價格損失最大的中國股票
下面的中國公司就是今天跌幅最大的股票。現在它們是局外人，但將來可能會提供交易機會，因此請務必檢查它們的所有統計數據。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 688636CHENGDU ZHIMINGDA ELECTRONICS CO LT | −33.48% | 27.30 CNY | 4.721 M | 1.99 | 2.869 B CNY | 23.56 | 1.16 CNY | +32.98% | 0.00% | 電子科技 | 強力買入 |
| 3301277NEWLAND PHARM CO L | −32.54% | 15.53 CNY | 15.873 M | 1.72 | 3.331 B CNY | 18.47 | 0.84 CNY | — | 1.98% | 健康科技 | — |
| 6605155ZHEJIANG XIDAMEN NEW MATERIAL CO.，LTD | −29.97% | 10.47 CNY | 2.71 M | 0.78 | 2.013 B CNY | 14.55 | 0.72 CNY | +22.25% | 1.90% | 商業服務 | 強力買入 |
| 3300536WUHAN NUSUN LANDSC | −20.04% | 7.86 CNY | 15.566 M | 1.03 | 3.605 B CNY | — | −0.07 CNY | −185.82% | 0.00% | 商業服務 | — |
| 3300238GUANHAO BIOTECH CO | −12.45% | 12.24 CNY | 40.289 M | 3.10 | 3.394 B CNY | 139.41 | 0.09 CNY | — | 0.00% | 健康科技 | — |
| 3300272CANATURE HEALTH TE | −11.84% | 7.00 CNY | 102.965 M | 3.03 | 4.722 B CNY | 28.69 | 0.24 CNY | +47.61% | 1.51% | 生產製造 | — |
| 3300020ENJOYOR TECHNOLOGY | −11.76% | 2.85 CNY | 136.981 M | 2.62 | 2.241 B CNY | 21.11 | 0.14 CNY | +21.51% | 0.00% | 科技服務 | — |
| 6688530OMAT ADVANCED MATERIALS (GUANGDONG) | −11.48% | 22.90 CNY | 11.952 M | — | — | — | — | — | — | 商業服務 | — |
| 3300132FUJIAN GREEN PINE | −11.00% | 4.53 CNY | 43.55 M | 3.73 | 2.19 B CNY | — | −0.29 CNY | +91.16% | 0.00% | 加工業 | 中立 |
| 3301126HUNAN DAJIAWEIKANG | −10.28% | 11.08 CNY | 24.109 M | 3.87 | 2.125 B CNY | 59.51 | 0.19 CNY | −18.83% | 0.28% | 配送服務 | — |
 603928SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD. | −9.96% | 12.84 CNY | 20.937 M | 3.82 | 3.193 B CNY | 36.08 | 0.36 CNY | −26.48% | 0.00% | 加工業 | — |
| 3301293SANBO HOSPITAL MAN | −9.56% | 57.90 CNY | 6.926 M | 1.78 | 10.397 B CNY | 134.87 | 0.43 CNY | — | 0.00% | 健康服務 | — |
| 3300753JIANGSU APON MEDIC | −9.23% | 12.98 CNY | 13.861 M | 1.84 | 1.7 B CNY | 194.31 | 0.07 CNY | — | 0.00% | 健康科技 | — |
| 3300813ZHEJIANG TAILIN BI | −9.20% | 24.37 CNY | 11.358 M | 2.43 | 2.432 B CNY | 351.66 | 0.07 CNY | −90.34% | 1.03% | 電子科技 | — |
| 3300147XIANGXUE PHARMACEU | −9.15% | 4.47 CNY | 64.837 M | 2.18 | 3.034 B CNY | — | −0.65 CNY | +9.50% | 0.00% | 健康科技 | — |
 605198YANTAI NORTH ANDRE JUICE | −9.06% | 42.65 CNY | 2.571 M | 1.06 | 3.588 B CNY | 61.19 | 0.70 CNY | +11.36% | 0.22% | 非耐用消費品 | 買入 |
 688110DOSILICON | −8.73% | 23.32 CNY | 17.299 M | 1.72 | 10.791 B CNY | — | −0.72 CNY | −875.27% | 0.52% | 電子科技 | — |
| 0000952HUBEI GUANGJI PHAR | −8.59% | 6.60 CNY | 27.998 M | 1.59 | 2.75 B CNY | — | −0.11 CNY | −167.97% | 0.00% | 健康科技 | — |
| 3300721JIANGSU YIDA CHEMI | −8.39% | 13.10 CNY | 16.725 M | 1.20 | 2.541 B CNY | — | −0.03 CNY | −111.00% | 0.27% | 加工業 | — |
| 3301210WUXI JINYANG NEW M | −8.26% | 36.31 CNY | 3.622 M | 3.49 | 542.065 M CNY | 37.31 | 0.97 CNY | — | 0.00% | 商業服務 | — |
| 3300280FUJIAN ZITIAN MEDI | −8.24% | 21.38 CNY | 19.891 M | 0.87 | 3.924 B CNY | — | −1.13 CNY | −205.47% | 0.04% | 商業服務 | — |
| 3300391CHANGJIANG PHARM | −8.06% | 3.88 CNY | 14.328 M | 1.06 | 1.387 B CNY | — | −1.80 CNY | −934.98% | 0.00% | 生產製造 | — |
 688702SUZHOU CENTEC COMMUNICATIONS | −7.93% | 35.63 CNY | 2.601 M | 1.14 | 15.867 B CNY | — | — | — | 0.00% | 科技服務 | 買入 |
| 3300030IMPROVE MEDICAL IN | −7.78% | 4.86 CNY | 19.201 M | 1.42 | 1.583 B CNY | — | −0.44 CNY | −87.30% | 0.00% | 健康科技 | — |
 600774HANSHANG GROUP CO.,LTD. | −7.76% | 8.32 CNY | 27.613 M | 3.62 | 2.37 B CNY | 48.46 | 0.17 CNY | −43.87% | 0.73% | 健康科技 | — |
| 3300125LINGDA GROUP CO LT | −7.72% | 2.75 CNY | 27.321 M | 1.30 | 796.558 M CNY | 28.29 | 0.10 CNY | — | 0.00% | 電子科技 | — |
| 6600990SUN-CREATE ELECTRONICS CO.,LTD | −7.67% | 22.98 CNY | 42.197 M | 1.77 | 6.246 B CNY | — | −1.82 CNY | −753.53% | 0.32% | 電子科技 | — |
| 3301209LONGKOU UNION CHEM | −7.28% | 29.57 CNY | 9.122 M | 1.48 | 2.828 B CNY | 64.96 | 0.46 CNY | — | 0.51% | 加工業 | — |
 600645VCANBIO CELL & GENE ENGINEERING | −7.22% | 20.29 CNY | 43.184 M | 3.58 | 9.29 B CNY | 85.40 | 0.24 CNY | −2.94% | 0.00% | 商業服務 | — |
| 3300484SHENZHEN V AND T T | −7.22% | 19.14 CNY | 50.175 M | 1.12 | 3.55 B CNY | 191.78 | 0.10 CNY | −74.51% | 2.09% | 生產製造 | — |
| 3301036SUNLOUR PIGMENT CO | −7.19% | 22.60 CNY | 8.199 M | 0.90 | 2.603 B CNY | 34.23 | 0.66 CNY | +3251.27% | 0.69% | 加工業 | — |
 603186ZHEJIANG WAZAM NEW MATERIAL S | −7.14% | 25.10 CNY | 10.082 M | 2.22 | 3.646 B CNY | — | −0.80 CNY | −2589.26% | 0.31% | 非能源礦產 | 強力買入 |
 603991SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD | −7.00% | 25.66 CNY | 1.456 M | 1.55 | 2.024 B CNY | — | −0.61 CNY | −145.83% | 0.00% | 加工業 | — |
| 3300313XINJIANG TIANSH.AH | −6.95% | 6.16 CNY | 7.75 M | 1.47 | 1.987 B CNY | — | −0.08 CNY | +19.18% | 0.00% | 加工業 | — |
| 3301152XINXIANG TIANLI EN | −6.82% | 27.60 CNY | 7.995 M | 3.09 | 1.783 B CNY | — | −4.51 CNY | — | 1.22% | 生產製造 | — |
| 3301357NORTH LONG DRAGON | −6.81% | 39.29 CNY | 4.175 M | 2.17 | 2.358 B CNY | — | −0.04 CNY | −103.61% | 1.67% | 非能源礦產 | — |
| 0002636GOLDENMAX INTL GP | −6.75% | 7.05 CNY | 14.997 M | 1.25 | 5.278 B CNY | — | −0.16 CNY | −232.16% | 1.17% | 生產製造 | — |
| 0002591JIANGXI HENGDA HI- | −6.72% | 4.72 CNY | 42.17 M | 2.15 | 1.54 B CNY | — | −0.14 CNY | +31.30% | 0.00% | 電子科技 | — |
| 0002693HAINAN SHUANGCHENG | −6.71% | 5.70 CNY | 22.724 M | 1.60 | 2.43 B CNY | 211.90 | 0.03 CNY | — | 0.00% | 健康科技 | — |
| 3300411ZHEJIANG JINDUN FA | −6.70% | 16.15 CNY | 40.873 M | 0.49 | 7.178 B CNY | 562.72 | 0.03 CNY | — | 0.00% | 生產製造 | — |
| 3300758ANSHAN HIFICHEM CO | −6.67% | 15.39 CNY | 59.497 M | 1.28 | 6.634 B CNY | 130.53 | 0.12 CNY | — | 0.00% | 加工業 | 強力買入 |
| 3300424GUANGZHOU HANGXIN | −6.65% | 15.87 CNY | 37.511 M | 1.15 | 3.845 B CNY | 94.58 | 0.17 CNY | −2.61% | 0.06% | 運輸 | — |
| 3300542BRILLIANCE TECHNOL | −6.63% | 13.09 CNY | 27.673 M | 0.69 | 3.898 B CNY | 132.49 | 0.10 CNY | −44.18% | 0.15% | 科技服務 | 強力買入 |
 300604HANGZHOU CHANG CHU | −6.57% | 28.29 CNY | 15.549 M | 1.40 | 17.884 B CNY | 162.68 | 0.17 CNY | −67.56% | 0.34% | 電子科技 | 強力買入 |
| 3300583SHANDONG SITO BIO | −6.53% | 15.61 CNY | 15.156 M | 1.95 | 3.246 B CNY | 44.10 | 0.35 CNY | +31.84% | 0.05% | 健康科技 | — |
 688071SHANGHAI W-IBEDA HIGH TECH.GROUP | −6.51% | 27.42 CNY | 2.135 M | 1.19 | 2.505 B CNY | — | −0.47 CNY | −165.67% | 0.00% | 電子科技 | 買入 |
 688720JIANGSU AISEN SEMICONDUCTOR MATERIA | −6.47% | 31.25 CNY | 899.651 K | 0.94 | 1.12 B CNY | — | — | — | 0.00% | 加工業 | — |
| 0002513JIANGSU LANFENG BI | −6.45% | 4.35 CNY | 15.962 M | 1.71 | 1.814 B CNY | — | −1.02 CNY | −3.49% | 0.00% | 加工業 | — |
| 6688691BRITE SEMICONDUCTOR (SHANGHAI) | −6.44% | 55.02 CNY | 3.956 M | 1.16 | 6.061 B CNY | — | — | — | 0.00% | 電子科技 | — |
 688238OBIO TECHNOLOGY (SHANGHAI) CORP., LTD | −6.43% | 6.26 CNY | 18.826 M | 1.18 | 4.445 B CNY | — | −0.21 CNY | −21290.00% | 0.00% | 健康科技 | 強力買入 |
| 3300228ZHANGJIAGANG FURUI | −6.38% | 6.60 CNY | 36.291 M | 1.24 | 3.965 B CNY | 23.61 | 0.28 CNY | — | 0.00% | 生產製造 | — |
| 0002130SHENZHEN WOER HEAT | −6.32% | 13.04 CNY | 117.608 M | 0.62 | 17.557 B CNY | 20.92 | 0.62 CNY | +28.39% | 0.29% | 生產製造 | 強力買入 |
 300073BEIJING EASPRING M | −6.30% | 43.74 CNY | 35.376 M | 0.78 | 21.087 B CNY | 13.81 | 3.17 CNY | −30.33% | 1.60% | 加工業 | 買入 |
| 3301292SHANDONG HI-TECH S | −6.29% | 14.74 CNY | 5.644 M | 1.38 | 3.356 B CNY | — | −0.27 CNY | — | 0.00% | 生產製造 | 強力買入 |
| 3300243SHANDONG RUIFENG C | −6.28% | 13.87 CNY | 42.494 M | 1.04 | 4.635 B CNY | 43.17 | 0.32 CNY | +57.35% | 0.00% | 加工業 | — |
| 3300209YOUKESHU TECH CO | −6.27% | 2.39 CNY | 5.841 M | 0.49 | 1.043 B CNY | — | −1.10 CNY | −28.63% | 0.00% | 零售業 | — |
| 3300593BEIJING RELPOW TEC | −6.27% | 10.46 CNY | 39.745 M | 3.40 | 5.003 B CNY | — | −0.10 CNY | −115.20% | 0.99% | 電子科技 | 強力買入 |
| 3300719BEIJING ANDAWELL S | −6.27% | 20.93 CNY | 30.123 M | 0.59 | 6.131 B CNY | 44.89 | 0.47 CNY | — | 0.00% | 電子科技 | — |
| 0002712SIMEI MEDIA CO LTD | −6.26% | 5.84 CNY | 60.869 M | 1.28 | 2.953 B CNY | — | −0.24 CNY | +66.42% | 0.00% | 商業服務 | — |
 688329SUZHOU IRON TECHNOLOGY CO.,LTD. | −6.19% | 18.05 CNY | 1.406 M | 0.98 | 1.474 B CNY | 15.87 | 1.14 CNY | −24.83% | 2.62% | 生產製造 | — |
| 3300430BEIJING CHIEFTAIN | −6.18% | 17.45 CNY | 17.499 M | 1.17 | 5.386 B CNY | 26.52 | 0.66 CNY | +37.82% | 0.10% | 生產製造 | — |
| 3301121CHONGQING VDL ELEC | −6.08% | 38.91 CNY | 4.237 M | 0.81 | 2.244 B CNY | 76.65 | 0.51 CNY | +110.45% | 0.26% | 生產製造 | — |
| 3300530HUNAN LEAD POWER T | −6.02% | 21.71 CNY | 7.86 M | 1.66 | 3.31 B CNY | — | −1.14 CNY | +2.71% | 0.00% | 加工業 | — |
| 3300966HUBEI GOTO BIOPHAR | −6.00% | 20.54 CNY | 10.082 M | 1.42 | 2.634 B CNY | 105.12 | 0.20 CNY | −24.26% | 0.00% | 健康科技 | — |
| 3300690SHANDONG SHUANGYI | −5.99% | 24.62 CNY | 11.279 M | 0.45 | 4.393 B CNY | 48.43 | 0.51 CNY | +7.96% | 0.56% | 生產製造 | — |
| 3300732HENAN COMMUNICATIO | −5.95% | 7.27 CNY | 8.583 M | 0.41 | 2.42 B CNY | 38.79 | 0.19 CNY | −74.83% | 3.96% | 商業服務 | — |
 300009ANHUI ANKE BIOTECH | −5.93% | 10.62 CNY | 58.278 M | 1.54 | 17.942 B CNY | 19.74 | 0.54 CNY | +22.85% | 2.34% | 健康科技 | 強力買入 |
 300260KUNSHAN KINGLAI HY | −5.93% | 23.02 CNY | 9.684 M | 1.18 | 12.851 B CNY | 37.42 | 0.62 CNY | −51.08% | 0.37% | 生產製造 | 買入 |
| 3300208QINGDAO ZHONGZI ZH | −5.91% | 2.07 CNY | 21.337 M | 0.79 | 1.701 B CNY | — | −1.54 CNY | −709.72% | 0.00% | 生產製造 | — |
| 3300890SHANGHAI XFH TECHN | −5.90% | 33.95 CNY | 14.392 M | 1.00 | 3.395 B CNY | 89.89 | 0.38 CNY | −76.30% | 0.00% | 生產製造 | — |
| 6600200JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT | −5.89% | 10.70 CNY | 36.499 M | 0.90 | 7.974 B CNY | — | −0.10 CNY | +5.76% | 0.00% | 健康科技 | 買入 |
| 6688631NANJING LES INFORMATION TECHNOLOGY CO., LTD | −5.89% | 74.81 CNY | 3.388 M | 0.47 | 12.557 B CNY | 81.50 | 0.92 CNY | — | 0.00% | 電子科技 | 強力買入 |
| 3301075TIBET DUO RUI PHAR | −5.89% | 19.99 CNY | 2.896 M | 1.46 | 1.689 B CNY | 85.54 | 0.23 CNY | +103.93% | 0.00% | 健康科技 | — |
 600818ZHONGLU CO,.LTD. | −5.87% | 20.83 CNY | 21.427 M | 1.45 | 5.872 B CNY | 403.68 | 0.05 CNY | — | 0.00% | 耐用消費品 | — |
| 0002835SHENZHEN TVT DIGIT | −5.87% | 18.11 CNY | 12.742 M | 0.61 | 4.272 B CNY | — | — | — | 0.76% | 電子科技 | — |
| 3301060SHANGHAI LABWAY CL | −5.85% | 10.79 CNY | 10.425 M | 1.41 | 4.43 B CNY | — | −0.41 CNY | −135.15% | 2.71% | 健康服務 | — |
| 3301369POWERTECH CO LTD | −5.74% | 41.24 CNY | 1.447 M | 1.10 | 2.934 B CNY | 143.14 | 0.29 CNY | −87.28% | 5.14% | 生產製造 | — |
| 3300637ZHEJIANG YANGFAN N | −5.72% | 7.74 CNY | 16.47 M | 0.93 | 1.955 B CNY | — | −0.37 CNY | −310.40% | 0.00% | 加工業 | — |
| 3300584NANJING HICIN PHAR | −5.70% | 18.53 CNY | 6.026 M | 1.20 | 2.305 B CNY | 59.35 | 0.31 CNY | +16.93% | 0.00% | 健康科技 | — |
 000538YUNNAN BAIYAO GRP | −5.49% | 53.39 CNY | 14.004 M | 1.09 | 96.512 B CNY | 22.27 | 2.40 CNY | +18.67% | 2.67% | 健康科技 | 買入 |
| 0002173INNOVATION MEDICAL | −5.47% | 8.46 CNY | 22.748 M | 0.90 | 3.927 B CNY | — | −0.08 CNY | +42.52% | 0.00% | 配送服務 | — |
| 0001309SHENZHEN TECHWINSE | −5.46% | 91.52 CNY | 5.213 M | 0.81 | 14.288 B CNY | 50.51 | 1.81 CNY | +1006.84% | 0.08% | 電子科技 | 買入 |
| 3300074AVCON INFORMATION | −5.46% | 3.81 CNY | 31.22 M | 0.85 | 1.885 B CNY | 185.85 | 0.02 CNY | — | 0.00% | 電子科技 | — |
| 3300804YINGDE GREATCHEM C | −5.46% | 24.94 CNY | 2.403 M | 1.40 | 2.09 B CNY | 70.95 | 0.35 CNY | −71.83% | 0.00% | 商業服務 | 強力買入 |
| 0001696CHONGQING ZONGSHEN | −5.44% | 11.64 CNY | 108.351 M | 0.55 | 14.576 B CNY | 35.94 | 0.32 CNY | −6.39% | 1.96% | 生產製造 | 中立 |
 300475SHANNON SEMICONDUC | −5.43% | 35.68 CNY | 15.083 M | 0.86 | 16.234 B CNY | 52.63 | 0.68 CNY | −12.70% | 0.39% | 生產製造 | 強力買入 |
| 3300469TRANSPORTATION TEL | −5.43% | 12.20 CNY | 8.368 M | 0.55 | 3.136 B CNY | — | −0.72 CNY | −9.25% | 0.00% | 科技服務 | — |
 688177BIO-THERA SOLUTIONS, LTD. | −5.42% | 32.80 CNY | 2.221 M | 1.30 | 14.091 B CNY | — | −0.90 CNY | +27.65% | 0.00% | 健康科技 | 強力買入 |
 603859NANCAL TECHNOLOGY CO.,LTD | −5.41% | 34.62 CNY | 6.111 M | 1.55 | 6.126 B CNY | 24.58 | 1.41 CNY | +11.04% | 0.00% | 電子科技 | 強力買入 |
 688167FOCUSLIGHT TECHNOLOGIES INC. | −5.41% | 71.38 CNY | 2.241 M | 0.96 | 6.588 B CNY | 108.02 | 0.66 CNY | −51.37% | 0.59% | 電子科技 | 強力買入 |
| 0002763SHENZHEN HUIJIE GR | −5.39% | 7.37 CNY | 4.156 M | 0.98 | 3.158 B CNY | 17.42 | 0.42 CNY | +13.31% | 6.43% | 非耐用消費品 | — |
 688202SHANGHAI MEDICILON INC. | −5.35% | 37.86 CNY | 5.051 M | 1.22 | 5.62 B CNY | — | −1.26 CNY | −142.36% | 0.48% | 商業服務 | 買入 |
| 3300975NANJING SUNLORD EL | −5.25% | 11.92 CNY | 53.713 M | 0.52 | 8.457 B CNY | 210.23 | 0.06 CNY | −56.82% | 0.18% | 配送服務 | — |
 603283SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD. | −5.24% | 68.70 CNY | 7.912 M | 0.85 | 14.456 B CNY | 18.31 | 3.75 CNY | +94.65% | 0.72% | 生產製造 | 強力買入 |
| 3300505KUNMING CHUAN JIN | −5.22% | 16.51 CNY | 31.221 M | 0.67 | 4.706 B CNY | — | −0.34 CNY | −126.34% | 0.00% | 加工業 | — |
| 3301555WELLS ADVANCED MAT | −5.18% | 36.03 CNY | 4.327 M | 0.70 | 3.378 B CNY | — | — | — | 0.00% | 加工業 | — |
 600678SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK | −5.18% | 6.22 CNY | 36.823 M | 0.92 | 2.401 B CNY | — | −0.14 CNY | −914.20% | 0.00% | 非能源礦產 | — |
 002850SHENZHEN KEDALI IN | −5.18% | 99.57 CNY | 2.35 M | 0.80 | 26.866 B CNY | 20.36 | 4.89 CNY | +18.66% | 0.30% | 生產製造 | 強力買入 |
 600847CHONGQING WANLI NEW ENERGY CO.,LTD. | −5.18% | 7.69 CNY | 10.136 M | 2.58 | 1.13 B CNY | — | −0.19 CNY | −15.26% | 0.00% | 加工業 | — |
 688356JENKEM TECHNOLOGY CO., LTD | −5.18% | 80.41 CNY | 544.888 K | 0.88 | 5.152 B CNY | 58.60 | 1.37 CNY | −54.09% | 1.09% | 健康科技 | 強力買入 |