盤前交易最活躍的美國股票
以下美國股票是盤前交易最活躍的股票。它們通常表現出巨大的價格波動和收益潛力（或額外風險）。股票按盤前交易量排序，但也有其他重要統計數據。
商品代碼 | 盤前成交量 | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 BLMZBloomZ Inc. | 44.34 M | 0.3670 USD | +0.1864 USD | +103.21% | +61.68% | 0.1806 USD | +8.01% | 19.43 M | 2.61 M USD | — |
| FFOXOFOXO Technologies Inc. | 43.39 M | 2.0303 USD | +1.3942 USD | +219.18% | +0.71% | 0.6361 USD | −11.96% | 426.16 K | 2.46 M USD | +46.59% |
 MRINMarin Software Incorporated | 32.53 M | 1.5300 USD | +0.8968 USD | +141.63% | +89.51% | 0.6332 USD | +12.87% | 17.43 M | 2.02 M USD | −76.99% |
 GNLNGreenlane Holdings, Inc. | 29.49 M | 0.0091 USD | −0.0005 USD | −5.21% | +4.17% | 0.0096 USD | −5.88% | 279.81 M | 80.03 K USD | −96.31% |
 KTTAPasithea Therapeutics Corp. | 26.3 M | 2.32 USD | +0.90 USD | +63.38% | +1.41% | 1.42 USD | +1.43% | 148.92 K | 4.2 M USD | −38.50% |
 LGMKLogicMark, Inc. | 17.1 M | 0.0179 USD | 0.0000 USD | 0.00% | +5.59% | 0.0179 USD | +2.29% | 176.9 M | 1.08 M USD | −45.17% |
 JFBRJeffs' Brands Ltd | 15.62 M | 1.38 USD | +0.05 USD | +3.76% | 0.00% | 1.33 USD | 0.00% | 296.9 K | 2.5 M USD | — |
 SXTCChina SXT Pharmaceuticals, Inc. | 12.58 M | 1.98 USD | +0.57 USD | +40.43% | +17.02% | 1.41 USD | −38.16% | 1.49 M | 19.41 M USD | +3,824.60% |
 GLMDGalmed Pharmaceuticals Ltd. | 10.98 M | 1.57 USD | +0.25 USD | +18.94% | −6.82% | 1.32 USD | +5.60% | 427.91 K | 2.98 M USD | +46.24% |
 DGLYDigital Ally, Inc. | 7.66 M | 0.0278 USD | −0.0041 USD | −12.85% | −5.33% | 0.0319 USD | −4.78% | 133.93 M | 3.69 M USD | −49.44% |
 AQBAquaBounty Technologies, Inc. | 6.66 M | 0.6581 USD | +0.0181 USD | +2.83% | +7.66% | 0.6400 USD | −2.97% | 9.04 K | 2.48 M USD | −64.37% |
 CAMPCAMP4 Therapeutics Corporation | 6.62 M | 2.17 USD | +0.25 USD | +13.02% | +30.21% | 1.92 USD | −1.54% | 680.01 K | 38.71 M USD | — |
 AGMHAGM Group Holdings Inc. | 6.06 M | 0.0866 USD | −0.0018 USD | −1.98% | −3.74% | 0.0883 USD | +21.12% | 238.24 M | 2.33 M USD | −90.15% |
 PAPLPineapple Financial Inc. | 6 M | 0.1458 USD | +0.0188 USD | +14.80% | +18.11% | 0.1270 USD | −7.43% | 5.3 M | 1.23 M USD | — |
 PLTRPalantir Technologies Inc. | 5.51 M | 113.45 USD | −10.32 USD | −8.34% | −9.15% | 123.77 USD | −0.41% | 135.93 M | 291.98 B USD | +459.69% |
 NVNINvni Group Limited | 5.44 M | 0.5080 USD | −0.0065 USD | −1.26% | +8.84% | 0.5145 USD | +52.99% | 154.73 M | 17.18 M USD | −82.11% |
| BBONBon Natural Life Limited | 4.34 M | 0.0526 USD | +0.0004 USD | +0.77% | +18.39% | 0.0522 USD | −19.07% | 42.58 M | 254.24 K USD | −95.03% |
 JBDIJBDI Holdings Limited | 3.93 M | 0.8830 USD | +0.0602 USD | +7.32% | +27.61% | 0.8228 USD | +1.52% | 4.51 M | — | — |
 NITON2OFF, Inc. | 3.19 M | 0.5129 USD | −0.1671 USD | −24.57% | −15.99% | 0.6800 USD | +140.28% | 601.21 M | 12.11 M USD | +21.79% |
 FRGTFreight Technologies, Inc. | 2.74 M | 1.60 USD | +0.15 USD | +10.00% | +8.97% | 1.45 USD | −30.29% | 5.49 M | 3.4 M USD | +15.28% |
 AREBAmerican Rebel Holdings, Inc. | 2.38 M | 3.27 USD | +0.34 USD | +11.61% | −4.44% | 2.93 USD | −3.93% | 1.05 M | 6.94 M USD | +269.82% |
 GCTKGlucoTrack, Inc. | 2.07 M | 0.1649 USD | −0.0195 USD | −10.57% | −7.32% | 0.1844 USD | +9.31% | 22.64 M | 4.72 M USD | −69.36% |
 WWWW International, Inc. | 1.86 M | 0.8271 USD | +0.1166 USD | +16.41% | +8.94% | 0.7105 USD | +22.52% | 50.81 M | 57.02 M USD | −59.02% |
 NVDANVIDIA Corporation | 1.8 M | 112.33 USD | −1.49 USD | −1.31% | −0.63% | 113.82 USD | −0.59% | 133.16 M | 2.78 T USD | +25.16% |
 ABVEAbove Food Ingredients Inc. | 1.71 M | 1.14 USD | −0.02 USD | −1.72% | +8.62% | 1.16 USD | −47.75% | 2.47 M | 33.1 M USD | −57.37% |
 HIMSHims & Hers Health, Inc. | 1.54 M | 38.90 USD | −2.98 USD | −7.12% | −4.49% | 41.88 USD | +2.60% | 72.47 M | 9.37 B USD | +191.40% |
 EJHE-Home Household Service Holdings Limited | 1.48 M | 0.1011 USD | −0.0068 USD | −6.30% | +11.21% | 0.1079 USD | −46.40% | 30.95 M | 19.82 M USD | +1,745.58% |
 PLUGPlug Power, Inc. | 1.18 M | 0.8001 USD | +0.0054 USD | +0.68% | +2.23% | 0.7947 USD | −5.74% | 103.36 M | 812.91 M USD | −41.70% |
 BTOGBit Origin Limited | 994.24 K | 0.1685 USD | −0.0066 USD | −3.77% | +1.09% | 0.1751 USD | −7.50% | 8.69 M | 1.5 M USD | −93.53% |
 PRZOParaZero Technologies Ltd. | 974.26 K | 0.9600 USD | +0.0479 USD | +5.25% | 0.00% | 0.9121 USD | +2.64% | 480.33 K | 15.21 M USD | +55.55% |
 GPUSHyperscale Data, Inc. | 878.02 K | 6.13 USD | −1.62 USD | −20.90% | −9.68% | 7.75 USD | +465.69% | 298.2 M | 13.22 M USD | −75.54% |
| WWINTWindtree Therapeutics, Inc. | 864.7 K | 0.92 USD | −0.10 USD | −10.29% | −1.96% | 1.02 USD | +2.46% | 243.63 K | 3.73 M USD | +59.71% |
 SPRCSciSparc Ltd. | 769.43 K | 0.3361 USD | −0.0639 USD | −15.98% | −14.95% | 0.4000 USD | +38.41% | 86.45 M | 4.33 M USD | −20.24% |
 TSLATesla, Inc. | 735.93 K | 275.16 USD | −5.10 USD | −1.82% | −1.70% | 280.26 USD | −2.42% | 94.62 M | 901.46 B USD | +60.70% |
 CNEYCN Energy Group Inc. | 721.66 K | 0.1515 USD | +0.0014 USD | +0.93% | −0.73% | 0.1501 USD | −9.03% | 6.55 M | 1.04 M USD | −57.41% |
| PPTPIPetros Pharmaceuticals, Inc. | 698.55 K | 0.1996 USD | −0.0114 USD | −5.40% | +4.27% | 0.2110 USD | −15.26% | 6.92 M | 451.65 K USD | −85.03% |
 FFord Motor Company | 654.77 K | 9.95 USD | −0.22 USD | −2.16% | −2.26% | 10.17 USD | −1.07% | 105.75 M | 40.44 B USD | −16.40% |
 PALIPalisade Bio, Inc. | 638.89 K | 0.6500 USD | −0.1370 USD | −17.41% | +4.19% | 0.7870 USD | −0.68% | 42.96 K | 3.46 M USD | −35.29% |
 LCIDLucid Group, Inc. | 580.45 K | 2.36 USD | 0.00 USD | 0.00% | 0.00% | 2.36 USD | −6.72% | 144.46 M | 7.2 B USD | +32.67% |
 PTIXProtagenic Therapeutics, Inc. | 535.37 K | 3.08 USD | +0.23 USD | +8.07% | −3.51% | 2.85 USD | −9.08% | 481.91 K | 1.68 M USD | −73.13% |
 PETWag! Group Co. | 523.36 K | 0.1660 USD | +0.0034 USD | +2.09% | 0.00% | 0.1626 USD | −0.61% | 4 M | 8.25 M USD | −91.81% |
 DDOGDatadog, Inc. | 521.03 K | 106.20 USD | +0.50 USD | +0.47% | +0.19% | 105.70 USD | +0.67% | 7.47 M | 36.46 B USD | −15.81% |
 INTCIntel Corporation | 508.39 K | 20.08 USD | −0.19 USD | −0.94% | −0.15% | 20.27 USD | −1.70% | 44.24 M | 88.42 B USD | −31.60% |
 OPENOpendoor Technologies Inc | 497.35 K | 0.7600 USD | +0.0210 USD | +2.84% | +0.12% | 0.7390 USD | −0.75% | 46.92 M | 538.65 M USD | −59.30% |
 GNPXGenprex, Inc. | 480.2 K | 0.3200 USD | +0.0100 USD | +3.23% | 0.00% | 0.3100 USD | +6.90% | 4.42 M | 7.49 M USD | +55.94% |
 RXRXRecursion Pharmaceuticals, Inc. | 451.91 K | 4.69 USD | −0.06 USD | −1.37% | +0.95% | 4.76 USD | −16.58% | 34.51 M | 1.91 B USD | +23.77% |
 SEDGSolarEdge Technologies, Inc. | 439.1 K | 14.40 USD | +1.48 USD | +11.46% | +2.17% | 12.92 USD | −1.37% | 3.8 M | 762.83 M USD | −77.37% |
 SOFISoFi Technologies, Inc. | 427 K | 12.62 USD | −0.24 USD | −1.87% | −0.78% | 12.86 USD | +1.26% | 51.94 M | 14.2 B USD | +104.54% |
 MARAMARA Holdings, Inc. | 398.25 K | 12.81 USD | −0.28 USD | −2.14% | +0.38% | 13.09 USD | −9.60% | 51.81 M | 4.53 B USD | +12.19% |
 BBAIBigBear.ai, Inc. | 367.72 K | 3.12 USD | −0.09 USD | −2.80% | −2.49% | 3.21 USD | −4.46% | 62.07 M | 934.72 M USD | +153.29% |
 WOLFWolfspeed, Inc. | 360.74 K | 4.05 USD | −0.03 USD | −0.74% | +4.17% | 4.08 USD | −8.52% | 38.78 M | 634.73 M USD | −84.12% |
 FFAIFaraday Future Intelligent Electric Inc. | 359.45 K | 1.14 USD | +0.02 USD | +1.76% | +5.36% | 1.12 USD | −4.27% | 8.18 M | 107.52 M USD | +5,223.73% |
 PLRZPolyrizon Ltd. | 351.28 K | 0.99 USD | −0.15 USD | −12.82% | −4.39% | 1.14 USD | +12.87% | 40.15 M | 5.01 M USD | — |
 SMCISuper Micro Computer, Inc. | 345.52 K | 31.72 USD | −0.45 USD | −1.40% | −0.53% | 32.17 USD | −4.57% | 33.48 M | 19.2 B USD | −57.28% |
 CELHCelsius Holdings, Inc. | 342.25 K | 32.38 USD | −1.51 USD | −4.46% | +1.77% | 33.89 USD | −1.65% | 13.44 M | 8.73 B USD | −44.91% |
 HOODRobinhood Markets, Inc. | 340.01 K | 46.60 USD | −1.45 USD | −3.02% | −1.58% | 48.05 USD | −1.11% | 37.14 M | 42.4 B USD | +201.23% |
 DUOFangdd Network Group Ltd. | 335.59 K | 0.2368 USD | −0.0002 USD | −0.08% | −3.46% | 0.2370 USD | +3.67% | 7.91 M | 8.48 M USD | — |
 JYDJayud Global Logistics Limited | 333 K | 0.2145 USD | −0.0003 USD | −0.14% | 0.00% | 0.2148 USD | −6.28% | 3.18 M | 20.16 M USD | — |
 ONCOOnconetix, Inc. | 323.04 K | 0.0706 USD | +0.0004 USD | +0.57% | +5.41% | 0.0702 USD | +0.57% | 7.3 M | 3.11 M USD | +20.70% |
 LAESSEALSQ Corp | 318.89 K | 2.38 USD | +0.01 USD | +0.42% | +3.38% | 2.37 USD | −17.42% | 11.33 M | 265.46 M USD | — |
| KKIDZClassover Holdings, Inc. | 318.89 K | 6.44 USD | +0.13 USD | +2.06% | +3.65% | 6.31 USD | −12.12% | 20.88 M | 105.65 M USD | −95.02% |
 SOUNSoundHound AI, Inc. | 310.16 K | 8.97 USD | −0.22 USD | −2.39% | −0.22% | 9.19 USD | −2.13% | 15.18 M | 3.68 B USD | +179.21% |
 RGTIRigetti Computing, Inc. | 276.84 K | 9.51 USD | −0.19 USD | −1.91% | −0.57% | 9.70 USD | −8.80% | 34.75 M | 2.78 B USD | +1,155.80% |
 AMDAdvanced Micro Devices, Inc. | 271.23 K | 99.77 USD | −0.82 USD | −0.82% | +0.12% | 100.59 USD | +1.81% | 41.27 M | 162.66 B USD | −39.03% |
 YCBDcbdMD, Inc. | 269.82 K | 0.1699 USD | −0.0127 USD | −6.96% | −9.53% | 0.1826 USD | −2.77% | 357.32 K | 1.14 M USD | −53.84% |
| MMLGOMicroAlgo, Inc. | 251.56 K | 3.79 USD | −0.19 USD | −4.77% | −2.76% | 3.98 USD | −9.13% | 7.61 M | 79.49 M USD | +219.50% |
 ALDXAldeyra Therapeutics, Inc. | 235.39 K | 2.37 USD | −0.33 USD | −12.22% | +1.11% | 2.70 USD | −3.91% | 1.11 M | 161.72 M USD | −31.39% |
 CLSKCleanSpark, Inc. | 232.67 K | 7.96 USD | −0.13 USD | −1.61% | −0.87% | 8.09 USD | −8.17% | 21.14 M | 2.27 B USD | −35.81% |
 AALAmerican Airlines Group, Inc. | 231.84 K | 10.57 USD | −0.09 USD | −0.84% | −0.09% | 10.66 USD | +1.33% | 82.2 M | 7.03 B USD | −26.34% |
 RSLSReShape Lifesciences, Inc. | 226.42 K | 0.4100 USD | −0.0105 USD | −2.50% | −1.59% | 0.4205 USD | +0.12% | 5.56 M | 4.74 M USD | −0.24% |
 BTSGBrightSpring Health Services, Inc. | 222.8 K | 20.60 USD | −0.55 USD | −2.60% | −2.98% | 21.15 USD | +1.34% | 4.03 M | 3.71 B USD | +67.70% |
 ACHRArcher Aviation Inc. | 219.12 K | 8.49 USD | −0.20 USD | −2.30% | −0.23% | 8.69 USD | −6.46% | 19.24 M | 4.77 B USD | +294.75% |
 HLHecla Mining Company | 217.86 K | 4.91 USD | +0.12 USD | +2.51% | +0.42% | 4.79 USD | +5.51% | 36.2 M | 3.03 B USD | +24.03% |
 SESSES AI Corporation | 217.47 K | 0.8095 USD | +0.0019 USD | +0.24% | −2.19% | 0.8076 USD | −0.91% | 12.73 M | 296.27 M USD | −37.58% |
 SPHLSpringview Holdings Ltd | 212.61 K | 0.5046 USD | −0.0466 USD | −8.45% | −3.90% | 0.5512 USD | −4.47% | 1.09 M | 11.85 M USD | — |
 OPTTOcean Power Technologies, Inc. | 207.72 K | 0.4970 USD | −0.0046 USD | −0.92% | +4.67% | 0.5016 USD | +15.74% | 12.55 M | 86.3 M USD | +515.85% |
 IBOImpact BioMedical, Inc. | 207.69 K | 0.5850 USD | −0.0150 USD | −2.50% | 0.00% | 0.6000 USD | −19.79% | 5.48 M | 6.9 M USD | — |
 THARTharimmune, Inc. | 207.34 K | 1.51 USD | −0.05 USD | −3.21% | 0.00% | 1.56 USD | +1.95% | 97.48 K | 3.29 M USD | — |
 EVGOEVgo Inc. | 203.28 K | 3.04 USD | +0.27 USD | +9.75% | +2.17% | 2.77 USD | −2.81% | 2.89 M | 848.51 M USD | +58.85% |
 QBTSD-Wave Quantum Inc. | 201.72 K | 7.19 USD | −0.09 USD | −1.24% | −0.14% | 7.28 USD | −7.96% | 22.91 M | 2.12 B USD | +820.77% |
 AMZNAmazon.com, Inc. | 200.58 K | 184.43 USD | −1.92 USD | −1.03% | −0.24% | 186.35 USD | −1.91% | 35.22 M | 1.98 T USD | +9.20% |
 FAASDigiAsia Corp. | 198.21 K | 0.1917 USD | +0.0024 USD | +1.27% | +0.05% | 0.1893 USD | −31.09% | 3.56 M | 11.49 M USD | −83.10% |
 ASTSAST SpaceMobile, Inc. | 196.61 K | 24.40 USD | −0.35 USD | −1.41% | +2.63% | 24.75 USD | −6.32% | 10.94 M | 8.11 B USD | +1,284.70% |
 STIMNeuronetics, Inc. | 194.97 K | 3.75 USD | −0.75 USD | −16.67% | +1.78% | 4.50 USD | −1.75% | 698.31 K | 296.17 M USD | +190.75% |
 TLRYTilray Brands, Inc. | 191.73 K | 0.4394 USD | 0.0000 USD | 0.00% | +2.28% | 0.4394 USD | −3.45% | 20.12 M | 443.43 M USD | −74.15% |
 RZLVRezolve AI PLC | 181.51 K | 2.03 USD | −0.08 USD | −3.79% | −3.79% | 2.11 USD | −6.64% | 4.75 M | 514.15 M USD | — |
 GENIGenius Sports Limited | 181.39 K | 10.00 USD | −1.01 USD | −9.17% | −2.36% | 11.01 USD | −0.36% | 7.29 M | 2.84 B USD | +140.82% |
| DDEVSDevvStream Corp. | 179.34 K | 0.2120 USD | +0.0160 USD | +8.16% | +5.61% | 0.1960 USD | −4.99% | 2.56 M | 5.9 M USD | −92.31% |
 VTAKCatheter Precision, Inc. | 179.3 K | 0.2756 USD | −0.0013 USD | −0.47% | 0.00% | 0.2769 USD | +2.56% | 50.1 K | 2.57 M USD | −37.21% |
 AAPLApple Inc. | 170.54 K | 197.83 USD | −1.06 USD | −0.53% | −0.12% | 198.89 USD | −3.15% | 69.02 M | 2.99 T USD | +21.48% |
 MULNMullen Automotive, Inc. | 170.15 K | 0.2969 USD | −0.0082 USD | −2.69% | +0.29% | 0.3051 USD | −1.49% | 6.2 M | 732.24 K USD | −97.15% |
 APLDApplied Digital Corporation | 169.3 K | 5.06 USD | −0.11 USD | −2.13% | +0.19% | 5.17 USD | −2.45% | 32.51 M | 1.16 B USD | +203.22% |
 PFEPfizer, Inc. | 168.94 K | 23.91 USD | +0.04 USD | +0.17% | +0.04% | 23.87 USD | −1.36% | 40.81 M | 135.38 B USD | −6.74% |
 DASHDoorDash, Inc. | 159.93 K | 195.84 USD | −9.56 USD | −4.65% | −0.79% | 205.40 USD | +0.15% | 5.62 M | 87.04 B USD | +53.30% |
 OMEXOdyssey Marine Exploration, Inc. | 156.38 K | 1.23 USD | 0.00 USD | 0.00% | −0.81% | 1.23 USD | +12.84% | 8.71 M | 35.87 M USD | −42.75% |
 WULFTeraWulf Inc. | 151.75 K | 2.91 USD | −0.08 USD | −2.68% | −1.00% | 2.99 USD | −6.85% | 27.19 M | 1.15 B USD | +70.80% |
 RCATRed Cat Holdings, Inc. | 149.99 K | 5.35 USD | −0.19 USD | −3.43% | +2.89% | 5.54 USD | −6.81% | 4.61 M | 501.45 M USD | +305.38% |
 MIRAMIRA Pharmaceuticals, Inc. | 148.58 K | 1.11 USD | −0.06 USD | −5.13% | −2.56% | 1.17 USD | +0.86% | 92.43 K | 19.67 M USD | — |
| IIVFINVO Fertility, Inc. | 146.94 K | 2.15 USD | −0.18 USD | −7.73% | −5.58% | 2.33 USD | +29.44% | 38.96 M | 2.48 M USD | −60.91% |
 HALHalliburton Company | 145.52 K | 20.00 USD | +0.14 USD | +0.70% | +1.21% | 19.86 USD | −3.59% | 16.6 M | 17.07 B USD | −46.84% |