全部韓國股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有韓國股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 6,470 KRW | +0.62% | 37.01 K | 0.84 | 177.98 B KRW | 23.37 | 276.81 KRW | −73.72% | 2.80% | 健康科技 | — |
| 0000040KR MOTORS | 432 KRW | −1.14% | 147.82 K | 0.95 | 26.27 B KRW | — | −316.61 KRW | +35.85% | 0.00% | 耐用消費品 | — |
| 0000050KYUNGBANG | 6,060 KRW | −0.98% | 1.9 K | 0.43 | 154.56 B KRW | 19.78 | 306.31 KRW | — | 2.04% | 加工業 | — |
| 0000070SAMYANG HOLDINGS | 68,400 KRW | +1.03% | 7.15 K | 1.35 | 519.92 B KRW | 10.96 | 6,242.79 KRW | −72.56% | 5.17% | 加工業 | — |
 000080HITE JINRO | 21,100 KRW | +1.93% | 204.56 K | 1.13 | 1.42 T KRW | 13.41 | 1,573.26 KRW | +528.81% | 4.59% | 非耐用消費品 | 強力買入 |
 000100YUHAN | 120,200 KRW | +2.12% | 1.43 M | 0.92 | 8.83 T KRW | — | — | — | 0.36% | 健康科技 | 買入 |
 000120CJ LOGISTICS | 84,400 KRW | +2.93% | 55.28 K | 1.22 | 1.64 T KRW | 7.64 | 11,041.69 KRW | +30.30% | 0.61% | 運輸 | 買入 |
| 0000140HITEJINRO HOLDINGS | 9,590 KRW | +0.21% | 18.07 K | 0.76 | 209.82 B KRW | 5.20 | 1,844.08 KRW | — | 5.75% | 非耐用消費品 | — |
| 0000150DOOSAN | 212,000 KRW | +8.77% | 143.09 K | 1.12 | 2.97 T KRW | — | −18,182.88 KRW | +45.24% | 1.03% | 電子科技 | 買入 |
| 0000180SUNGCHANG ENTERPRISE HOLDINGS | 1,281 KRW | 0.00% | 102.04 K | 2.57 | 83.07 B KRW | — | −118.98 KRW | +64.02% | 0.00% | 非能源礦產 | — |
| 0000210DAELIM IND | 35,250 KRW | +2.17% | 59.77 K | 1.39 | 757.05 B KRW | 12.57 | 2,803.46 KRW | — | 2.90% | 加工業 | — |
| 0000220YUYU PHARMA | 4,445 KRW | +6.98% | 4.9 M | 163.72 | 68.37 B KRW | 8.57 | 518.62 KRW | — | 2.53% | 健康科技 | — |
| 0000230ILDONG HOLDINGS | 6,660 KRW | +1.06% | 8.9 K | 0.59 | 74.41 B KRW | — | −2,118.15 KRW | +75.80% | 1.52% | 健康科技 | — |
| 0000240HANKOOK & COMPANY | 17,400 KRW | +1.58% | 58.67 K | 1.04 | 1.63 T KRW | 4.45 | 3,912.19 KRW | +240.19% | 5.31% | 生產製造 | — |
| 0000250SAM CHUN DANG PHARM CO. LTD | 101,700 KRW | +3.14% | 287.67 K | 0.90 | 2.24 T KRW | 450.81 | 225.59 KRW | — | 0.00% | 健康科技 | — |
 000270KIA CORPORATION | 98,000 KRW | +4.03% | 1.27 M | 1.28 | 36.5 T KRW | 3.99 | 24,543.76 KRW | +6.00% | 5.94% | 耐用消費品 | 強力買入 |
| 0000320NOROO HOLDINGS | 13,110 KRW | +0.61% | 14.42 K | 1.38 | 139.97 B KRW | 2.69 | 4,881.51 KRW | +50.95% | 3.84% | 加工業 | — |
| 0000370HANWHA GENERAL INSURANCE CO.,LTD. | 4,475 KRW | +2.87% | 369.09 K | 2.47 | 507.3 B KRW | 2.11 | 2,118.00 KRW | +27.16% | 4.60% | 金融 | 買入 |
| 0000390SAMHWA PAINT INDUSTRIAL | 6,480 KRW | +1.41% | 29.5 K | 0.66 | 150.73 B KRW | 11.05 | 586.45 KRW | +43.52% | 6.26% | 加工業 | — |
| 0000400LOTTE NON-LIFE INSURANCE | 2,085 KRW | +1.71% | 180.31 K | 0.46 | 633.68 B KRW | 5.37 | 388.35 KRW | −28.58% | 0.00% | 金融 | — |
| 0000430DAEWONKANGUP | 3,775 KRW | +1.62% | 29.69 K | 0.47 | 230.33 B KRW | 17.39 | 217.04 KRW | −71.51% | 2.96% | 生產製造 | — |
| 0000440JOONG ANG ENERVIS CO.,LTD. | 17,660 KRW | +2.02% | 24.05 K | 0.43 | 76.75 B KRW | — | −190.03 KRW | −11,593.53% | 1.85% | 配送服務 | — |
| 0000480CHOSUN REFRCTR | 5,780 KRW | +0.17% | 3.97 K | 0.50 | 238.08 B KRW | — | −19.42 KRW | −105.09% | 10.57% | 生產製造 | — |
| 0000490DAEDONG CORPORATION | 11,060 KRW | +2.41% | 4.17 M | 0.87 | 244.52 B KRW | — | −1,025.78 KRW | −199.98% | 0.93% | 生產製造 | — |
| 0000500GAON CABLE CO | 46,500 KRW | +2.65% | 205.77 K | 0.23 | 436.2 B KRW | 16.46 | 2,824.99 KRW | −3.69% | 0.11% | 生產製造 | — |
| 0000520SAMIL PHARMACEUTICAL | 11,560 KRW | +6.64% | 403.23 K | 0.79 | 226.71 B KRW | — | −73.82 KRW | −142.83% | 0.00% | 健康科技 | — |
| 0000540HEUNGKUK FIRE & MARINE INSURANCE | 3,325 KRW | +2.31% | 27.16 K | 0.87 | 212.24 B KRW | 0.64 | 5,199.96 KRW | +68.25% | 0.00% | 金融 | — |
| 0000590CS HOLDINGS | 68,500 KRW | −1.30% | 1.18 K | 2.57 | 79.62 B KRW | 3.54 | 19,353.25 KRW | +91.28% | 0.72% | 生產製造 | — |
| 0000640DONG-A SOCIO HOLDINGS | 104,700 KRW | +0.87% | 9.61 K | 1.65 | 648.83 B KRW | 12.03 | 8,700.57 KRW | +51.73% | 1.83% | 健康科技 | 買入 |
 000650CHUNIL EXPRESS | 36,050 KRW | +2.41% | 176 | 0.43 | 50.23 B KRW | — | −4,014.84 KRW | −85.52% | 0.00% | 運輸 | — |
 000660SK HYNIX | 164,900 KRW | +3.84% | 4.18 M | 1.03 | 109.19 T KRW | 11.23 | 14,677.63 KRW | — | 0.76% | 電子科技 | 強力買入 |
| 0000670YOUNGPOONG | 465,500 KRW | +3.33% | 13.58 K | 0.65 | 774.92 B KRW | — | −37,990.78 KRW | −129.52% | 2.22% | 電子科技 | — |
| 0000680LS NETWORKS | 2,910 KRW | +2.65% | 124.35 K | 0.36 | 208.32 B KRW | — | −307.81 KRW | −645.30% | 0.00% | 零售業 | — |
| 0000700EUSU HOLDINGS | 5,180 KRW | 0.00% | 13.98 K | 1.64 | 123.03 B KRW | 14.55 | 356.00 KRW | −37.16% | 6.76% | 運輸 | — |
 000720HYUNDAI ENGINEERING & CONSTRUCTION | 27,800 KRW | +1.46% | 688.73 K | 0.43 | 3.1 T KRW | 7.25 | 3,835.83 KRW | +31.39% | 2.19% | 耐用消費品 | 強力買入 |
| 0000760RIFA | 10,270 KRW | +0.29% | 1.02 K | 0.96 | 28.67 B KRW | — | −154.29 KRW | +75.39% | 0.00% | 配送服務 | — |
 000810SAMSUNG FIRE & MARINE INSURANCE | 435,000 KRW | +9.43% | 176.47 K | 1.29 | 16.61 T KRW | 9.06 | 48,027.12 KRW | +12.09% | 4.03% | 金融 | 強力買入 |
| 0000850HWACHEONMACHINETOOL | 26,250 KRW | +1.16% | 4.67 K | 1.48 | 57.09 B KRW | 9.66 | 2,718.74 KRW | −83.46% | 5.01% | 生產製造 | — |
| 0000860KANGNAM JEVISCO | 25,200 KRW | +0.40% | 1.24 K | 0.21 | 163.15 B KRW | 8.83 | 2,852.53 KRW | +118.39% | 1.99% | 加工業 | — |
 000880HANWHA | 29,450 KRW | −1.01% | 244.12 K | 1.17 | 2.86 T KRW | — | −1,231.76 KRW | −124.31% | 2.52% | 加工業 | 買入 |
| 0000890BOHAE BREWERY | 463 KRW | +2.43% | 529.96 K | 0.08 | 62.86 B KRW | — | −0.92 KRW | +97.59% | 0.00% | 非耐用消費品 | — |
| 0000910UNION | 5,020 KRW | +0.20% | 684.86 K | 0.44 | 78.21 B KRW | — | −1,292.97 KRW | −630.59% | 2.50% | 非能源礦產 | — |
| 0000950CHONBANG | 18,510 KRW | −1.86% | 376 | 0.99 | 21.49 B KRW | 1.44 | 12,873.04 KRW | −70.96% | 5.30% | 加工業 | — |
| 0000970KOREA CAST IRON PIPE IND | 6,340 KRW | +0.32% | 14.28 K | 1.19 | 135.95 B KRW | 8.11 | 781.36 KRW | +20.09% | 6.33% | 生產製造 | — |
 000990DB HITEK CO.,LTD | 32,850 KRW | +8.60% | 310.7 K | 1.99 | 1.31 T KRW | 5.85 | 5,619.68 KRW | −13.34% | 1.92% | 電子科技 | 強力買入 |
| 0001000SILLATEXTILE | 951 KRW | +0.11% | 43.72 K | 0.66 | 23.06 B KRW | — | −24.44 KRW | −53.23% | 0.00% | 加工業 | — |
| 0001020PAPERCOREA INC. | 899 KRW | +2.28% | 207.91 K | 2.63 | 156.39 B KRW | — | −4.42 KRW | −104.06% | 0.00% | 加工業 | — |
 001040CJ CORP. | 99,600 KRW | +4.95% | 91.6 K | 1.53 | 3.02 T KRW | 26.22 | 3,799.27 KRW | +43.25% | 3.16% | 非耐用消費品 | 買入 |
| 0001060JW PHARMACEUTICAL | 23,900 KRW | +2.80% | 70.43 K | 1.06 | 534.98 B KRW | 7.96 | 3,004.15 KRW | +206.01% | 1.69% | 健康科技 | 強力買入 |
| 0001070TAIHAN TEXTILE | 5,340 KRW | −0.74% | 1.27 K | 0.50 | 19.32 B KRW | — | −215.22 KRW | +68.87% | 0.00% | 加工業 | — |
| 0001080MANHO ROPE & WIRE | 34,750 KRW | −3.20% | 79.23 K | 15.24 | 109.21 B KRW | — | −11,606.91 KRW | −1,622.19% | 0.00% | 生產製造 | — |
| 0001120LX INTERNATIONAL CORP. | 29,300 KRW | +3.17% | 149.78 K | 1.39 | 1.02 T KRW | 6.25 | 4,686.66 KRW | −23.21% | 4.23% | 配送服務 | 強力買入 |
| 0001130DAEHAN FLOUR MILL | 129,800 KRW | +0.62% | 402 | 0.42 | 212.23 B KRW | 2.32 | 56,020.40 KRW | +68.12% | 1.94% | 加工業 | — |
| 0001200EUGENE INVESTMENT & SECURITIES | 2,815 KRW | +7.24% | 1.05 M | 0.89 | 249.3 B KRW | 5.33 | 528.32 KRW | +1,023.32% | 2.29% | 金融 | — |
| 0001210KUMHO ELECTRIC | 625 KRW | −0.79% | 47.82 K | 0.66 | 34.79 B KRW | — | −403.53 KRW | −67.06% | 0.00% | 電子科技 | — |
| 0001230DONGKUK HOLDINGS | 7,360 KRW | +0.14% | 14.54 K | 0.61 | 219.55 B KRW | 0.35 | 20,974.16 KRW | — | 9.52% | 非能源礦產 | — |
| 0001250GS GLOBAL CORP. | 2,950 KRW | +4.06% | 875.41 K | 0.67 | 233.82 B KRW | 5.54 | 532.24 KRW | −20.20% | 0.88% | 配送服務 | 中立 |
| 0001260NAMKWANG ENGINEERING & CONSTRUCTION | 7,990 KRW | +0.13% | 56.38 K | 0.14 | 78.4 B KRW | 7.11 | 1,123.74 KRW | −43.63% | 0.00% | 工業服務 | — |
 001270BOOKOOK SECURITIES | 26,400 KRW | +2.33% | 1.62 K | 0.23 | 219.32 B KRW | 5.70 | 4,633.88 KRW | −22.93% | 5.81% | 金融 | — |
| 0001290SANGSANGININVESTMENT & SECURITIES | 437 KRW | −0.46% | 47 K | 0.62 | 46.65 B KRW | — | −311.50 KRW | −726.99% | 0.00% | 金融 | — |
| 0001340PAIKKWANG INDUSTRIAL | 8,200 KRW | +3.27% | 183.12 K | 0.72 | 350.54 B KRW | 353.46 | 23.20 KRW | −93.09% | 0.76% | 加工業 | — |
| 0001360SAMSUNG PHARMACEUTICAL | 1,532 KRW | −0.52% | 341.93 K | 0.79 | 144.95 B KRW | — | −139.29 KRW | +56.46% | 0.00% | 健康科技 | — |
| 0001380SG GLOBAL | 2,620 KRW | +3.56% | 497.68 K | 0.08 | 113.76 B KRW | 5.76 | 455.05 KRW | +534.96% | 0.00% | 加工業 | — |
| 0001390KG CHEMICAL | 3,905 KRW | +1.17% | 85.93 K | 0.45 | 264.02 B KRW | 4.55 | 858.53 KRW | −69.40% | 3.11% | 加工業 | — |
| 0001420TAEWONMULSAN | 3,405 KRW | +1.04% | 2.08 K | 0.50 | 24.71 B KRW | 1.46 | 2,327.72 KRW | — | 4.15% | 非能源礦產 | — |
| 0001430SEAH BESTEEL HOLDINGS CORPORATION | 22,550 KRW | +0.22% | 132.45 K | 1.03 | 799.55 B KRW | 12.58 | 1,792.77 KRW | −42.30% | 5.33% | 非能源礦產 | 強力買入 |
 001440TAIHAN ELECTRIC WIRE | 11,380 KRW | +3.27% | 1.23 M | 0.90 | 2.05 T KRW | 16.44 | 692.02 KRW | +107.39% | 0.00% | 生產製造 | 強力買入 |
 001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 27,300 KRW | +3.02% | 431.13 K | 1.15 | 2.08 T KRW | 2.44 | 11,203.38 KRW | +9.04% | 7.78% | 金融 | 買入 |
| 0001460BYC | 29,950 KRW | +0.17% | 420 | 0.32 | 214.06 B KRW | 12.74 | 2,350.17 KRW | −4.62% | 1.00% | 非耐用消費品 | — |
| 0001470SAMBU ENGINEERING & CONSTRUCTION | 1,022 KRW | −2.29% | 10.95 M | 0.23 | 239.2 B KRW | — | −757.87 KRW | −19.71% | 0.00% | 工業服務 | — |
| 0001500HYUNDAI MOTOR SECURITIES | 7,750 KRW | +2.65% | 125.85 K | 0.97 | 239.43 B KRW | 8.47 | 915.18 KRW | −34.11% | 5.30% | 金融 | — |
| 0001510SK SECURITIES | 501 KRW | +1.62% | 1.22 M | 1.96 | 213.42 B KRW | — | −172.96 KRW | −395.77% | 0.41% | 金融 | — |
| 0001520TONGYANG | 778 KRW | +0.13% | 111.67 K | 0.13 | 157.49 B KRW | — | −89.23 KRW | −613.69% | 5.15% | 非能源礦產 | — |
| 0001530DI DONGIL | 42,500 KRW | +0.35% | 94.57 K | 0.66 | 1.04 T KRW | 126.10 | 337.04 KRW | −50.21% | 0.57% | 加工業 | 買入 |
| 0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 6,820 KRW | +1.64% | 3.99 K | 0.59 | 76.89 B KRW | 5.43 | 1,256.56 KRW | +211.73% | 3.28% | 健康科技 | — |
| 0001550CHOBI | 10,100 KRW | +0.40% | 12.16 K | 0.26 | 52.23 B KRW | — | −13.81 KRW | +98.30% | 0.00% | 加工業 | — |
| 0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8,610 KRW | +0.82% | 5.02 K | 1.35 | 63.11 B KRW | 9.41 | 915.26 KRW | −37.47% | 3.51% | 生產製造 | — |
| 0001570KUMYANG | 27,000 KRW | −8.16% | 4.19 M | 2.57 | 1.88 T KRW | — | −2,645.22 KRW | −137.50% | 0.00% | 加工業 | — |
| 0001620KBI DONGKOOK IND | 495 KRW | −0.60% | 298.05 K | 2.30 | 55.42 B KRW | 4.82 | 102.68 KRW | +144.35% | 0.00% | 生產製造 | — |
| 0001630CHONGKUNDANG HOLDINGS CORP. | 51,100 KRW | +2.20% | 535 | 0.29 | 247.99 B KRW | 5.86 | 8,719.30 KRW | +12.31% | 2.80% | 健康科技 | — |
| 0001680DAESANG | 20,500 KRW | +2.24% | 86.68 K | 1.03 | 717.37 B KRW | 9.03 | 2,271.41 KRW | −3.08% | 3.99% | 非耐用消費品 | 強力買入 |
| 0001720SHINYOUNG SECURITIES | 78,900 KRW | +2.87% | 3.9 K | 2.23 | 597.42 B KRW | 4.52 | 17,464.42 KRW | −16.52% | 5.87% | 金融 | — |
| 0001740SKNETWORKSCO.,LTD | 4,350 KRW | +1.16% | 340.7 K | 0.60 | 824.07 B KRW | 11.99 | 362.94 KRW | +49.81% | 6.98% | 配送服務 | 強力買入 |
| 0001750HANYANG SECURITIES | 12,220 KRW | +2.52% | 39.47 K | 1.36 | 151.72 B KRW | 3.85 | 3,169.93 KRW | +55.92% | 6.71% | 金融 | — |
| 0001770SHIN HWA DYNAMICS | 14,790 KRW | +0.54% | 1.29 K | 1.06 | 17.87 B KRW | — | −538.42 KRW | −124.31% | 0.68% | 非能源礦產 | — |
| 0001780ALUKO CO.,LTD. | 2,120 KRW | +3.16% | 329.17 K | 1.57 | 198.99 B KRW | 13.55 | 156.51 KRW | −14.22% | 0.00% | 非能源礦產 | — |
| 0001790TS | 2,815 KRW | +1.08% | 86.63 K | 0.79 | 249.8 B KRW | 10.71 | 262.86 KRW | −27.77% | 4.13% | 非耐用消費品 | — |
| 0001800ORION HOLDINGS | 16,170 KRW | +0.62% | 66.6 K | 1.07 | 966.72 B KRW | 8.28 | 1,951.84 KRW | +29.42% | 4.67% | 非耐用消費品 | — |
| 0001810MOORIM SP CO., LTD. | 1,601 KRW | −3.67% | 42.8 K | 1.35 | 36.79 B KRW | 7.35 | 217.78 KRW | — | 0.60% | 加工業 | — |
| 0001820SAMWHA CAPACITOR | 26,650 KRW | +1.33% | 22.49 K | 0.62 | 269.86 B KRW | 15.70 | 1,697.00 KRW | −31.41% | 1.90% | 電子科技 | 強力買入 |
| 0001840EEHWACONSTRUCTION | 2,835 KRW | +1.07% | 196.54 K | 0.12 | 55.55 B KRW | — | −271.35 KRW | −168.07% | 0.00% | 工業服務 | — |
| 0001940KISCO HOLDINGS | 21,400 KRW | +2.39% | 4.88 K | 0.91 | 241.49 B KRW | 6.46 | 3,314.30 KRW | −52.54% | 4.31% | 非能源礦產 | — |
| 0002020KOLON CORPORATION | 13,860 KRW | −0.43% | 25.19 K | 0.99 | 189.01 B KRW | 0.96 | 14,487.47 KRW | +972.65% | 3.95% | 零售業 | — |
| 0002030ASIA HOLDINGS | 245,000 KRW | +0.41% | 849 | 0.45 | 432.94 B KRW | 5.05 | 48,520.72 KRW | −9.29% | 0.26% | 非能源礦產 | — |
| 0002070VIVIEN CORPORATION | 798 KRW | +1.14% | 190.17 K | 0.28 | 23.51 B KRW | 16.90 | 47.23 KRW | — | 0.00% | 非耐用消費品 | — |
| 0002100KYUNGNONG | 9,020 KRW | +0.22% | 20.32 K | 0.41 | 160.78 B KRW | 7.47 | 1,207.26 KRW | −21.63% | 7.22% | 加工業 | — |
| 0002140KOREA INDUSTRIAL | 2,895 KRW | +3.76% | 597.78 K | 0.27 | 68.83 B KRW | 12.46 | 232.27 KRW | −0.31% | 0.90% | 加工業 | — |
| 0002150DOHWA ENGINEERING | 6,820 KRW | +1.19% | 35.54 K | 0.31 | 224.42 B KRW | 16.63 | 410.03 KRW | — | 4.15% | 工業服務 | — |
| 0002170SAMYANGTONGSANG | 50,300 KRW | 0.00% | 672 | 0.44 | 143.33 B KRW | 9.04 | 5,562.64 KRW | −39.08% | 2.98% | 非耐用消費品 | — |
| 0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2,740 KRW | +0.92% | 168.46 K | 2.23 | 108.13 B KRW | 11.20 | 244.62 KRW | −51.11% | 2.95% | 加工業 | — |