全部韓國股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有韓國股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 6,370 KRW | −0.62% | 41.23 K | 0.78 | 177.42 B KRW | 23.01 | 276.81 KRW | −73.72% | 2.80% | 健康科技 | — |
| 0000040KR MOTORS | 453 KRW | −1.74% | 141.28 K | 0.98 | 27.72 B KRW | — | −316.61 KRW | +35.85% | 0.00% | 耐用消費品 | — |
| 0000050KYUNGBANG | 6,570 KRW | −0.15% | 1.13 K | 0.37 | 166.18 B KRW | 21.45 | 306.31 KRW | — | 1.90% | 加工業 | — |
| 0000070SAMYANG HOLDINGS | 62,400 KRW | −0.64% | 5.38 K | 0.63 | 482.45 B KRW | 10.00 | 6,242.79 KRW | −72.56% | 5.58% | 加工業 | — |
 000080HITE JINRO | 18,960 KRW | −0.58% | 221.62 K | 1.28 | 1.32 T KRW | 12.05 | 1,573.26 KRW | +528.81% | 4.96% | 非耐用消費品 | 強力買入 |
 000100YUHAN | 131,100 KRW | +0.23% | 1.35 M | 0.60 | 9.82 T KRW | — | — | — | 0.31% | 健康科技 | 買入 |
 000120CJ LOGISTICS | 81,600 KRW | −0.24% | 54.6 K | 0.80 | 1.63 T KRW | 7.39 | 11,041.69 KRW | +30.30% | 0.59% | 運輸 | 買入 |
| 0000140HITEJINRO HOLDINGS | 8,930 KRW | −0.33% | 14.62 K | 1.06 | 196.56 B KRW | 4.84 | 1,844.08 KRW | — | 6.13% | 非耐用消費品 | — |
| 0000150DOOSAN | 274,000 KRW | 0.00% | 82.92 K | 0.53 | 4.1 T KRW | — | −18,182.88 KRW | +45.24% | 0.70% | 電子科技 | 買入 |
| 0000180SUNGCHANG ENTERPRISE HOLDINGS | 1,385 KRW | −3.75% | 89.03 K | 0.78 | 93.31 B KRW | — | −118.98 KRW | +64.02% | 0.00% | 非能源礦產 | — |
| 0000210DAELIM IND | 30,900 KRW | −1.12% | 18.64 K | 0.43 | 687.7 B KRW | 11.02 | 2,803.46 KRW | — | 3.24% | 加工業 | — |
| 0000220YUYU PHARMA | 4,880 KRW | −0.31% | 21.11 K | 0.17 | 80.55 B KRW | 9.41 | 518.62 KRW | — | 2.16% | 健康科技 | — |
| 0000230ILDONG HOLDINGS | 6,780 KRW | −1.74% | 24.52 K | 0.20 | 77.92 B KRW | — | −2,118.15 KRW | +75.80% | 1.46% | 健康科技 | — |
| 0000240HANKOOK & COMPANY | 17,300 KRW | 0.00% | 59.99 K | 0.56 | 1.64 T KRW | 4.42 | 3,912.19 KRW | +240.19% | 5.20% | 生產製造 | — |
| 0000250SAM CHUN DANG PHARM CO. LTD | 156,900 KRW | −4.04% | 385.92 K | 0.89 | 3.72 T KRW | 695.50 | 225.59 KRW | — | 0.00% | 健康科技 | — |
 000270KIA CORPORATION | 103,300 KRW | −3.19% | 1.17 M | 0.97 | 41.34 T KRW | 4.21 | 24,543.76 KRW | +6.00% | 5.31% | 耐用消費品 | 強力買入 |
| 0000320NOROO HOLDINGS | 13,010 KRW | +0.39% | 13.57 K | 1.36 | 139.79 B KRW | 2.67 | 4,881.51 KRW | +50.95% | 3.86% | 加工業 | 強力買入 |
| 0000370HANWHA GENERAL INSURANCE CO.,LTD. | 4,130 KRW | +0.61% | 125.31 K | 0.85 | 478.73 B KRW | 1.95 | 2,118.00 KRW | +27.16% | 4.81% | 金融 | 買入 |
| 0000390SAMHWA PAINT INDUSTRIAL | 6,210 KRW | −1.11% | 29.63 K | 0.94 | 148.13 B KRW | 10.59 | 586.45 KRW | +43.52% | 6.48% | 加工業 | — |
| 0000400LOTTE NON-LIFE INSURANCE | 2,005 KRW | −1.72% | 293.53 K | 2.51 | 630.58 B KRW | 5.16 | 388.35 KRW | −28.58% | 0.00% | 金融 | — |
| 0000430DAEWONKANGUP | 3,935 KRW | −2.11% | 54.06 K | 1.07 | 249.24 B KRW | 18.13 | 217.04 KRW | −71.51% | 2.80% | 生產製造 | — |
| 0000440JOONG ANG ENERVIS CO.,LTD. | 16,480 KRW | −2.94% | 32.62 K | 1.10 | 75.29 B KRW | — | −190.03 KRW | −11,593.53% | 1.90% | 配送服務 | — |
| 0000480CHOSUN REFRCTR | 5,550 KRW | −0.54% | 10.5 K | 1.15 | 230.24 B KRW | — | −19.42 KRW | −105.09% | 10.91% | 生產製造 | — |
| 0000490DAEDONG CORPORATION | 10,160 KRW | −1.65% | 278.73 K | 0.63 | 233.88 B KRW | — | −1,025.78 KRW | −199.98% | 0.98% | 生產製造 | — |
| 0000500GAON CABLE CO | 65,400 KRW | +3.65% | 178.47 K | 0.88 | 607.59 B KRW | 23.15 | 2,824.99 KRW | −3.69% | 0.08% | 生產製造 | — |
| 0000520SAMIL PHARMACEUTICAL | 14,170 KRW | +1.87% | 233.21 K | 0.70 | 290.92 B KRW | — | −73.82 KRW | −142.83% | 0.00% | 健康科技 | — |
| 0000540HEUNGKUK FIRE & MARINE INSURANCE | 3,395 KRW | 0.00% | 87.42 K | 0.25 | 222.11 B KRW | 0.65 | 5,199.96 KRW | +68.25% | 0.00% | 金融 | — |
| 0000590CS HOLDINGS | 67,700 KRW | −0.88% | 1.49 K | 2.71 | 78.36 B KRW | 3.50 | 19,353.25 KRW | +91.28% | 0.73% | 生產製造 | — |
| 0000640DONG-A SOCIO HOLDINGS | 96,600 KRW | −3.40% | 7.27 K | 0.83 | 625.07 B KRW | 11.10 | 8,700.57 KRW | +51.49% | 1.89% | 健康科技 | 買入 |
 000650CHUNIL EXPRESS | 36,250 KRW | +0.28% | 29 | 0.37 | 51.59 B KRW | — | −4,014.84 KRW | −85.52% | 0.00% | 運輸 | — |
 000660SK HYNIX | 198,200 KRW | +1.64% | 3.52 M | 0.76 | 134.09 T KRW | 13.50 | 14,677.63 KRW | — | 0.62% | 電子科技 | 強力買入 |
| 0000670YOUNGPOONG | 388,500 KRW | −0.26% | 1.11 K | 0.34 | 695.1 B KRW | — | −36,706.07 KRW | −129.52% | 2.38% | 電子科技 | — |
| 0000680LS NETWORKS | 2,925 KRW | −0.85% | 31.98 K | 0.46 | 216.77 B KRW | — | −307.81 KRW | −645.30% | 0.00% | 零售業 | — |
| 0000700EUSU HOLDINGS | 5,350 KRW | +0.19% | 5.04 K | 0.51 | 126.83 B KRW | 15.03 | 356.00 KRW | −37.16% | 6.55% | 運輸 | — |
 000720HYUNDAI ENGINEERING & CONSTRUCTION | 25,900 KRW | −0.58% | 405.09 K | 0.87 | 2.95 T KRW | 6.75 | 3,835.83 KRW | +31.39% | 2.29% | 耐用消費品 | 強力買入 |
| 0000760RIFA | 10,640 KRW | +1.62% | 4.49 K | 5.12 | 29.32 B KRW | — | −154.29 KRW | +75.39% | 0.00% | 配送服務 | — |
 000810SAMSUNG FIRE & MARINE INSURANCE | 358,000 KRW | −0.14% | 78.48 K | 1.11 | 15.01 T KRW | 7.45 | 48,027.12 KRW | +12.09% | 4.45% | 金融 | 強力買入 |
| 0000850HWACHEONMACHINETOOL | 27,100 KRW | −0.73% | 4.74 K | 1.44 | 60.06 B KRW | 9.97 | 2,718.74 KRW | −83.46% | 4.82% | 生產製造 | — |
| 0000860KANGNAM JEVISCO | 26,400 KRW | +0.57% | 5.81 K | 0.27 | 170.63 B KRW | 9.25 | 2,852.53 KRW | +118.39% | 1.92% | 加工業 | — |
 000880HANWHA | 28,700 KRW | +1.77% | 221.9 K | 1.26 | 1.94 T KRW | — | −1,231.76 KRW | −124.31% | 2.70% | 加工業 | 買入 |
| 0000890BOHAE BREWERY | 490 KRW | +0.20% | 275.48 K | 0.90 | 68.01 B KRW | — | −0.92 KRW | +97.59% | 0.00% | 非耐用消費品 | — |
| 0000910UNION | 5,300 KRW | −2.39% | 292.34 K | 0.87 | 84.77 B KRW | — | −1,292.97 KRW | −630.59% | 2.34% | 非能源礦產 | — |
| 0000950CHONBANG | 18,520 KRW | −0.80% | 126 | 0.27 | 21.27 B KRW | 1.44 | 12,873.04 KRW | −70.96% | 5.23% | 加工業 | — |
| 0000970KOREA CAST IRON PIPE IND | 6,090 KRW | −0.49% | 8.19 K | 0.57 | 131.65 B KRW | 7.79 | 781.36 KRW | +20.09% | 6.54% | 生產製造 | — |
 000990DB HITEK CO.,LTD | 33,750 KRW | +2.27% | 152.25 K | 0.98 | 1.43 T KRW | 6.01 | 5,619.68 KRW | −13.34% | 1.73% | 電子科技 | 強力買入 |
| 0001000SILLATEXTILE | 1,007 KRW | +0.10% | 35.88 K | 0.69 | 24.42 B KRW | — | −24.44 KRW | −53.23% | 0.00% | 加工業 | — |
| 0001020PAPERCOREA INC. | 801 KRW | +0.50% | 56.2 K | 1.05 | 141.8 B KRW | — | −4.42 KRW | −104.06% | 0.00% | 加工業 | — |
 001040CJ CORP. | 93,900 KRW | −1.37% | 79.05 K | 1.00 | 3.03 T KRW | 24.72 | 3,799.27 KRW | +43.25% | 3.00% | 非耐用消費品 | 買入 |
| 0001060JW PHARMACEUTICAL | 23,250 KRW | −1.06% | 41.15 K | 0.65 | 550.98 B KRW | 7.74 | 3,004.15 KRW | +206.01% | 1.88% | 健康科技 | 強力買入 |
| 0001070TAIHAN TEXTILE | 5,780 KRW | 0.00% | 1.2 K | 0.16 | 20.76 B KRW | — | −215.22 KRW | +68.87% | 0.00% | 加工業 | — |
| 0001080MANHO ROPE & WIRE | 26,550 KRW | −0.38% | 2.07 K | 0.88 | 81.07 B KRW | — | −11,606.91 KRW | −1,622.19% | 0.00% | 生產製造 | — |
| 0001120LX INTERNATIONAL CORP. | 25,300 KRW | −0.20% | 188.34 K | 0.65 | 911.79 B KRW | 5.40 | 4,686.66 KRW | −23.21% | 4.66% | 配送服務 | 強力買入 |
| 0001130DAEHAN FLOUR MILL | 126,500 KRW | −0.32% | 734 | 0.86 | 208.78 B KRW | 2.26 | 56,020.40 KRW | +68.12% | 1.97% | 加工業 | — |
| 0001200EUGENE INVESTMENT & SECURITIES | 2,425 KRW | −2.81% | 1.97 M | 4.59 | 236.95 B KRW | 4.59 | 528.32 KRW | +1,023.32% | 2.45% | 金融 | — |
| 0001210KUMHO ELECTRIC | 1,310 KRW | +2.75% | 1.05 M | 0.94 | 70.41 B KRW | — | −403.53 KRW | −67.06% | 0.00% | 電子科技 | — |
| 0001230DONGKUK HOLDINGS | 7,250 KRW | −0.82% | 20.35 K | 1.40 | 218.35 B KRW | 0.35 | 20,974.16 KRW | — | 9.50% | 非能源礦產 | — |
| 0001250GS GLOBAL CORP. | 2,790 KRW | +0.54% | 430.14 K | 0.68 | 228.88 B KRW | 5.24 | 532.24 KRW | −20.20% | 0.90% | 配送服務 | 中立 |
| 0001260NAMKWANG ENGINEERING & CONSTRUCTION | 8,080 KRW | +0.12% | 25.29 K | 0.69 | 79.29 B KRW | 7.19 | 1,123.74 KRW | −43.63% | 0.00% | 工業服務 | — |
 001270BOOKOOK SECURITIES | 27,300 KRW | −0.36% | 417 | 0.40 | 228.08 B KRW | 5.89 | 4,633.88 KRW | −22.93% | 5.48% | 金融 | — |
| 0001290SANGSANGININVESTMENT & SECURITIES | 430 KRW | +0.23% | 11.79 K | 0.14 | 45.59 B KRW | — | −311.50 KRW | −726.99% | 0.00% | 金融 | — |
| 0001340PAIKKWANG INDUSTRIAL | 7,680 KRW | −1.66% | 82.53 K | 0.46 | 344.8 B KRW | 331.05 | 23.20 KRW | −93.09% | 0.79% | 加工業 | — |
| 0001360SAMSUNG PHARMACEUTICAL | 1,518 KRW | −0.13% | 181.96 K | 0.91 | 143.06 B KRW | — | −139.29 KRW | +56.46% | 0.00% | 健康科技 | — |
| 0001380SG GLOBAL | 3,895 KRW | +7.15% | 16.26 M | 2.41 | 163.44 B KRW | 8.56 | 455.05 KRW | +534.96% | 0.00% | 加工業 | — |
| 0001390KG CHEMICAL | 3,740 KRW | −1.32% | 53.54 K | 0.53 | 259.23 B KRW | 4.36 | 858.53 KRW | −69.40% | 3.45% | 加工業 | — |
| 0001420TAEWONMULSAN | 3,650 KRW | +2.24% | 1.03 K | 0.54 | 26.18 B KRW | 1.57 | 2,327.72 KRW | — | 3.89% | 非能源礦產 | — |
| 0001430SEAH BESTEEL HOLDINGS CORPORATION | 18,630 KRW | −1.11% | 72.46 K | 0.72 | 669.49 B KRW | 10.39 | 1,792.77 KRW | −42.30% | 6.35% | 非能源礦產 | 強力買入 |
 001440TAIHAN ELECTRIC WIRE | 13,350 KRW | +4.05% | 6.73 M | 2.57 | 2.38 T KRW | 19.29 | 692.02 KRW | +107.39% | 0.00% | 生產製造 | 強力買入 |
 001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 25,950 KRW | 0.00% | 235.64 K | 0.87 | 2.03 T KRW | 2.32 | 11,203.38 KRW | +9.04% | 7.95% | 金融 | 買入 |
| 0001460BYC | 29,450 KRW | −0.51% | 436 | 0.54 | 212.14 B KRW | 12.53 | 2,350.17 KRW | −4.62% | 1.01% | 非耐用消費品 | — |
| 0001470SAMBU ENGINEERING & CONSTRUCTION | 998 KRW | −1.77% | 6.31 M | 0.44 | 233.36 B KRW | — | −757.87 KRW | −19.71% | 0.00% | 工業服務 | — |
| 0001500HYUNDAI MOTOR SECURITIES | 6,470 KRW | −1.67% | 99.19 K | 1.24 | 354.63 B KRW | 7.85 | 823.82 KRW | −34.11% | 5.42% | 金融 | — |
| 0001510SK SECURITIES | 480 KRW | −1.03% | 612.31 K | 1.12 | 209.96 B KRW | — | −172.96 KRW | −395.77% | 0.41% | 金融 | — |
| 0001520TONGYANG | 700 KRW | −0.99% | 108.9 K | 0.48 | 143.78 B KRW | — | −89.23 KRW | −613.69% | 5.70% | 非能源礦產 | — |
| 0001530DI DONGIL | 49,900 KRW | −0.40% | 36.64 K | 0.47 | 1.09 T KRW | 155.45 | 320.99 KRW | −50.21% | 0.46% | 加工業 | 買入 |
| 0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 6,620 KRW | −1.34% | 9.95 K | 1.01 | 76.89 B KRW | 5.27 | 1,256.56 KRW | +211.73% | 3.25% | 健康科技 | — |
| 0001550CHOBI | 11,160 KRW | −1.93% | 13.96 K | 1.24 | 59.08 B KRW | — | −13.81 KRW | +98.30% | 0.00% | 加工業 | — |
| 0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8,880 KRW | −1.99% | 2.21 K | 0.66 | 66.95 B KRW | 9.70 | 915.26 KRW | −37.47% | 3.31% | 生產製造 | — |
| 0001570KUMYANG | 20,100 KRW | −1.95% | 761.42 K | 0.50 | 1.31 T KRW | — | −2,645.22 KRW | −154.65% | 0.00% | 加工業 | — |
| 0001620KBI DONGKOOK IND | 492 KRW | −2.19% | 106.12 K | 1.49 | 55.98 B KRW | 4.79 | 102.68 KRW | +144.35% | 0.00% | 生產製造 | — |
| 0001630CHONGKUNDANG HOLDINGS CORP. | 46,650 KRW | −0.85% | 4.52 K | 1.09 | 233.36 B KRW | 5.35 | 8,719.30 KRW | +12.31% | 2.98% | 健康科技 | — |
| 0001680DAESANG | 18,580 KRW | −0.75% | 92.5 K | 1.06 | 670.04 B KRW | 8.18 | 2,271.41 KRW | −3.08% | 4.27% | 非耐用消費品 | 強力買入 |
| 0001720SHINYOUNG SECURITIES | 75,900 KRW | +0.13% | 1.59 K | 0.65 | 590.41 B KRW | 4.35 | 17,464.42 KRW | −16.52% | 5.93% | 金融 | — |
| 0001740SKNETWORKSCO.,LTD | 4,185 KRW | −1.41% | 382.07 K | 1.23 | 813.53 B KRW | 11.53 | 362.94 KRW | +49.81% | 7.13% | 配送服務 | 強力買入 |
| 0001750HANYANG SECURITIES | 11,570 KRW | +0.35% | 6.7 K | 0.29 | 146.76 B KRW | 3.65 | 3,169.93 KRW | +55.92% | 7.00% | 金融 | — |
| 0001770SHIN HWA DYNAMICS | 14,840 KRW | −1.00% | 373 | 0.35 | 18.21 B KRW | — | −538.42 KRW | −124.31% | 0.67% | 非能源礦產 | — |
| 0001780ALUKO CO.,LTD. | 2,090 KRW | −0.95% | 181.04 K | 1.01 | 204.31 B KRW | 13.35 | 156.51 KRW | −14.22% | 0.00% | 非能源礦產 | — |
| 0001790TS | 2,650 KRW | −0.19% | 56.42 K | 0.78 | 238.14 B KRW | 10.08 | 262.86 KRW | −27.77% | 4.37% | 非耐用消費品 | — |
| 0001800ORION HOLDINGS | 14,740 KRW | −0.74% | 59.02 K | 0.79 | 893.33 B KRW | 7.55 | 1,951.84 KRW | +29.42% | 5.02% | 非耐用消費品 | — |
| 0001810MOORIM SP CO., LTD. | 1,530 KRW | −4.49% | 32.52 K | 1.67 | 35.46 B KRW | 7.03 | 217.78 KRW | — | 0.63% | 加工業 | — |
| 0001820SAMWHA CAPACITOR | 28,750 KRW | −3.20% | 42.72 K | 0.76 | 304.75 B KRW | 16.94 | 1,697.00 KRW | −31.41% | 1.72% | 電子科技 | — |
| 0001840EEHWACONSTRUCTION | 2,835 KRW | −1.56% | 105.06 K | 0.59 | 57.03 B KRW | — | −271.35 KRW | −168.07% | 0.00% | 工業服務 | — |
| 0001940KISCO HOLDINGS | 18,640 KRW | −2.41% | 12.18 K | 0.93 | 220.69 B KRW | 5.62 | 3,314.30 KRW | −52.54% | 4.67% | 非能源礦產 | — |
| 0002020KOLON CORPORATION | 14,760 KRW | +0.75% | 51.03 K | 1.05 | 198.23 B KRW | 1.02 | 14,487.47 KRW | +972.65% | 3.77% | 零售業 | 強力買入 |
| 0002030ASIA HOLDINGS | 246,500 KRW | +0.41% | 1.55 K | 0.69 | 431.65 B KRW | 5.08 | 48,520.72 KRW | −9.29% | 2.05% | 非能源礦產 | — |
| 0002070VIVIEN CORPORATION | 912 KRW | +0.77% | 100.05 K | 0.75 | 26.96 B KRW | 19.31 | 47.23 KRW | — | 0.00% | 非耐用消費品 | — |
| 0002100KYUNGNONG | 9,010 KRW | +0.11% | 6.15 K | 0.39 | 160.78 B KRW | 7.46 | 1,207.26 KRW | −21.63% | 5.00% | 加工業 | — |
| 0002140KOREA INDUSTRIAL | 2,755 KRW | 0.00% | 124.5 K | 0.88 | 67.97 B KRW | 11.86 | 232.27 KRW | −0.31% | 0.90% | 加工業 | — |
| 0002150DOHWA ENGINEERING | 6,610 KRW | −1.20% | 18.63 K | 0.69 | 222.76 B KRW | 16.12 | 410.03 KRW | — | 4.20% | 工業服務 | — |
| 0002170SAMYANGTONGSANG | 49,200 KRW | −2.67% | 17.22 K | 5.47 | 143.9 B KRW | 8.84 | 5,562.64 KRW | −39.08% | 2.97% | 非耐用消費品 | — |
| 0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2,810 KRW | 0.00% | 48.67 K | 0.34 | 111.91 B KRW | 11.49 | 244.62 KRW | −51.11% | 2.85% | 加工業 | — |