交易最活躍的韓國股票
市場上最活躍的韓國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001250GS GLOBAL CORP. | 297.271 B KRW | 4,190 KRW | +19.37% | 70.948 M | 17.35 | 345.582 B KRW | 8.33 | 503.02 KRW | −24.47% | 0.60% | 配送服務 | — |
| 3373110XCELL THERAPEUTICS INC. | 232.03 B KRW | 7,600 KRW | +9.51% | 30.53 M | 3.32 | — | — | — | — | — | 健康科技 | — |
| 0006910BOSUNG POWER TECHNOLOGY CO., LTD. | 150.327 B KRW | 3,730 KRW | +4.19% | 40.302 M | 25.14 | 182.508 B KRW | 44.34 | 84.13 KRW | — | 0.00% | 生產製造 | — |
| 0032820WOORI TECHNOLOGY, INCORPORATION | 122.562 B KRW | 2,440 KRW | +4.50% | 50.23 M | 3.72 | 387.612 B KRW | 63.30 | 38.54 KRW | +122.18% | 0.00% | 耐用消費品 | — |
| 2215380WOOJUNG BIO, INC. | 80.834 B KRW | 3,060 KRW | +29.94% | 26.416 M | 12.43 | 48.105 B KRW | — | −59.07 KRW | +74.91% | 0.00% | 加工業 | — |
| 4411080SANDS LAB INC. | 66.3 B KRW | 8,600 KRW | +0.82% | 7.709 M | 1.64 | 125.118 B KRW | — | −32.86 KRW | −126.51% | 0.00% | 科技服務 | — |
| 4434480MONITORAPP CO., LTD. | 57.878 B KRW | 4,765 KRW | +6.84% | 12.147 M | 3.66 | 56.057 B KRW | 46.76 | 101.91 KRW | — | 0.00% | 科技服務 | — |
| 1123410KOREA FUEL-TECH CORPORATION | 55.281 B KRW | 6,550 KRW | +7.55% | 8.44 M | 5.67 | 182.359 B KRW | 5.89 | 1,112.68 KRW | +24.93% | 1.83% | 生產製造 | — |
| 2234300STRAFFIC CO., LTD. | 53.582 B KRW | 5,190 KRW | +16.50% | 10.324 M | 12.28 | 140.614 B KRW | 9.33 | 556.04 KRW | −54.86% | 0.77% | 運輸 | — |
| 0082850WOOREE BIO CO., LTD | 46.038 B KRW | 4,970 KRW | −1.49% | 9.272 M | 0.65 | 234.385 B KRW | 14.59 | 340.41 KRW | +48.93% | 0.00% | 電子科技 | — |
 393210TOMATOSYSTEM CO.,LTD. | 39.09 B KRW | 7,800 KRW | −0.38% | 5.011 M | 2.34 | 121.793 B KRW | 90.43 | 86.25 KRW | −84.35% | 1.15% | 科技服務 | — |
| 0084650LABGENOMICS. CO., LTD. | 36.784 B KRW | 3,080 KRW | +2.67% | 11.943 M | 1.73 | 228 B KRW | — | −285.22 KRW | −252.85% | 0.00% | 健康科技 | — |
| 2299660CELLID CO., LTD. | 33.454 B KRW | 5,950 KRW | +4.57% | 5.623 M | 1.30 | 125.563 B KRW | — | −848.93 KRW | +56.88% | 0.00% | 健康科技 | — |
| 4419050SAMKEE EV CO.,LTD. | 33.402 B KRW | 2,230 KRW | +12.06% | 14.979 M | 47.91 | 127.548 B KRW | 31.97 | 69.74 KRW | −7.98% | 0.00% | 生產製造 | — |
| 0099220SDN COMPANY LTD. | 31.294 B KRW | 1,533 KRW | +2.27% | 20.414 M | 4.18 | 86.111 B KRW | — | −326.43 KRW | −13,386.45% | 0.00% | 電子科技 | — |
| 4417180FINGER STORY CO., LTD. | 29.659 B KRW | 2,710 KRW | +21.25% | 10.944 M | 212.30 | 45.361 B KRW | 19.61 | 138.16 KRW | — | 0.00% | 消費者服務 | — |
| 0049180CELLUMED CO., LTD. | 27.436 B KRW | 3,330 KRW | −6.33% | 8.239 M | 0.30 | 163.921 B KRW | — | −697.39 KRW | −47.69% | 0.00% | 配送服務 | — |
| 3336570WONTECH | 27.109 B KRW | 6,940 KRW | +9.12% | 3.906 M | 3.42 | 619.998 B KRW | 21.62 | 320.94 KRW | −18.94% | 0.72% | 健康科技 | 強力買入 |
| 0053280YES24 CO.,LTD | 24.653 B KRW | 5,630 KRW | +10.18% | 4.379 M | 1.31 | 140.669 B KRW | — | −71.67 KRW | +19.92% | 3.55% | 零售業 | — |
| 1163730FINGER INC. | 24.467 B KRW | 9,110 KRW | +2.47% | 2.686 M | 0.64 | 85.275 B KRW | 29.46 | 309.22 KRW | +9.26% | 1.32% | 科技服務 | — |
| 4464080SOS LAB CO., LTD. | 24.106 B KRW | 7,420 KRW | +0.13% | 3.249 M | 0.53 | — | — | — | — | — | 電子科技 | — |
| 0006740YOUNGPOONG PAPER MFG | 23.904 B KRW | 1,305 KRW | +1.32% | 18.318 M | 111.11 | 54.62 B KRW | — | −233.43 KRW | −444.46% | 8.55% | 加工業 | — |
| 4452190HBL CORPORATION | 23.778 B KRW | 5,250 KRW | +0.77% | 4.529 M | 0.72 | — | — | — | — | — | 電子科技 | — |
| 2291650APTAMER SCIENCES INC | 23.337 B KRW | 2,435 KRW | +0.21% | 9.584 M | 3.85 | 41.347 B KRW | — | −708.51 KRW | −11.55% | 0.00% | 健康科技 | — |
| 0019490HITRONSYSTEMS | 22.675 B KRW | 3,535 KRW | +29.96% | 6.415 M | 5.86 | 97.555 B KRW | — | −385.41 KRW | +29.08% | 0.00% | 電子科技 | — |
| 4460470IVIM TECHNOLOGY, INC. | 21.435 B KRW | 6,750 KRW | +3.05% | 3.176 M | 1.26 | — | — | — | — | — | 健康科技 | — |
| 3378800SHAPERON INC. | 20.637 B KRW | 2,935 KRW | −3.14% | 7.031 M | 0.40 | 88.47 B KRW | — | −656.42 KRW | — | 0.00% | 健康科技 | — |
| 0094480GALAXIAMONEYTREE CO.,LTD. | 18.829 B KRW | 8,450 KRW | +6.16% | 2.228 M | 0.32 | 320.179 B KRW | 146.21 | 57.80 KRW | −25.01% | 0.53% | 金融 | — |
| 0047770CODES COMBINE CO.,LTD. | 18.816 B KRW | 1,671 KRW | −5.38% | 11.26 M | 0.57 | 63.079 B KRW | 21.64 | 77.24 KRW | −35.14% | 0.00% | 非耐用消費品 | — |
| 0009190DAIYANG METAL | 18.553 B KRW | 2,360 KRW | +18.30% | 7.861 M | 30.38 | 93.665 B KRW | — | — | — | 0.00% | 非能源礦產 | — |
| 1189330XIILAB CO., LTD | 17.678 B KRW | 8,270 KRW | +3.63% | 2.138 M | 32.63 | 50.383 B KRW | — | −1,160.12 KRW | −36.43% | 0.00% | 科技服務 | — |
| 0052420OSUNG ADVANCED MATERIALS CO., LTD. | 16.64 B KRW | 2,255 KRW | −4.85% | 7.379 M | 0.46 | 192.249 B KRW | 13.18 | 171.13 KRW | — | 0.00% | 電子科技 | — |
| 4456010ICTK CO., LTD. | 15.862 B KRW | 8,850 KRW | −5.35% | 1.792 M | 0.31 | — | — | — | — | — | 電子科技 | — |
| 0038540SANGSANGIN CO., LTD. | 15.697 B KRW | 1,821 KRW | −2.62% | 8.62 M | 34.44 | 99.652 B KRW | — | −1,410.58 KRW | −87.76% | 0.00% | 科技服務 | — |
| 0019990ENERTORK LTD. | 15.395 B KRW | 7,090 KRW | +0.14% | 2.171 M | 2.69 | 67.493 B KRW | — | −110.16 KRW | −1,116.09% | 0.71% | 生產製造 | — |
| 4469750IVISIONWORKS CO.,LTD. | 14.009 B KRW | 2,575 KRW | −2.09% | 5.44 M | — | — | — | — | — | — | 配送服務 | — |
| 0011420GALAXIA SM | 13.5 B KRW | 2,640 KRW | +0.96% | 5.114 M | 0.27 | 72.731 B KRW | 23.62 | 111.75 KRW | −15.49% | 0.00% | 商業服務 | — |
| 0004310HYUNDAI PHARM | 13.058 B KRW | 4,735 KRW | −1.15% | 2.758 M | 1.16 | 132.004 B KRW | 46.57 | 101.67 KRW | +145.14% | 0.74% | 健康科技 | — |
| 3388790LICOMM | 12.669 B KRW | 3,520 KRW | +5.39% | 3.599 M | 1.03 | 105.297 B KRW | — | −74.88 KRW | +59.83% | 0.00% | 生產製造 | — |
| 1180400DX & VX | 11.904 B KRW | 3,295 KRW | +2.01% | 3.613 M | 0.55 | 162.177 B KRW | — | −924.11 KRW | −133.79% | 0.00% | 健康科技 | — |
| 4443670SPSOFT INC. | 11.446 B KRW | 8,220 KRW | +1.23% | 1.392 M | 0.99 | — | — | — | — | — | 科技服務 | — |
 032640LG UPLUS | 11.246 B KRW | 10,000 KRW | +1.21% | 1.125 M | 1.02 | 4.304 T KRW | 7.78 | 1,285.69 KRW | −20.62% | 6.50% | 通訊 | 買入 |
 900300ORGANIC TEA COSMETICS HOLDINGS COMPANY LIMITED | 11.155 B KRW | 87 KRW | +29.85% | 128.215 M | 9.17 | 42.464 B KRW | — | −299.37 KRW | +44.81% | 0.00% | 零售業 | — |
| 3336060WAVUS | 11.044 B KRW | 1,709 KRW | +1.36% | 6.462 M | 0.61 | 82.297 B KRW | 17.12 | 99.80 KRW | −16.17% | 0.00% | 金融 | — |
| 3317690QUANTAMATRIX INCORPORATED | 10.882 B KRW | 9,850 KRW | −4.55% | 1.105 M | 0.60 | 162.893 B KRW | — | −1,085.02 KRW | +9.14% | 0.00% | 電子科技 | — |
| 1199820CHEIL ELECTRIC | 10.874 B KRW | 8,370 KRW | −3.13% | 1.299 M | 0.28 | 185.981 B KRW | 18.42 | 454.36 KRW | +32.73% | 1.19% | 生產製造 | — |
| 3335890VIOL CO., LTD. | 10.782 B KRW | 8,590 KRW | +5.53% | 1.255 M | 1.62 | 496.012 B KRW | 19.73 | 435.31 KRW | +40.68% | 0.21% | 健康科技 | 強力買入 |
| 2263050EUTILEX CO., LTD. | 10.606 B KRW | 2,880 KRW | +22.03% | 3.683 M | 14.67 | 105.981 B KRW | — | −658.86 KRW | +28.16% | 0.00% | 健康科技 | — |
 018880HANON SYSTEMS | 10.383 B KRW | 4,310 KRW | +4.23% | 2.409 M | 1.56 | 2.3 T KRW | — | −236.06 KRW | −191.37% | 7.33% | 生產製造 | 中立 |
| 0033170SIGNETICS CORP. | 10.34 B KRW | 1,013 KRW | +4.00% | 10.208 M | 29.72 | 86.843 B KRW | — | −231.58 KRW | −698.49% | 0.00% | 電子科技 | — |
| 1199480BANKWARE GLOBAL CO., LTD. | 9.833 B KRW | 7,170 KRW | +1.41% | 1.371 M | 0.36 | — | — | — | — | — | 科技服務 | — |
| 0091810TWAYAIR | 9.47 B KRW | 2,985 KRW | +5.85% | 3.173 M | 2.15 | 642.293 B KRW | 9.57 | 312.01 KRW | +457.82% | 0.00% | 運輸 | 強力買入 |
| 4452200MINTECH CO., LTD. | 9.085 B KRW | 7,470 KRW | −0.66% | 1.216 M | 0.58 | — | — | — | — | — | 生產製造 | — |
| 2208370SELVAS HEALTHCARE, INC. | 8.64 B KRW | 5,150 KRW | −3.56% | 1.678 M | 0.53 | 132.446 B KRW | 35.38 | 145.55 KRW | +66.62% | 0.00% | 健康科技 | — |
| 0039980POLARIS AI | 8.534 B KRW | 2,630 KRW | −1.31% | 3.245 M | 0.36 | 187.57 B KRW | — | −48.53 KRW | +20.05% | 0.00% | 科技服務 | — |
| 3348080QURATIS INC. | 8.466 B KRW | 964 KRW | +3.66% | 8.782 M | 3.24 | 40.635 B KRW | — | −517.15 KRW | +60.96% | 0.00% | 健康科技 | — |
 138930BNK FINANCIAL GROUP INC. | 8.297 B KRW | 9,750 KRW | +2.96% | 850.941 K | 0.90 | 3.11 T KRW | 4.81 | 2,026.69 KRW | — | 6.26% | 金融 | 買入 |
| 2290560SINSIWAY CO., LTD. | 7.983 B KRW | 7,870 KRW | +6.78% | 1.014 M | 1.18 | — | — | — | — | — | 科技服務 | — |
| 2264850ELENSYS CO.,LTD. | 7.788 B KRW | 5,840 KRW | +1.21% | 1.334 M | 0.62 | 174.367 B KRW | 36.26 | 161.06 KRW | +9.36% | 0.86% | 生產製造 | — |
| 0001470SAMBU ENGINEERING & CONSTRUCTION | 7.141 B KRW | 592 KRW | −2.79% | 12.062 M | 0.71 | 132.378 B KRW | — | −740.50 KRW | −33.55% | 0.00% | 工業服務 | — |
 006800MIRAE ASSET SECURITIES | 7.078 B KRW | 8,700 KRW | +3.08% | 813.509 K | 1.05 | 4.457 T KRW | 16.03 | 542.84 KRW | −41.57% | 1.72% | 金融 | 強力買入 |
 016610DB FINANCIAL INVESTMENT CO., LTD. | 6.887 B KRW | 6,100 KRW | +5.17% | 1.129 M | 0.83 | 252.716 B KRW | 9.62 | 634.03 KRW | +326.71% | 3.28% | 金融 | — |
| 4430690HANSSAK CO., LTD. | 6.804 B KRW | 6,430 KRW | −4.88% | 1.058 M | 0.28 | — | — | — | — | — | 科技服務 | — |
| 0004060SG CORPORATION | 6.796 B KRW | 359 KRW | +2.87% | 18.929 M | 28.45 | 72.671 B KRW | 18.44 | 19.47 KRW | +30.98% | 0.00% | 非耐用消費品 | — |
| 1121850KOYJ.CO.,LTD | 6.565 B KRW | 959 KRW | +10.23% | 6.846 M | 72.03 | 29.122 B KRW | — | −100.52 KRW | +62.17% | 0.00% | 加工業 | — |
| 0075580SEJIN HEAVY INDUSTRIES CO., LTD. | 6.392 B KRW | 7,570 KRW | +7.22% | 844.367 K | 1.69 | 414.993 B KRW | 44.03 | 171.94 KRW | −40.72% | 2.64% | 生產製造 | 強力買入 |
| 0064480BRIDGETEC CORP. | 5.917 B KRW | 6,950 KRW | +5.78% | 851.408 K | 0.61 | 79.963 B KRW | 63.88 | 108.81 KRW | −52.93% | 2.16% | 科技服務 | — |
 900110EAST ASIA HOLDINGS INVESTMENT LIMITED | 5.782 B KRW | 67 KRW | −1.47% | 86.297 M | 18.75 | 28.939 B KRW | 8.14 | 8.23 KRW | −46.00% | 0.00% | 非耐用消費品 | — |
| 0001340PAIKKWANG INDUSTRIAL | 5.471 B KRW | 8,780 KRW | +8.26% | 623.171 K | 2.37 | 387.629 B KRW | 180.70 | 48.59 KRW | −87.99% | 0.68% | 加工業 | — |
| 0011300SEONG AN MATERIALS | 5.435 B KRW | 691 KRW | −23.56% | 7.865 M | 34.05 | 50.646 B KRW | — | −832.45 KRW | −1,180.02% | 0.00% | 加工業 | — |
 372910HANCOM LIFECARE | 5.409 B KRW | 4,040 KRW | +2.93% | 1.339 M | 0.25 | 111.805 B KRW | 17.41 | 232.02 KRW | −24.54% | 0.00% | 健康科技 | — |
| 4424960SMART RADAR SYSTEM, INC. | 5.332 B KRW | 8,440 KRW | +5.76% | 631.761 K | 0.97 | — | — | — | — | — | 電子科技 | — |
| 2255220SG CO., LTD. | 5.317 B KRW | 2,560 KRW | −2.48% | 2.077 M | 0.40 | 211.35 B KRW | — | −657.07 KRW | −67.44% | 0.00% | 非能源礦產 | — |
| 2253590NEOSEM INC. | 5.317 B KRW | 8,800 KRW | −4.86% | 604.198 K | 0.58 | 374.365 B KRW | 66.31 | 132.70 KRW | −62.37% | 0.34% | 電子科技 | — |
| 9900100AMERIDGE CORPORATION | 5.161 B KRW | 1,444 KRW | +6.96% | 3.574 M | 2.37 | 60.922 B KRW | — | −951.63 KRW | −292.29% | 0.00% | 運輸 | — |
| 0007460APROGEN | 5.097 B KRW | 1,409 KRW | −3.82% | 3.617 M | 0.61 | 404.172 B KRW | — | −204.00 KRW | +65.26% | 0.00% | 健康科技 | — |
| 0025320SYNOPEX INC. | 5.073 B KRW | 7,350 KRW | −0.81% | 690.239 K | 0.62 | 610.697 B KRW | 30.02 | 244.84 KRW | +139.98% | 0.00% | 電子科技 | — |
| 3356680AXGATE CO., LTD. | 5.05 B KRW | 4,360 KRW | −1.58% | 1.158 M | 0.28 | 124.406 B KRW | 26.22 | 166.28 KRW | — | 0.00% | 電子科技 | — |
| 0048870SYNERGY INNOVATION CO., LTD. | 4.876 B KRW | 3,010 KRW | −0.82% | 1.62 M | 0.14 | 248.952 B KRW | 14.96 | 201.17 KRW | +31.61% | 0.00% | 健康科技 | — |
| 0075130PLANTYNET CO., LTD. | 4.784 B KRW | 2,285 KRW | −4.99% | 2.094 M | 0.68 | 35.013 B KRW | 10.92 | 209.22 KRW | — | 4.38% | 科技服務 | — |
| 0037950ELCOMTEC CO.,LTD | 4.729 B KRW | 1,242 KRW | +2.90% | 3.808 M | 1.61 | 104.833 B KRW | 46.18 | 26.89 KRW | −73.16% | 0.00% | 電子科技 | — |
 047040DAEWOO ENGINEERING & CONSTRUCTION | 4.706 B KRW | 3,995 KRW | +1.40% | 1.178 M | 0.97 | 1.641 T KRW | 4.13 | 968.33 KRW | −31.12% | 0.00% | 耐用消費品 | 買入 |
 900270HENG SHENG GROUP COMPANY LIMITED | 4.626 B KRW | 227 KRW | −0.44% | 20.379 M | 11.91 | 34.568 B KRW | 8.25 | 27.53 KRW | — | 0.00% | 耐用消費品 | — |
| 0030350DRAGONFLY GF CO., LTD. | 4.613 B KRW | 269 KRW | −29.77% | 17.147 M | 6.40 | 18.666 B KRW | — | −428.49 KRW | −59.40% | 0.00% | 電子科技 | — |
| 0059270HAISUNG AERO-ROBOTICS | 4.531 B KRW | 9,140 KRW | +10.52% | 495.774 K | 2.27 | 101.827 B KRW | — | −96.10 KRW | −120.64% | 0.00% | 生產製造 | — |
| 2297890HB SOLUTION | 4.282 B KRW | 4,355 KRW | −0.46% | 983.274 K | 0.80 | 318.52 B KRW | 8.59 | 507.06 KRW | −43.21% | 0.69% | 電子科技 | — |
| 1139130DGB FINANCIAL GROUP | 4.275 B KRW | 8,290 KRW | +1.10% | 515.68 K | 1.06 | 1.402 T KRW | 6.84 | 1,211.47 KRW | — | 6.63% | 金融 | 買入 |
| 0015750SUNGWOO HITECH CO., LTD | 4.203 B KRW | 6,490 KRW | −1.96% | 647.688 K | 1.68 | 519.145 B KRW | 2.91 | 2,228.91 KRW | +268.52% | 2.31% | 生產製造 | — |
| 3365330SY STEEL TECH, INC. | 4.196 B KRW | 3,985 KRW | −3.04% | 1.053 M | 0.24 | — | — | — | — | — | 生產製造 | — |
| 0066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD. | 4.18 B KRW | 1,570 KRW | −4.15% | 2.662 M | 0.97 | 94.962 B KRW | 37.37 | 42.02 KRW | +619.91% | 0.00% | 消費者服務 | — |
| 0041020POLARIS OFFICE | 4.161 B KRW | 5,550 KRW | −1.77% | 749.651 K | 0.35 | 275.745 B KRW | 82.20 | 67.51 KRW | −85.37% | 0.00% | 科技服務 | — |
| 2225190LK SAMYANG | 4.072 B KRW | 1,788 KRW | −4.23% | 2.277 M | 0.22 | 90.687 B KRW | 29.49 | 60.63 KRW | +32.14% | 2.24% | 耐用消費品 | — |
| 0006340DAEWON CABLE | 4.071 B KRW | 2,805 KRW | −2.94% | 1.451 M | 0.96 | 220.041 B KRW | 28.09 | 99.87 KRW | +388.12% | 0.00% | 生產製造 | — |
| 0078150HB TECHNOLOGY CO.,LTD. | 4.024 B KRW | 2,565 KRW | −1.72% | 1.569 M | 0.43 | 230.558 B KRW | — | — | — | 0.78% | 生產製造 | — |
| 2288330BRIDGE BIOTHERAPEUTICS, INC. | 3.978 B KRW | 3,975 KRW | −1.24% | 1.001 M | 0.32 | 182.182 B KRW | — | −1,119.89 KRW | +21.18% | 0.00% | 健康科技 | — |
| 0005860HANIL FEED CO.LTD | 3.874 B KRW | 4,120 KRW | +1.23% | 940.202 K | 2.20 | 162.343 B KRW | — | −13.44 KRW | −100.49% | 1.82% | 加工業 | — |
| 3334970PRESTIGE BIOLOGICS CO., LTD. | 3.854 B KRW | 5,880 KRW | −0.17% | 655.512 K | 2.40 | 361.629 B KRW | — | −483.16 KRW | +50.41% | 0.00% | 健康科技 | — |
| 3353590AUTO& INC. | 3.808 B KRW | 5,900 KRW | +5.73% | 645.417 K | 0.24 | 75.966 B KRW | — | −241.77 KRW | −2,832.42% | 0.00% | 非耐用消費品 | — |
| 3337930BRAND X CO., LTD. | 3.77 B KRW | 9,480 KRW | +1.83% | 397.647 K | 0.62 | 275.943 B KRW | 19.63 | 482.89 KRW | +41.21% | 1.05% | 零售業 | 買入 |
| 0086960MDS TECH | 3.588 B KRW | 1,148 KRW | −5.44% | 3.126 M | 0.82 | 105.872 B KRW | 68.44 | 16.77 KRW | +68.56% | 0.00% | 科技服務 | — |