全部韓國股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有韓國股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000020DONGWHA PHARM | 6,070 KRW | +0.17% | 75.52 K | 1.63 | 167.74 B KRW | 21.93 | 276.81 KRW | −73.72% | 2.97% | 健康科技 | — |
 000040KR MOTORS | 395 KRW | 0.00% | 156.34 K | 0.86 | 23.75 B KRW | — | −316.61 KRW | +35.85% | 0.00% | 耐用消費品 | — |
 000050KYUNGBANG | 6,320 KRW | +0.48% | 3.79 K | 0.49 | 158.85 B KRW | — | — | — | 1.99% | 加工業 | — |
 000070SAMYANG HOLDINGS | 63,900 KRW | +0.95% | 8.52 K | 2.02 | 485.93 B KRW | — | — | — | 5.53% | 加工業 | — |
 000080HITE JINRO | 19,340 KRW | +0.99% | 175.81 K | 1.09 | 1.33 T KRW | 12.70 | 1,522.42 KRW | +196.83% | 3.66% | 非耐用消費品 | 強力買入 |
 000100YUHAN | 125,100 KRW | −0.40% | 771.02 K | 0.59 | 9.43 T KRW | 185.01 | 676.19 KRW | −46.60% | 0.40% | 健康科技 | 買入 |
 000120CJ LOGISTICS | 95,300 KRW | +0.11% | 105.15 K | 0.95 | 1.9 T KRW | — | — | — | 0.53% | 運輸 | 買入 |
 000140HITEJINRO HOLDINGS | 8,800 KRW | +0.11% | 11.32 K | 0.71 | 192.57 B KRW | — | — | — | 3.98% | 非耐用消費品 | — |
 000150DOOSAN | 334,500 KRW | +1.36% | 157.21 K | 1.26 | 4.95 T KRW | — | — | — | 0.61% | 電子科技 | 買入 |
 000180SUNGCHANG ENTERPRISE HOLDINGS | 1,290 KRW | −0.08% | 17.28 K | 0.59 | 83.72 B KRW | — | −53.89 KRW | +85.68% | 0.00% | 非能源礦產 | — |
 000210DAELIM IND | 33,100 KRW | −0.60% | 44.88 K | 0.88 | 728.86 B KRW | — | — | — | 3.00% | 加工業 | — |
 000220YUYU PHARMA | 4,580 KRW | −2.45% | 224.87 K | 5.62 | 77.26 B KRW | — | — | — | 2.24% | 健康科技 | — |
 000230ILDONG HOLDINGS | 6,540 KRW | +3.32% | 39.88 K | 1.38 | 71.48 B KRW | — | — | — | 1.58% | 健康科技 | — |
 000240HANKOOK & COMPANY | 15,820 KRW | −0.32% | 43.89 K | 0.36 | 1.51 T KRW | — | — | — | 5.73% | 生產製造 | — |
 000250SAM CHUN DANG PHARM CO. LTD | 175,200 KRW | −2.77% | 550.39 K | 0.73 | 4.1 T KRW | — | −165.64 KRW | +65.29% | 0.11% | 健康科技 | — |
 000270KIA CORPORATION | 95,000 KRW | +0.74% | 1.35 M | 0.99 | 36.54 T KRW | — | — | — | 5.94% | 耐用消費品 | 強力買入 |
 000320NOROO HOLDINGS | 14,000 KRW | +0.07% | 17.1 K | 0.87 | 150.28 B KRW | — | — | — | 3.57% | 加工業 | 強力買入 |
 000370HANWHA GENERAL INSURANCE CO.,LTD. | 3,985 KRW | −1.48% | 853.18 K | 3.19 | 471.73 B KRW | — | — | — | 4.94% | 金融 | 買入 |
 000390SAMHWA PAINT INDUSTRIAL | 6,330 KRW | +0.80% | 31.94 K | 1.05 | 148.13 B KRW | — | — | — | 0.00% | 加工業 | — |
 000400LOTTE NON-LIFE INSURANCE | 1,781 KRW | +0.91% | 152.95 K | 0.51 | 545.58 B KRW | — | — | — | 0.00% | 金融 | — |
 000430DAEWONKANGUP | 3,745 KRW | −0.13% | 33.59 K | 0.69 | 232.5 B KRW | — | — | — | 2.93% | 生產製造 | — |
 000440JOONG ANG ENERVIS CO.,LTD. | 14,530 KRW | +0.07% | 11.93 K | 0.08 | 64.38 B KRW | — | −190.03 KRW | −11,593.53% | 2.20% | 配送服務 | — |
 000480CHOSUN REFRCTR | 5,450 KRW | 0.00% | 16.89 K | 1.34 | 224.88 B KRW | — | −19.42 KRW | −105.09% | 11.19% | 生產製造 | — |
 000490DAEDONG CORPORATION | 13,280 KRW | −4.18% | 1.75 M | 0.51 | 313.8 B KRW | — | −2,051.25 KRW | −391.59% | 0.72% | 生產製造 | — |
 000500GAON CABLE CO | 56,600 KRW | −6.75% | 162.28 K | 1.65 | 584.49 B KRW | — | — | — | 0.00% | 生產製造 | — |
 000520SAMIL PHARMACEUTICAL | 12,620 KRW | −2.62% | 227.17 K | 0.94 | 271.05 B KRW | — | −386.35 KRW | −465.47% | 0.00% | 健康科技 | — |
 000540HEUNGKUK FIRE & MARINE INSURANCE | 3,235 KRW | −0.46% | 42.08 K | 0.62 | 212.68 B KRW | — | — | — | 0.00% | 金融 | — |
 000590CS HOLDINGS | 73,900 KRW | +3.07% | 710 | 0.70 | 82.26 B KRW | 3.82 | 19,353.25 KRW | +91.28% | 0.70% | 生產製造 | — |
 000640DONG-A SOCIO HOLDINGS | 99,200 KRW | +2.06% | 8.02 K | 0.94 | 607.57 B KRW | 11.40 | 8,700.57 KRW | +51.49% | 1.95% | 健康科技 | — |
 000650CHUNIL EXPRESS | 39,750 KRW | +1.79% | 90 | 0.22 | 55.73 B KRW | — | −4,014.84 KRW | −85.52% | 0.00% | 運輸 | — |
 000660SK HYNIX | 210,000 KRW | +0.72% | 2.6 M | 0.54 | 143.37 T KRW | — | — | — | 0.58% | 電子科技 | 強力買入 |
 000670YOUNGPOONG | 412,500 KRW | +2.48% | 3.87 K | 0.75 | 718.3 B KRW | — | −36,706.07 KRW | −129.52% | 2.32% | 電子科技 | — |
 000680LS NETWORKS | 3,955 KRW | −5.50% | 1.54 M | 0.32 | 307.53 B KRW | — | −402.75 KRW | −375.64% | 0.00% | 零售業 | — |
 000700EUSU HOLDINGS | 5,270 KRW | 0.00% | 7.29 K | 0.83 | 125.17 B KRW | — | — | — | 0.00% | 運輸 | — |
 000720HYUNDAI ENGINEERING & CONSTRUCTION | 34,600 KRW | +2.52% | 1.53 M | 1.27 | 3.81 T KRW | — | −6,550.82 KRW | −237.41% | 1.78% | 耐用消費品 | 強力買入 |
 000760RIFA | 10,220 KRW | −1.73% | 1.11 K | 0.53 | 29.12 B KRW | — | −68.53 KRW | +90.79% | 0.00% | 配送服務 | — |
 000810SAMSUNG FIRE & MARINE INSURANCE | 392,000 KRW | +9.34% | 238.24 K | 1.70 | 15.02 T KRW | — | — | — | 4.46% | 金融 | 強力買入 |
 000850HWACHEONMACHINETOOL | 28,750 KRW | +0.70% | 8.83 K | 2.22 | 62.81 B KRW | 10.57 | 2,718.74 KRW | −83.46% | 4.55% | 生產製造 | — |
 000860KANGNAM JEVISCO | 24,150 KRW | −0.21% | 5.27 K | 0.62 | 157.3 B KRW | 8.47 | 2,852.53 KRW | +118.39% | 2.07% | 加工業 | — |
 000880HANWHA | 42,700 KRW | +1.30% | 2.54 M | 2.34 | 3.76 T KRW | — | — | — | 1.78% | 加工業 | 強力買入 |
 000890BOHAE BREWERY | 456 KRW | 0.00% | 89.92 K | 0.43 | 63.42 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
 000910UNION | 6,060 KRW | −1.46% | 1.22 M | 0.14 | 96.01 B KRW | — | −4,419.09 KRW | −1,044.90% | 2.03% | 非能源礦產 | — |
 000950CHONBANG | 18,250 KRW | −0.60% | 114 | 0.28 | 20.92 B KRW | 1.42 | 12,873.04 KRW | −70.96% | 5.45% | 加工業 | — |
 000970KOREA CAST IRON PIPE IND | 6,090 KRW | +0.16% | 12.22 K | 0.47 | 130.79 B KRW | 7.79 | 781.36 KRW | +20.09% | 6.58% | 生產製造 | — |
 000990DB HITEK CO.,LTD | 42,500 KRW | +2.66% | 483.84 K | 0.65 | 1.8 T KRW | — | — | — | 1.40% | 電子科技 | 強力買入 |
 001000SILLATEXTILE | 923 KRW | −2.74% | 41.86 K | 1.18 | 23.04 B KRW | — | −12.43 KRW | +55.32% | 0.00% | 加工業 | — |
 001020PAPERCOREA INC. | 801 KRW | +0.13% | 56.96 K | 2.15 | 142.34 B KRW | — | −4.42 KRW | −104.06% | 0.00% | 加工業 | — |
 001040CJ CORP. | 97,200 KRW | +2.42% | 66.91 K | 0.89 | 3.04 T KRW | — | — | — | 3.16% | 非耐用消費品 | 買入 |
 001060JW PHARMACEUTICAL | 23,300 KRW | +0.22% | 53.31 K | 0.81 | 545.08 B KRW | — | — | — | 1.94% | 健康科技 | 買入 |
 001070TAIHAN TEXTILE | 5,430 KRW | −1.09% | 5.84 K | 0.82 | 19.72 B KRW | — | — | — | 0.00% | 加工業 | — |
 001080MANHO ROPE & WIRE | 22,150 KRW | +0.23% | 3.93 K | 1.38 | 67.23 B KRW | — | −11,606.91 KRW | −1,622.19% | 0.00% | 生產製造 | — |
 001120LX INTERNATIONAL CORP. | 27,700 KRW | +1.28% | 231.64 K | 0.92 | 983.72 B KRW | — | — | — | 4.39% | 配送服務 | 強力買入 |
 001130DAEHAN FLOUR MILL | 129,500 KRW | +0.70% | 367 | 0.47 | 211.58 B KRW | 2.31 | 56,020.40 KRW | +68.12% | 1.94% | 加工業 | — |
 001200EUGENE INVESTMENT & SECURITIES | 2,495 KRW | +0.81% | 614.85 K | 1.56 | 235.05 B KRW | — | — | — | 2.42% | 金融 | — |
 001210KUMHO ELECTRIC | 824 KRW | −1.79% | 341.77 K | 0.78 | 47.49 B KRW | — | −403.53 KRW | −67.06% | 0.00% | 電子科技 | — |
 001230DONGKUK HOLDINGS | 7,230 KRW | −0.28% | 35.93 K | 0.92 | 216.56 B KRW | 7.87 | 918.50 KRW | — | 9.66% | 非能源礦產 | — |
 001250GS GLOBAL CORP. | 2,590 KRW | +0.58% | 517.98 K | 0.34 | 212.38 B KRW | — | — | — | 0.00% | 配送服務 | 中立 |
 001260NAMKWANG ENGINEERING & CONSTRUCTION | 8,330 KRW | −1.65% | 67.06 K | 0.73 | 83.22 B KRW | — | — | — | 0.00% | 工業服務 | — |
 001270BOOKOOK SECURITIES | 26,800 KRW | −0.56% | 1.17 K | 0.36 | 223.78 B KRW | 7.59 | 3,531.50 KRW | −45.13% | 5.57% | 金融 | — |
 001290SANGSANGININVESTMENT & SECURITIES | 413 KRW | −1.20% | 339.35 K | 3.73 | 44.42 B KRW | — | −442.83 KRW | −9,757.74% | 0.00% | 金融 | — |
 001340PAIKKWANG INDUSTRIAL | 6,910 KRW | −1.57% | 166.58 K | 0.92 | 309.93 B KRW | — | — | — | 0.85% | 加工業 | — |
 001360SAMSUNG PHARMACEUTICAL | 1,483 KRW | −0.47% | 138.41 K | 0.65 | 140.24 B KRW | — | −145.23 KRW | +56.46% | 0.00% | 健康科技 | — |
 001380SG GLOBAL | 3,395 KRW | −2.16% | 988.27 K | 0.84 | 156.03 B KRW | — | — | — | 0.00% | 加工業 | — |
 001390KG CHEMICAL | 3,820 KRW | −0.13% | 140.29 K | 1.03 | 261.63 B KRW | 4.45 | 858.53 KRW | −69.40% | 3.40% | 加工業 | — |
 001420TAEWONMULSAN | 3,485 KRW | −0.99% | 1.4 K | 0.50 | 25.81 B KRW | — | — | — | 3.98% | 非能源礦產 | — |
 001430SEAH BESTEEL HOLDINGS CORPORATION | 18,310 KRW | +0.49% | 102.64 K | 1.15 | 647.46 B KRW | 27.46 | 666.75 KRW | −81.36% | 0.00% | 非能源礦產 | 強力買入 |
 001440TAIHAN ELECTRIC WIRE | 12,920 KRW | −1.90% | 1.58 M | 0.84 | 2.45 T KRW | — | — | — | 0.00% | 生產製造 | 強力買入 |
 001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 24,400 KRW | +2.95% | 436.89 K | 1.43 | 1.86 T KRW | 2.22 | 10,976.30 KRW | +26.98% | 8.70% | 金融 | 買入 |
 001460BYC | 27,750 KRW | +1.09% | 1.45 K | 1.17 | 197.72 B KRW | 11.81 | 2,350.17 KRW | −4.62% | 1.09% | 非耐用消費品 | — |
 001470SAMBU ENGINEERING & CONSTRUCTION | 988 KRW | +0.30% | 9.26 M | 0.57 | 226.24 B KRW | — | −757.87 KRW | −19.71% | 0.00% | 工業服務 | — |
 001500HYUNDAI MOTOR SECURITIES | 6,120 KRW | −0.33% | 190.05 K | 1.51 | 330.91 B KRW | — | — | — | 5.86% | 金融 | — |
 001510SK SECURITIES | 478 KRW | 0.00% | 458.32 K | 0.80 | 206.93 B KRW | — | −184.31 KRW | −3,211.99% | 0.00% | 金融 | — |
 001520TONGYANG | 658 KRW | 0.00% | 285.31 K | 0.64 | 133.88 B KRW | — | −312.27 KRW | −428.94% | 0.00% | 非能源礦產 | — |
| 0001530DI DONGIL | 48,000 KRW | +0.84% | 93.68 K | 1.20 | 922.05 B KRW | 342.55 | 140.13 KRW | −10.28% | 0.49% | 加工業 | 買入 |
 001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 6,400 KRW | +0.16% | 5.16 K | 0.80 | 73.22 B KRW | 5.09 | 1,256.56 KRW | +211.73% | 3.44% | 健康科技 | — |
 001550CHOBI | 10,890 KRW | +0.18% | 5.18 K | 0.24 | 56.44 B KRW | 119.93 | 90.80 KRW | — | 0.00% | 加工業 | — |
 001560CHEIL GRINDING WHEEL IND.CO., LTD | 9,940 KRW | +3.65% | 33.93 K | 1.64 | 70.87 B KRW | — | — | — | 3.13% | 生產製造 | — |
 001570KUMYANG | 17,010 KRW | −1.68% | 887.35 K | 0.92 | 1.1 T KRW | — | −2,645.22 KRW | −154.65% | 0.00% | 加工業 | — |
 001620KBI DONGKOOK IND | 483 KRW | 0.00% | 89.92 K | 1.65 | 53.75 B KRW | 4.70 | 102.68 KRW | +144.35% | 0.00% | 生產製造 | — |
 001630CHONGKUNDANG HOLDINGS CORP. | 44,200 KRW | 0.00% | 4.12 K | 0.83 | 219.22 B KRW | 5.07 | 8,719.30 KRW | +12.31% | 3.17% | 健康科技 | — |
 001680DAESANG | 21,250 KRW | +1.19% | 169.21 K | 0.68 | 749.82 B KRW | — | — | — | 0.00% | 非耐用消費品 | 強力買入 |
 001720SHINYOUNG SECURITIES | 80,900 KRW | +3.19% | 7.5 K | 1.63 | 610.66 B KRW | 4.63 | 17,464.42 KRW | −16.52% | 5.74% | 金融 | — |
| 001740SKNETWORKSCO.,LTD | 4,435 KRW | +3.14% | 503.87 K | 1.14 | 824.07 B KRW | 17.05 | 260.14 KRW | — | 6.98% | 配送服務 | 強力買入 |
 001750HANYANG SECURITIES | 11,990 KRW | +0.50% | 15.73 K | 0.94 | 151.85 B KRW | 3.78 | 3,169.93 KRW | +55.92% | 6.71% | 金融 | — |
 001770SHIN HWA DYNAMICS | 14,180 KRW | −0.63% | 312 | 0.19 | 17.34 B KRW | — | — | — | 0.70% | 非能源礦產 | — |
 001780ALUKO CO.,LTD. | 2,235 KRW | +2.52% | 957.26 K | 0.45 | 211.09 B KRW | 14.28 | 156.51 KRW | −14.22% | 0.00% | 非能源礦產 | — |
 001790TS | 2,665 KRW | +0.57% | 105.12 K | 1.47 | 237.7 B KRW | 10.14 | 262.86 KRW | −27.77% | 4.34% | 非耐用消費品 | — |
 001800ORION HOLDINGS | 15,600 KRW | +0.65% | 93.94 K | 0.98 | 932.43 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
 001810MOORIM SP CO., LTD. | 1,453 KRW | +0.28% | 2.5 K | 0.29 | 32.08 B KRW | 6.67 | 217.78 KRW | — | 0.69% | 加工業 | — |
 001820SAMWHA CAPACITOR | 30,550 KRW | +0.66% | 49.41 K | 0.70 | 311.42 B KRW | — | — | — | 1.65% | 電子科技 | — |
 001840EEHWACONSTRUCTION | 2,740 KRW | +0.92% | 83.96 K | 0.73 | 60.49 B KRW | — | −271.35 KRW | −168.07% | 0.00% | 工業服務 | — |
 001940KISCO HOLDINGS | 18,520 KRW | +0.38% | 25.24 K | 3.15 | 196.11 B KRW | 5.59 | 3,314.30 KRW | −52.54% | 4.88% | 非能源礦產 | — |
 002020KOLON CORPORATION | 15,500 KRW | −0.58% | 92.08 K | 1.53 | 210.31 B KRW | 1.64 | 9,422.56 KRW | +1,455.97% | 0.00% | 零售業 | 強力買入 |
 002030ASIA HOLDINGS | 249,000 KRW | +1.22% | 852 | 0.58 | 432.53 B KRW | 5.13 | 48,520.72 KRW | −9.29% | 2.04% | 非能源礦產 | — |
 002070VIVIEN CORPORATION | 837 KRW | +0.72% | 57.8 K | 0.38 | 24.76 B KRW | 17.72 | 47.23 KRW | — | 0.00% | 非耐用消費品 | — |
 002100KYUNGNONG | 9,150 KRW | −0.54% | 17.77 K | 0.74 | 164.35 B KRW | 7.58 | 1,207.26 KRW | −21.63% | 4.89% | 加工業 | — |
 002140KOREA INDUSTRIAL | 2,850 KRW | 0.00% | 248.61 K | 0.34 | 70.31 B KRW | 12.27 | 232.27 KRW | −0.31% | 0.88% | 加工業 | — |
 002150DOHWA ENGINEERING | 6,900 KRW | +1.02% | 116.73 K | 1.71 | 227.42 B KRW | — | — | — | 4.10% | 工業服務 | — |
 002170SAMYANGTONGSANG | 48,100 KRW | +1.05% | 2.51 K | 0.55 | 135.63 B KRW | 101.67 | 473.11 KRW | −93.91% | 3.15% | 非耐用消費品 | — |
 002200KOREA EXPORT PACKAGING INDUSTRIAL | 2,635 KRW | −0.19% | 45.67 K | 0.37 | 105.14 B KRW | — | −590.46 KRW | −218.50% | 0.00% | 加工業 | — |