDIA Corporation | 5.92 M | 129.95 USD | 3.32 USD | +2.62% | +2.19% | 130.56 USD | +3.10% | 32.72 M | 3.2 T USD | +82.55% |
 PLTRPalantir Technologies Inc. | 4.35 M | 89.14 USD | 1.30 USD | +1.48% | +1.54% | 90.50 USD | +3.03% | 18.78 M | 212.25 B USD | +377.20% |
 BBIOBridgeBio Pharma, Inc. | 3.88 M | 34.62 USD | 0.27 USD | +0.79% | −0.29% | 34.34 USD | −0.04% | 4.51 M | 6.53 B USD | +0.71% |
 GERNGeron Corporation | 3.45 M | 1.69 USD | −0.68 USD | −28.69% | +1.27% | 1.59 USD | −33.12% | 19.63 M | 958.13 M USD | +48.61% |
 SCPXScorpius Holdings, Inc. | 3.01 M | 0.1811 USD | −0.0048 USD | −2.58% | +7.42% | 0.1886 USD | +1.45% | 3.19 M | 1.09 M USD | −83.46% |
 BHATBlue Hat Interactive Entertainment Technology | 2.94 M | 0.0470 USD | −0.0017 USD | −3.49% | −1.44% | 0.0478 USD | −1.85% | 5.28 M | 11.83 M USD | +46.39% |
 DGLYDigital Ally, Inc. | 2.62 M | 0.0835 USD | −0.0065 USD | −7.22% | −1.11% | 0.0842 USD | −6.44% | 4.38 M | 6.67 M USD | −73.12% |
| PPBMPsyence Biomedical Ltd. | 2.12 M | 1.24 USD | 0.03 USD | +2.48% | +9.92% | 1.31 USD | +8.26% | 3.21 M | 5.12 M USD | −51.11% |
 RGTIRigetti Computing, Inc. | 1.97 M | 9.43 USD | 0.40 USD | +4.43% | +2.55% | 9.71 USD | +7.52% | 7.42 M | 2.35 B USD | +1,084.45% |
 LICNLichen China Limited | 1.84 M | 0.0662 USD | −0.0038 USD | −5.43% | −12.86% | 0.0660 USD | −5.71% | 3.19 M | 7.91 M USD | −74.31% |
| IICCTiCoreConnect Inc. | 1.76 M | 1.19 USD | 0.01 USD | +1.27% | +60.85% | 1.06 USD | −9.79% | 2.62 M | 2.2 M USD | −65.34% |
 LGMKLogicMark, Inc. | 1.69 M | 0.1915 USD | −0.0560 USD | −22.63% | −7.11% | 0.1925 USD | −22.22% | 3.44 M | 963.75 K USD | −10.89% |
 BMRABiomerica, Inc. | 1.52 M | 0.6992 USD | 0.0318 USD | +4.76% | +1.92% | 0.7250 USD | +8.63% | 1.84 M | 13.29 M USD | −17.36% |
| CCLEUChina Liberal Education Holdings Limited | 1.49 M | 0.0762 USD | −0.0008 USD | −1.04% | −7.79% | 0.0763 USD | −0.91% | 2.25 M | 20.55 M USD | +301.61% |
 QBTSD-Wave Quantum Inc. | 1.46 M | 6.16 USD | 0.24 USD | +4.05% | +1.35% | 6.38 USD | +7.69% | 7.45 M | 1.98 B USD | +618.26% |
 BBAIBigBear.ai, Inc. | 1.45 M | 5.93 USD | 0.33 USD | +5.89% | +3.21% | 6.03 USD | +7.59% | 10.08 M | 1.52 B USD | +609.42% |
 NIXXNixxy, Inc. | 1.35 M | 1.68 USD | 0.20 USD | +13.51% | −4.05% | 1.56 USD | +5.41% | 2.12 M | 23.31 M USD | +1,497.56% |
 ZETAZeta Global Holdings Corp. | 1.33 M | 20.61 USD | 0.01 USD | +0.05% | −11.89% | 19.26 USD | −6.50% | 4.6 M | 4.57 B USD | +135.72% |
 TSLATesla, Inc. | 1.32 M | 303.75 USD | 0.95 USD | +0.31% | +1.39% | 307.59 USD | +1.58% | 11.45 M | 989.37 B USD | +80.29% |
| HHOLOMicroCloud Hologram Inc. | 1.21 M | 1.10 USD | −0.05 USD | −4.35% | −0.87% | 1.17 USD | +1.65% | 3.7 M | 24.02 M USD | −62.63% |
 PLUGPlug Power, Inc. | 1.21 M | 1.60 USD | 0.03 USD | +1.91% | 0.00% | 1.64 USD | +4.46% | 6.94 M | 1.53 B USD | −13.75% |
 APPApplovin Corporation | 1.15 M | 329.05 USD | −48.01 USD | −12.73% | +3.02% | 312.01 USD | −17.25% | 4.92 M | 106.1 B USD | +708.44% |
 MARAMARA Holdings, Inc. | 1.11 M | 12.26 USD | −0.16 USD | −1.25% | +1.89% | 12.61 USD | +1.53% | 4.99 M | 4.28 B USD | −17.65% |
 RXRXRecursion Pharmaceuticals, Inc. | 1.08 M | 8.57 USD | 0.43 USD | +5.28% | +0.25% | 8.49 USD | +4.24% | 4.42 M | 3.32 B USD | +14.89% |
 HOODRobinhood Markets, Inc. | 1.06 M | 47.21 USD | 1.29 USD | +2.81% | +2.31% | 49.03 USD | +6.77% | 7.62 M | 43.41 B USD | +307.09% |
 INTCIntel Corporation | 1.03 M | 23.26 USD | 0.27 USD | +1.17% | +1.00% | 23.48 USD | +2.11% | 7.42 M | 101.65 B USD | −37.83% |
 SESSES AI Corporation | 980.06 K | 0.8493 USD | 0.0109 USD | +1.30% | +6.87% | 0.7998 USD | −4.60% | 3.32 M | 288.4 M USD | −16.12% |
| DDUOFangdd Network Group Ltd. | 966.63 K | 0.5800 USD | 0.0346 USD | +6.34% | +12.47% | 0.5649 USD | +3.58% | 1.59 M | 19.1 B USD | — |
 RETOReTo Eco-Solutions, Inc. | 943.94 K | 0.93 USD | −0.15 USD | −13.66% | −19.42% | 0.87 USD | −19.44% | 1.36 M | 17.71 M USD | −43.07% |
| CCNSPCNS Pharmaceuticals, Inc. | 922.74 K | 2.74 USD | 0.37 USD | +15.61% | +1.69% | 2.70 USD | +13.92% | 1.61 M | 4.05 M USD | +165.05% |
 HIMSHims & Hers Health, Inc. | 921.98 K | 40.20 USD | 0.34 USD | +0.85% | +0.35% | 42.80 USD | +7.36% | 7.68 M | 9.51 B USD | +373.77% |
 BTDRBitdeer Technologies Group | 919.98 K | 10.02 USD | 0.76 USD | +8.21% | +6.91% | 10.37 USD | +12.02% | 2.61 M | 2 B USD | +281.10% |
 OCEAOcean Biomedical, Inc. | 890.04 K | 0.1031 USD | −0.0019 USD | −1.81% | +1.05% | 0.1050 USD | 0.00% | 1.78 M | 13.88 M USD | −63.45% |
| DDMNDamon Inc. | 828.57 K | 0.2005 USD | −0.0415 USD | −17.15% | 0.00% | 0.1955 USD | −19.21% | 1.35 M | 4.06 M USD | — |
 SOUNSoundHound AI, Inc. | 814.39 K | 9.43 USD | 0.53 USD | +5.96% | +2.25% | 9.40 USD | +5.62% | 4.7 M | 3.7 B USD | +867.02% |
 COMMCommScope Holding Company, Inc. | 797.31 K | 5.75 USD | 0.86 USD | +17.59% | −3.27% | 5.48 USD | +11.96% | 4.77 M | 1.18 B USD | +187.38% |
 ASTSAST SpaceMobile, Inc. | 779.77 K | 28.59 USD | 2.42 USD | +9.25% | +2.37% | 29.94 USD | +14.39% | 3.52 M | 8.67 B USD | +1,081.56% |
 OKLOOklo Inc. | 772.42 K | 34.74 USD | 2.67 USD | +8.33% | +3.52% | 34.68 USD | +8.14% | 4.33 M | 4.23 B USD | +1,234.60% |
 LAESSEALSQ Corp | 755.1 K | 3.16 USD | 0.01 USD | +0.31% | +3.17% | 3.21 USD | +1.93% | 1.88 M | 313.73 M USD | — |
 CLSKCleanSpark, Inc. | 738.28 K | 8.03 USD | −0.12 USD | −1.47% | +1.84% | 8.14 USD | −0.18% | 3.65 M | 2.28 B USD | −8.28% |
 SLNHSoluna Holdings, Inc. | 736.63 K | 1.21 USD | 0.04 USD | +3.42% | +21.37% | 1.19 USD | +1.71% | 1.07 M | 12.62 M USD | +209.20% |
 SOFISoFi Technologies, Inc. | 731.97 K | 14.19 USD | 0.27 USD | +1.94% | +1.44% | 14.36 USD | +3.13% | 4.1 M | 15.74 B USD | +109.29% |
 PYXSPyxis Oncology, Inc. | 715.05 K | 1.30 USD | 0.10 USD | +8.33% | +3.33% | 1.26 USD | +5.42% | 1.85 M | 75.22 M USD | −61.51% |
| AALLRAllarity Therapeutics, Inc. | 686 K | 0.8100 USD | 0.1050 USD | +14.89% | 0.00% | 0.7774 USD | +10.27% | 995.45 K | 3.45 M USD | +78.64% |
 ACHRArcher Aviation Inc. | 675.92 K | 8.22 USD | 0.45 USD | +5.79% | +5.66% | 8.11 USD | +4.40% | 4.12 M | 3.74 B USD | +161.82% |
 EONREON Resources Inc. | 671.68 K | 0.5784 USD | 0.0344 USD | +6.32% | 0.00% | 0.5631 USD | +3.51% | 1.2 M | 8.04 M USD | −27.51% |
 SLXNSilexion Therapeutics Corp | 651.2 K | 1.20 USD | −0.03 USD | −2.59% | +2.44% | 1.14 USD | −7.32% | 1.52 M | 9.59 M USD | −87.11% |
 FUBOfuboTV Inc. | 619.95 K | 3.88 USD | 0.04 USD | +1.03% | +1.56% | 3.86 USD | +0.52% | 2.2 M | 1.31 B USD | +117.61% |
 RIVNRivian Automotive, Inc. | 602.51 K | 11.51 USD | 0.06 USD | +0.52% | +0.96% | 11.70 USD | +2.14% | 3.74 M | 13.23 B USD | +24.10% |
 NBISNebius Group N.V. | 583.76 K | 36.00 USD | 1.79 USD | +5.23% | +3.16% | 36.33 USD | +6.19% | 2.1 M | 8.55 B USD | +42.45% |
 INVZInnoviz Technologies Ltd. | 569.68 K | 0.8635 USD | 0.0508 USD | +6.25% | +5.98% | 0.9621 USD | +18.38% | 5.95 M | 190.66 M USD | −35.90% |
 LUNRIntuitive Machines, Inc. | 567.11 K | 16.66 USD | 1.26 USD | +8.16% | +9.22% | 16.66 USD | +8.15% | 2.33 M | 2.5 B USD | +269.33% |
 AEONAEON Biopharma, Inc. | 564.27 K | 1.65 USD | −3.21 USD | −66.05% | −19.75% | 1.85 USD | −62.04% | 1.16 M | 5.4 M USD | −96.75% |
 MSTRMicroStrategy Incorporated | 554.92 K | 245.18 USD | −5.33 USD | −2.13% | +0.99% | 250.69 USD | +0.07% | 2.75 M | 64.72 B USD | +671.47% |
 DMYYdMY Squared Technology Group, Inc. | 545.45 K | 11.65 USD | 0.85 USD | +7.87% | +0.46% | 11.71 USD | +8.43% | 793.78 K | 45.88 M USD | — |
 HUMAHumacyte, Inc. | 544 K | 3.32 USD | 0.28 USD | +9.21% | +1.64% | 3.19 USD | +4.93% | 1.32 M | 410.45 M USD | +8.21% |
 MBRXMoleculin Biotech, Inc. | 540.45 K | 1.21 USD | −0.08 USD | −6.20% | +0.78% | 1.22 USD | −5.33% | 759.61 K | 5.08 M USD | −66.19% |
 RRRichtech Robotics Inc. | 539.82 K | 1.78 USD | 0.06 USD | +3.49% | +6.40% | 1.86 USD | +8.22% | 1.56 M | 213.13 M USD | — |
 KULRKULR Technology Group, Inc. | 535.42 K | 1.39 USD | 0.01 USD | +0.72% | +2.17% | 1.53 USD | +10.87% | 2.9 M | 366.1 M USD | +3,154.98% |
 TEMTempus AI, Inc. | 526.1 K | 60.10 USD | 1.00 USD | +1.69% | +2.37% | 60.56 USD | +2.46% | 2.96 M | 10.43 B USD | — |
 FLYWFlywire Corporation - Voting | 523.71 K | 9.11 USD | −8.53 USD | −48.36% | −25.17% | 10.18 USD | −42.32% | 7.3 M | 1.27 B USD | −5.27% |
 PTPIPetros Pharmaceuticals, Inc. | 517.55 K | 0.1090 USD | −0.0039 USD | −3.45% | −7.00% | 0.1000 USD | −11.43% | 3.07 M | 2.53 M USD | −16.45% |
| AAGHAureus Greenway Holdings Inc. | 512.54 K | 3.70 USD | 0.01 USD | +0.27% | −0.27% | 3.84 USD | +4.07% | 1.77 M | — | — |
 GOGrocery Outlet Holding Corp. | 505.09 K | 11.01 USD | −4.73 USD | −30.05% | −17.41% | 10.35 USD | −34.24% | 2.74 M | 1.01 B USD | −36.45% |
 VEROVenus Concept Inc. | 503.32 K | 0.3594 USD | −0.1806 USD | −33.44% | −23.61% | 0.3377 USD | −37.46% | 790.75 K | 2.45 M USD | −62.13% |
 CYCUCycurion, Inc. | 503.24 K | 0.7700 USD | −0.1100 USD | −12.50% | +6.69% | 0.8000 USD | −9.09% | 767.07 K | 9.5 M USD | −49.39% |
 RKLBRocket Lab USA, Inc. | 498.19 K | 21.05 USD | 0.77 USD | +3.80% | +2.81% | 20.95 USD | +3.28% | 2.95 M | 10.47 B USD | +485.34% |
 APLDApplied Digital Corporation | 496.67 K | 8.00 USD | 0.10 USD | +1.28% | +2.53% | 8.30 USD | +5.00% | 3.77 M | 1.85 B USD | +211.52% |
 BURUNuburu, Inc. | 485.01 K | 0.2300 USD | 0.0083 USD | +3.74% | +2.62% | 0.2126 USD | −4.10% | 1.58 M | 4.31 M USD | −14.64% |
 LUMNLumen Technologies, Inc. | 480.81 K | 4.91 USD | 0.47 USD | +10.59% | +2.03% | 5.12 USD | +15.32% | 2.55 M | 5.19 B USD | +199.90% |
 YYAIConnexa Sports Technologies Inc. | 472.15 K | 0.7000 USD | 0.0189 USD | +2.77% | −3.01% | 0.6201 USD | −8.96% | 777.14 K | 9.03 M USD | +441.49% |
 IONQIonQ, Inc. | 451.58 K | 30.80 USD | 1.07 USD | +3.60% | +2.09% | 30.64 USD | +3.06% | 1.85 M | 6.63 B USD | +278.11% |
 VNOMViper Energy, Inc. | 447.36 K | 45.04 USD | 0.00 USD | 0.00% | −0.02% | 44.98 USD | −0.13% | 689 K | 9.75 B USD | +90.18% |
 PRCHPorch Group, Inc. | 436.05 K | 4.89 USD | 1.10 USD | +29.02% | +18.47% | 5.44 USD | +43.54% | 3.29 M | 556.14 M USD | +77.62% |
 PDSBPDS Biotechnology Corporation | 433.33 K | 1.23 USD | −0.03 USD | −2.38% | −0.79% | 1.32 USD | +4.76% | 546.48 K | 49.38 M USD | −65.95% |
 FFord Motor Company | 417.05 K | 9.45 USD | 0.03 USD | +0.32% | +0.21% | 9.60 USD | +1.86% | 7.75 M | 38.03 B USD | −28.08% |
 PRPHProPhase Labs, Inc. | 409.25 K | 0.4368 USD | −0.0512 USD | −10.49% | −1.82% | 0.4240 USD | −13.11% | 1.49 M | 12.67 M USD | −80.31% |
 LMNDLemonade, Inc. | 398.79 K | 27.00 USD | −4.99 USD | −15.60% | −12.91% | 28.12 USD | −12.10% | 2.15 M | 2.01 B USD | +109.27% |
 BREABrera Holdings PLC | 386.01 K | 0.7810 USD | −0.1596 USD | −16.97% | −7.51% | 0.7811 USD | −16.96% | 574.06 K | 7.86 M USD | — |
 GRABGrab Holdings Limited | 369.96 K | 4.71 USD | 0.15 USD | +3.29% | +0.88% | 4.81 USD | +5.37% | 4.19 M | 19.01 B USD | +52.45% |
 OPENOpendoor Technologies Inc | 366.98 K | 1.47 USD | −0.02 USD | −1.34% | 0.00% | 1.50 USD | +0.98% | 5.94 M | 1.08 B USD | −47.57% |
 AMZNAmazon.com, Inc. | 364.35 K | 214.78 USD | 1.98 USD | +0.93% | +0.45% | 215.01 USD | +1.04% | 5.14 M | 2.28 T USD | +40.82% |
 NITON2OFF, Inc. | 358.82 K | 0.7698 USD | 0.1958 USD | +34.11% | −0.73% | 0.5199 USD | −9.43% | 1.31 M | 7.16 M USD | +114.62% |
| MMLGOMicroAlgo, Inc. | 345.97 K | 4.54 USD | −0.01 USD | −0.13% | −1.98% | 4.59 USD | +0.88% | 1.4 M | 45.78 M USD | −75.01% |
 SMRNuScale Power Corporation | 334.13 K | 18.70 USD | 1.09 USD | +6.19% | +1.02% | 18.60 USD | +5.62% | 1.72 M | 5.09 B USD | +1,082.24% |
 FFIEFaraday Future Intelligent Electric Inc. | 331.48 K | 1.43 USD | 0.06 USD | +4.38% | +2.19% | 1.43 USD | +4.45% | 972.25 K | 104.38 M USD | +589.65% |
 IRENIREN Limited | 329.03 K | 8.65 USD | −0.13 USD | −1.48% | +2.16% | 8.85 USD | +0.76% | 1.91 M | 1.92 B USD | +297.11% |