盤前交易最活躍的美國股票
以下美國股票是盤前交易最活躍的股票。它們通常表現出巨大的價格波動和收益潛力（或額外風險）。股票按盤前交易量排序，但也有其他重要統計數據。
商品代碼 | 盤前成交量 | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 ACONAclarion, Inc. | 265.52 M | 0.0720 USD | 0.0288 USD | +66.67% | +17.82% | 0.0549 USD | +27.08% | 816.62 M | 2.43 M USD | −57.49% |
 RIMEAlgorhythm Holdings, Inc. | 74.4 M | 0.0378 USD | 0.0037 USD | +10.85% | +2.35% | 0.0378 USD | +10.85% | 286.19 M | 3.56 M USD | +67.86% |
| EELABPMGC Holdings Inc. | 28.49 M | 3.95 USD | 1.97 USD | +99.49% | 0.00% | 3.10 USD | +56.57% | 77.2 M | 9.53 M USD | −73.34% |
| AALURAllurion Technologies, Inc. | 23.9 M | 16.94 USD | 13.24 USD | +357.84% | +92.16% | 8.69 USD | +134.86% | 70.61 M | 23.56 M USD | −95.14% |
 SESSES AI Corporation | 18.32 M | 1.25 USD | 0.15 USD | +13.64% | +8.18% | 1.13 USD | +2.73% | 67.49 M | 407.46 M USD | −30.17% |
 BTAIBioXcel Therapeutics, Inc. | 17.86 M | 0.4022 USD | 0.0224 USD | +5.90% | +24.25% | 0.3400 USD | −10.48% | 30.55 M | 16.87 M USD | −74.75% |
| SSTBXStarbox Group Holdings Ltd. | 17.46 M | 0.9000 USD | 0.3899 USD | +76.44% | +123.49% | 0.5842 USD | +14.53% | 43.81 M | 32.35 M USD | +307.66% |
 ATXIAvenue Therapeutics, Inc. | 14.17 M | 2.06 USD | 0.22 USD | +11.96% | +3.26% | 1.89 USD | +2.72% | 19.78 M | 3.88 M USD | −32.42% |
 BHATBlue Hat Interactive Entertainment Technology | 8.66 M | 0.0600 USD | 0.0048 USD | +8.70% | −3.08% | 0.0564 USD | +2.17% | 42.31 M | 13.96 M USD | +2.65% |
 NVDANVIDIA Corporation | 8.44 M | 148.34 USD | 1.12 USD | +0.76% | −0.81% | 142.62 USD | −3.12% | 234.65 M | 3.49 T USD | +134.29% |
 NVNINvni Group Limited | 8.39 M | 2.17 USD | 0.68 USD | +45.64% | +28.19% | 4.40 USD | +195.30% | 367.83 M | 146.94 M USD | −20.87% |
 HEPAHepion Pharmaceuticals, Inc. | 8.2 M | 0.2140 USD | 0.0140 USD | +7.00% | +7.40% | 0.1906 USD | −4.70% | 37.33 M | 1.33 M USD | −69.11% |
| OOSTOstin Technology Group Co., Ltd. | 6.58 M | 2.80 USD | 0.38 USD | +15.70% | +3.31% | 2.70 USD | +11.57% | 11.67 M | 10.29 M USD | −18.39% |
 LITMSnow Lake Resources Ltd. | 6.14 M | 0.96 USD | −0.43 USD | −30.94% | −18.71% | 1.01 USD | −27.34% | 31.52 M | 77.18 M USD | +157.97% |
 CNSPCNS Pharmaceuticals, Inc. | 5.83 M | 0.1040 USD | 0.0084 USD | +8.79% | −2.62% | 0.1058 USD | +10.67% | 30.14 M | 6.08 M USD | +50.23% |
 TNXPTonix Pharmaceuticals Holding Corp. | 5.72 M | 0.3493 USD | 0.0218 USD | +6.66% | +8.82% | 0.3831 USD | +16.98% | 185.57 M | 71.6 M USD | +91.71% |
 RGTIRigetti Computing, Inc. | 3.28 M | 13.93 USD | 0.46 USD | +3.41% | +1.93% | 13.20 USD | −2.00% | 213.84 M | 3.2 B USD | +889.71% |
 CRKNCrown Electrokinetics Corp. | 3.27 M | 0.0954 USD | −0.0019 USD | −1.95% | −1.13% | 0.1023 USD | +5.14% | 36.87 M | 23.68 M USD | +259.20% |
 CDTConduit Pharmaceuticals Inc. | 2.78 M | 0.0460 USD | −0.0040 USD | −8.00% | −20.00% | 0.0452 USD | −9.60% | 25.66 M | 6.95 M USD | −95.74% |
 GCTKGlucoTrack, Inc. | 2.69 M | 0.0904 USD | 0.0000 USD | 0.00% | −3.10% | 0.0975 USD | +7.85% | 35.75 M | 1.57 M USD | −52.08% |
 QBTSD-Wave Quantum Inc. | 2.38 M | 6.20 USD | 0.17 USD | +2.82% | +1.00% | 6.09 USD | +1.00% | 139.13 M | 1.89 B USD | +928.81% |
 EYENEyenovia, Inc. | 2.04 M | 0.0558 USD | 0.0016 USD | +2.95% | +3.14% | 0.0571 USD | +5.35% | 30.22 M | 6.36 M USD | −84.85% |
 SDSTStardust Power Inc. | 2.03 M | 1.30 USD | 0.07 USD | +5.69% | +13.82% | 1.20 USD | −2.44% | 6.45 M | 57.59 M USD | +2.45% |
 LAESSEALSQ Corp | 1.91 M | 4.40 USD | 0.33 USD | +8.11% | +4.67% | 4.30 USD | +5.65% | 23.51 M | 420.15 M USD | — |
 NITON2OFF, Inc. | 1.71 M | 1.07 USD | −0.10 USD | −8.53% | +5.13% | 1.22 USD | +4.27% | 9.39 M | 16.79 M USD | +341.97% |
 PLUGPlug Power, Inc. | 1.7 M | 2.12 USD | 0.03 USD | +1.44% | +1.91% | 2.08 USD | −0.48% | 76.29 M | 1.9 B USD | +34.15% |
 SOFISoFi Technologies, Inc. | 1.66 M | 18.17 USD | 0.14 USD | +0.78% | +0.83% | 17.92 USD | −0.61% | 55.22 M | 19.45 B USD | +106.28% |
 ASSTAsset Entities Inc. | 1.65 M | 1.02 USD | −0.04 USD | −3.77% | +9.43% | 1.12 USD | +5.66% | 8.33 M | 12.94 M USD | — |
| RRNAZTransCode Therapeutics, Inc. | 1.53 M | 6.49 USD | 0.99 USD | +18.00% | −7.27% | 7.04 USD | +28.00% | 12.68 M | 4.9 M USD | −7.38% |
 VZVerizon Communications Inc. | 1.47 M | 40.16 USD | 0.98 USD | +2.50% | +0.61% | 39.54 USD | +0.92% | 37.12 M | 166.45 B USD | −2.85% |
 TVGNTevogen Bio Holdings Inc. | 1.42 M | 1.47 USD | 0.09 USD | +6.52% | +8.70% | 1.35 USD | −2.17% | 7.82 M | 236.32 M USD | +45.45% |
 TRUGTruGolf Holdings, Inc. | 1.37 M | 0.5201 USD | 0.0351 USD | +7.24% | +19.38% | 0.5600 USD | +15.46% | 8.66 M | 16.24 M USD | −62.30% |
 KOPNKopin Corporation | 1.35 M | 1.79 USD | −0.07 USD | −3.76% | −2.15% | 2.03 USD | +9.14% | 24.92 M | 322.37 M USD | −25.19% |
 PLTRPalantir Technologies Inc. | 1.17 M | 79.10 USD | 0.12 USD | +0.15% | −0.03% | 78.98 USD | 0.00% | 77.93 M | 179.92 B USD | +312.18% |
 FUBOfuboTV Inc. | 1.13 M | 3.91 USD | −0.08 USD | −2.01% | +1.50% | 4.04 USD | +1.25% | 25.95 M | 1.37 B USD | +93.77% |
 AAPLApple Inc. | 1.11 M | 224.78 USD | 1.12 USD | +0.50% | −0.21% | 222.78 USD | −0.39% | 54.7 M | 3.35 T USD | +24.15% |
 ICONIcon Energy Corp. | 1.08 M | 0.5800 USD | 0.0400 USD | +7.41% | +9.26% | 0.5051 USD | −6.46% | 6.69 M | — | — |
 NKLANikola Corporation | 1.06 M | 0.8472 USD | 0.0022 USD | +0.26% | +1.11% | 0.9130 USD | +8.05% | 42.01 M | 77.12 M USD | −86.96% |
| AADTXAditxt, Inc. | 981.29 K | 0.1116 USD | −0.0001 USD | −0.09% | +1.79% | 0.1173 USD | +5.01% | 24.23 M | 1.67 M USD | −70.97% |
 OKLOOklo Inc. | 966.76 K | 39.48 USD | 0.70 USD | +1.81% | +2.81% | 41.82 USD | +7.84% | 36.78 M | 5.11 B USD | +510.31% |
 CHSNChanson International Holding | 939.63 K | 0.8003 USD | −0.0205 USD | −2.50% | +5.99% | 0.6525 USD | −20.50% | 12.17 M | 13.97 M USD | +652.85% |
 PRFXPainReform Ltd. | 918.26 K | 3.61 USD | 0.42 USD | +13.18% | +12.54% | 3.57 USD | +11.91% | 18.5 M | 3.12 M USD | −39.09% |
| DDWTXDogwood Therapeutics, Inc. | 903.86 K | 17.22 USD | 3.87 USD | +28.99% | +11.46% | 11.40 USD | −14.61% | 8.16 M | 15.19 M USD | −80.89% |
 HOTHHoth Therapeutics, Inc. | 872.82 K | 1.62 USD | 0.15 USD | +10.20% | +4.76% | 1.36 USD | −7.48% | 5.1 M | 9.39 M USD | +136.38% |
 TSLATesla, Inc. | 839.25 K | 414.43 USD | 2.05 USD | +0.50% | +0.27% | 406.58 USD | −1.41% | 56.43 M | 1.31 T USD | +84.84% |
 MARAMARA Holdings, Inc. | 827.03 K | 20.20 USD | 0.25 USD | +1.25% | +1.75% | 19.99 USD | +0.20% | 46.49 M | 6.78 B USD | +47.39% |
 VINCVincerx Pharma, Inc. | 807.2 K | 0.1089 USD | −0.0202 USD | −15.65% | −16.42% | 0.1040 USD | −19.44% | 7.52 M | 3.79 M USD | −76.35% |
| JJUNSJupiter Neurosciences, Inc. | 805.94 K | 1.24 USD | −0.21 USD | −14.48% | 0.00% | 1.41 USD | −2.76% | 2.94 M | 46.68 M USD | — |
 LUNRIntuitive Machines, Inc. | 785.25 K | 23.22 USD | 1.05 USD | +4.74% | +0.77% | 23.07 USD | +4.06% | 23.94 M | 3.46 B USD | +912.47% |
 SOUNSoundHound AI, Inc. | 778.66 K | 16.70 USD | 0.30 USD | +1.83% | +0.49% | 15.84 USD | −3.41% | 65.38 M | 5.86 B USD | +954.78% |
 SMRNuScale Power Corporation | 758.69 K | 28.98 USD | −0.10 USD | −0.34% | +1.38% | 27.97 USD | −3.82% | 14.41 M | 7.66 B USD | +925.83% |
 OPTTOcean Power Technologies, Inc. | 748.37 K | 0.8777 USD | 0.0372 USD | +4.43% | +5.29% | 0.8457 USD | +0.62% | 16.11 M | 123.58 M USD | +552.64% |
 EONREON Resources Inc. | 743.21 K | 1.04 USD | −0.12 USD | −10.38% | −3.45% | 1.11 USD | −4.31% | 2.69 M | 11.85 M USD | −7.95% |
 RIOTRiot Platforms, Inc. | 732.26 K | 13.31 USD | 0.32 USD | +2.46% | +3.00% | 13.54 USD | +4.23% | 46.78 M | 4.66 B USD | +73.62% |
 RKLBRocket Lab USA, Inc. | 721.04 K | 32.09 USD | 0.52 USD | +1.65% | +0.13% | 30.36 USD | −3.83% | 23.88 M | 15.18 B USD | +397.98% |
 RIVNRivian Automotive, Inc. | 695.6 K | 12.73 USD | 0.24 USD | +1.92% | +0.72% | 12.77 USD | +2.24% | 31.52 M | 13.03 B USD | −19.34% |
 INTCIntel Corporation | 664.85 K | 21.41 USD | −0.16 USD | −0.74% | −0.28% | 20.83 USD | −3.43% | 66.3 M | 89.84 B USD | −58.26% |
 BNGOBionano Genomics, Inc. | 664.06 K | 0.1323 USD | 0.0000 USD | 0.00% | +16.78% | 0.1215 USD | −8.16% | 17.12 M | 16.99 M USD | −37.80% |
| CCLEUChina Liberal Education Holdings Limited | 663.67 K | 6.85 USD | 0.05 USD | +0.74% | +2.94% | 7.11 USD | +4.56% | 27.05 M | 208 M USD | +1,123.91% |
 METAMeta Platforms, Inc. | 663.57 K | 636.40 USD | −0.05 USD | −0.01% | +0.16% | 647.49 USD | +1.73% | 19.07 M | 1.63 T USD | +63.16% |
 LCIDLucid Group, Inc. | 662.38 K | 2.76 USD | 0.04 USD | +1.47% | +1.10% | 2.79 USD | +2.57% | 80.6 M | 8.4 B USD | +37.49% |
 LTBRLightbridge Corporation | 649.95 K | 9.10 USD | −1.06 USD | −10.43% | +3.64% | 8.03 USD | −20.96% | 7.17 M | 126.61 M USD | +80.36% |
 RRRichtech Robotics Inc. | 639.61 K | 3.57 USD | 0.12 USD | +3.44% | +0.29% | 3.31 USD | −4.06% | 25.54 M | 370.89 M USD | — |
 AIFFFirefly Neuroscience, Inc. | 624.66 K | 3.43 USD | 0.18 USD | +5.53% | 0.00% | 3.65 USD | +12.31% | 1.46 M | 29 M USD | +380.69% |
 TWLOTwilio Inc. | 608.13 K | 138.18 USD | 24.78 USD | +21.85% | +15.54% | 136.23 USD | +20.13% | 17.52 M | 20.9 B USD | +27.02% |
 SMCISuper Micro Computer, Inc. | 600.08 K | 34.03 USD | 0.62 USD | +1.86% | 0.00% | 33.27 USD | −0.42% | 31.73 M | 19.48 B USD | +0.42% |
 AEONAEON Biopharma, Inc. | 586.59 K | 0.1346 USD | 0.0066 USD | +5.16% | +6.80% | 0.1383 USD | +8.05% | 16.14 M | 11.06 M USD | −95.64% |
| HHOLOMicroCloud Hologram Inc. | 579.82 K | 1.59 USD | −0.02 USD | −1.24% | −1.86% | 1.55 USD | −3.73% | 15.53 M | 31.84 M USD | +252.56% |
 WULFTeraWulf Inc. | 551.89 K | 6.49 USD | 0.31 USD | +5.02% | +4.05% | 6.32 USD | +2.18% | 56.75 M | 2.44 B USD | +453.46% |
 AMDAdvanced Micro Devices, Inc. | 523.89 K | 124.55 USD | 1.51 USD | +1.23% | −0.19% | 122.84 USD | −0.16% | 31.57 M | 199.35 B USD | −25.76% |
 IPAImmunoPrecise Antibodies Ltd. | 523.37 K | 0.5603 USD | −0.0397 USD | −6.62% | −1.75% | 0.5765 USD | −3.92% | 3.97 M | 17.91 M USD | −59.54% |
 OPENOpendoor Technologies Inc | 485.96 K | 1.44 USD | 0.01 USD | +0.70% | +0.70% | 1.40 USD | −2.10% | 26.17 M | 1 B USD | −54.26% |
 RZLVRezolve AI Limited | 485.53 K | 3.09 USD | 0.04 USD | +1.30% | −0.33% | 2.87 USD | −5.90% | 7.28 M | 494.16 M USD | — |
 VERUVeru Inc. | 459.1 K | 1.35 USD | 0.07 USD | +5.47% | +0.78% | 1.21 USD | −5.47% | 6.25 M | 177.12 M USD | +92.35% |
 ACHRArcher Aviation Inc. | 458.26 K | 9.96 USD | 0.07 USD | +0.71% | +0.10% | 9.97 USD | +0.81% | 34.1 M | 4.24 B USD | +141.30% |
 PFEPfizer, Inc. | 456.15 K | 26.01 USD | −0.43 USD | −1.63% | −1.10% | 26.09 USD | −1.32% | 31.3 M | 147.85 B USD | −5.02% |
 QUBTQuantum Computing Inc. | 455.65 K | 11.29 USD | 0.17 USD | +1.53% | +3.33% | 10.93 USD | −1.71% | 35.27 M | 1.5 B USD | +1,363.80% |
 LRHCLa Rosa Holdings Corp. | 454.61 K | 0.4500 USD | 0.0078 USD | +1.76% | +10.54% | 0.4085 USD | −7.62% | 3.36 M | 8.74 M USD | −39.61% |
 USEGU.S. Energy Corp. | 451.68 K | 2.97 USD | −0.05 USD | −1.69% | 0.00% | 2.73 USD | −9.60% | 3.52 M | 76.34 M USD | +126.32% |
 STEMStem, Inc. | 438.83 K | 0.6940 USD | 0.0026 USD | +0.38% | −1.48% | 0.7818 USD | +13.07% | 16.02 M | 127.24 M USD | −74.51% |
| AALLRAllarity Therapeutics, Inc. | 428.72 K | 1.30 USD | −0.02 USD | −1.38% | −2.27% | 1.36 USD | +3.03% | 5.64 M | 6.03 M USD | +66.15% |
 BBAIBigBear.ai, Inc. | 427.42 K | 4.24 USD | 0.02 USD | +0.47% | +0.24% | 4.13 USD | −2.13% | 29.62 M | 1.04 B USD | +157.40% |
 ASTSAST SpaceMobile, Inc. | 425.67 K | 20.49 USD | 0.69 USD | +3.48% | +1.52% | 20.35 USD | +2.78% | 12.05 M | 5.9 B USD | +579.06% |
 CGBSCrown LNG Holdings Limited | 423.37 K | 0.6600 USD | −0.0214 USD | −3.14% | −0.21% | 0.5697 USD | −16.39% | 5.82 M | 262.16 M USD | +310.23% |
 KULRKULR Technology Group, Inc. | 408.65 K | 2.46 USD | 0.02 USD | +0.82% | +2.05% | 2.46 USD | +0.82% | 17.62 M | 588.63 M USD | +1,994.63% |
 CTMCastellum, Inc. | 391.96 K | 0.9260 USD | −0.0040 USD | −0.43% | +2.15% | 0.9053 USD | −2.66% | 2.51 M | 69.99 M USD | +264.79% |
 AALAmerican Airlines Group, Inc. | 384.29 K | 16.85 USD | −0.18 USD | −1.06% | −0.53% | 16.96 USD | −0.41% | 37.78 M | 11.14 B USD | +34.17% |
 TLRYTilray Brands, Inc. | 382.52 K | 1.13 USD | 0.01 USD | +0.87% | +2.68% | 1.14 USD | +1.79% | 36.23 M | 1.07 B USD | −28.72% |
 CLSKCleanSpark, Inc. | 374.53 K | 11.63 USD | 0.22 USD | +1.93% | +2.54% | 11.53 USD | +1.05% | 25.36 M | 3.24 B USD | +110.93% |
 YYAIConnexa Sports Technologies Inc. | 348.3 K | 0.5420 USD | 0.0217 USD | +4.17% | +3.02% | 0.4480 USD | −13.90% | 1.6 M | 6.52 M USD | +2,626.05% |
 MSTRMicroStrategy Incorporated | 336.85 K | 377.38 USD | 4.26 USD | +1.14% | +2.92% | 353.67 USD | −5.21% | 22.94 M | 88.27 B USD | +1,008.63% |
 TEMTempus AI, Inc. | 336.7 K | 55.00 USD | 0.16 USD | +0.29% | +0.67% | 51.40 USD | −6.27% | 13.03 M | 8.09 B USD | — |
 PMAXPowell Max Limited | 334.4 K | 0.4335 USD | −0.0375 USD | −7.96% | +2.00% | 0.4313 USD | −8.43% | 1.24 M | 6.31 M USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | 330.95 K | 7.61 USD | 0.08 USD | +1.06% | +0.27% | 7.33 USD | −2.66% | 25.17 M | 2.86 B USD | +13.41% |
 KITTNauticus Robotics, Inc. | 328.64 K | 2.00 USD | 0.00 USD | 0.00% | −2.00% | 1.98 USD | −1.00% | 6.97 M | 12.69 M USD | −42.39% |
 MRNAModerna, Inc. | 325.27 K | 43.21 USD | 0.82 USD | +1.93% | +1.04% | 41.41 USD | −2.31% | 17.25 M | 15.94 B USD | −65.27% |
 TGLTreasure Global Inc. | 311 K | 0.2158 USD | −0.0042 USD | −1.91% | −0.45% | 0.2100 USD | −4.55% | 1.6 M | 6.22 M USD | −2.70% |
 QSIQuantum-Si Incorporated | 308.88 K | 2.42 USD | 0.01 USD | +0.41% | −1.66% | 2.30 USD | −4.56% | 15.43 M | 418.06 M USD | +26.83% |
 IONQIonQ, Inc. | 308.72 K | 41.72 USD | 0.37 USD | +0.89% | −0.41% | 40.76 USD | −1.43% | 19.67 M | 8.82 B USD | +168.47% |
 MUMicron Technology, Inc. | 301.23 K | 105.72 USD | 0.88 USD | +0.84% | +0.52% | 103.19 USD | −1.57% | 19.74 M | 114.97 B USD | +13.40% |