交易量最多的股票 — 韓國股市
快速瀏覽交易量最高的股票列表。大量的交易量往往出現在強大的價格水平和樞軸點附近。這樣的交易量通常是大戶進入市場時大量訂單在特定價格水平上獲得的結果。
|
0
025320
SYNOPEX
|
5500.00 | 23.46% | 1045.00 | 買入 | 124.793M | 320.823B | 38.49 | 115.75 | 96.00 | 電子科技 |
|
0
097780
S-MAC
|
1475.00 | 4.61% | 65.00 | 強力買入 | 79.332M | 365.396B | — | -9.90 | 80.00 | 電子科技 |
|
0
005390
SHINSUNG TONGSANG
|
2250.00 | -4.66% | -110.00 | 買入 | 50.615M | 339.151B | — | -25.69 | — | 非耐用消費品 |
|
0
072520
GENNBIO
|
2400.00 | 10.60% | 230.00 | 買入 | 42.984M | 203.556B | — | -641.47 | 100.00 | 電子科技 |
|
2
205470
HUMASIS
|
16600.00 | 29.69% | 3800.00 | 買入 | 42.395M | 437.684B | — | -44.03 | 82.00 | 健康科技 |
|
2
220260
CHEMTROS
|
5870.00 | 27.06% | 1250.00 | 買入 | 40.552M | 121.613B | — | — | — | 金融 |
|
2
245620
EDGC
|
19550.00 | 19.21% | 3150.00 | 買入 | 37.617M | 632.473B | — | -290.76 | 89.00 | 商業服務 |
|
0
063440
SM LIFE DESIGN
|
2070.00 | 7.81% | 150.00 | 買入 | 37.138M | 86.456B | — | -94.69 | 39.00 | 商業服務 |
|
1
192650
DREAMTECH
|
20150.00 | 30.00% | 4650.00 | 強力買入 | 34.240M | 947.749B | 46.98 | 351.93 | — | 電子科技 |
|
0
001440
TAIHAN ELEC WIRE
|
787.00 | -1.75% | -14.00 | 買入 | 32.088M | 678.356B | — | -23.30 | 863.00 | 生產製造 |
|
2
204990
KS BIO
|
91.00 | -33.58% | -46.00 | 賣出 | 27.176M | 4.373B | — | -1454.16 | 49.00 | 健康服務 |
005930
SAMSUNG ELEC
|
56800.00 | -1.90% | -1100.00 | 強力買入 | 21.158M | 393295.000B | — | 3196.26 | 105257.00 | 電子科技 |
|
0
037270
YGP
|
3915.00 | 4.12% | 155.00 | 買入 | 20.686M | 218.722B | — | -134.77 | 81.00 | 商業服務 |
|
0
057540
OMNISYSTEM
|
2640.00 | -5.71% | -160.00 | 強力買入 | 20.583M | 113.239B | 6.41 | 436.54 | 260.00 | 電子科技 |
|
0
068330
ILSHINBIOBASE CO., LTD.
|
3755.00 | 7.90% | 275.00 | 買入 | 20.079M | 149.174B | 26.73 | 130.17 | 48.00 | 生產製造 |
|
0
017890
KAI
|
19000.00 | 4.40% | 800.00 | 買入 | 18.553M | 374.568B | 10.46 | 1740.37 | 157.00 | 加工業 |
|
2
238090
NDFOS
|
4380.00 | 7.88% | 320.00 | 買入 | 18.461M | 206.549B | — | -285.64 | 105.00 | 加工業 |
|
1
118000
WOORIDUL HUEBRAIN
|
3575.00 | 5.15% | 175.00 | 強力買入 | 17.475M | 142.770B | — | -163.87 | 22.00 | 配送服務 |
|
0
018620
WOOGENE B&G
|
3685.00 | 10.83% | 360.00 | 買入 | 16.753M | 88.165B | — | -377.70 | 95.00 | 健康科技 |
|
0
041140
NEXON GT
|
19000.00 | 26.25% | 3950.00 | 買入 | 16.643M | 516.461B | 53.43 | 281.66 | 193.00 | 科技服務 |
|
2
214270
FSN
|
1110.00 | 5.71% | 60.00 | 買入 | 15.641M | 105.920B | — | -11.16 | 118.00 | 科技服務 |
|
1
111870
SAMBON ELECTRONICS
|
1450.00 | 8.61% | 115.00 | 買入 | 15.155M | 93.548B | — | -414.90 | 49.00 | 電子科技 |
|
0
004720
WOORIDUL PHARM
|
12100.00 | 29.69% | 2770.00 | 買入 | 14.748M | 127.488B | — | -111.90 | 268.00 | 健康科技 |
|
0
061970
LB SEMICON
|
10150.00 | 7.52% | 710.00 | 強力買入 | 14.470M | 413.327B | — | 585.87 | 495.00 | 電子科技 |
|
2
224060
CODI-M
|
234.00 | -7.14% | -18.00 | 賣出 | 14.335M | 51.883B | 44.40 | 5.68 | 56.00 | 生產製造 |
|
0
034020
DHICO
|
9270.00 | -11.71% | -1230.00 | 強力買入 | 14.334M | 2657.830B | — | -3972.79 | 6721.00 | 生產製造 |
|
2
222810
HANRYU A.I CENTER
|
560.00 | 15.46% | 75.00 | 中立 | 13.725M | 24.831B | — | — | — | 科技服務 |
|
0
005360
MONAMI
|
9120.00 | -5.88% | -570.00 | 買入 | 13.703M | 183.115B | — | -155.54 | 749.00 | 生產製造 |
|
0
042670
DSINFRA
|
7470.00 | 5.06% | 360.00 | 買入 | 13.652M | 1488.470B | — | 657.85 | 2848.00 | 生產製造 |
|
0
012610
KYUNG-IN SYNTH
|
10000.00 | 11.86% | 1060.00 | 買入 | 12.115M | 367.405B | 26.39 | 338.73 | 617.00 | 加工業 |
|
1
195990
ABPRO BIO
|
774.00 | -3.61% | -29.00 | 中立 | 10.629M | 180.796B | — | -255.23 | 68.00 | 生產製造 |
|
010140
SAMSUNG HVY IND
|
5370.00 | -6.12% | -350.00 | 賣出 | 10.303M | 3455.740B | — | -2378.43 | 10008.00 | 生產製造 |
|
0
048550
SM C&C
|
1750.00 | 2.94% | 50.00 | 買入 | 10.102M | 159.322B | 66.51 | 25.56 | 526.00 | 消費者服務 |
|
0
002900
TONGYANGMOOLSAN
|
1140.00 | -6.94% | -85.00 | 買入 | 10.073M | 150.798B | 26.50 | 46.22 | 660.00 | 生產製造 |
|
2
263800
DATASOLUTION
|
10050.00 | 5.13% | 490.00 | 買入 | 10.005M | 151.130B | — | -42.97 | 195.00 | 科技服務 |
|
2
289080
SV INVESTMENT
|
3830.00 | 4.93% | 180.00 | 買入 | 9.801M | 194.304B | — | — | 39.00 | 金融 |
|
0
078130
KUK-IL PAPER
|
5560.00 | 1.83% | 100.00 | 賣出 | 9.674M | 689.860B | — | -303.67 | 198.00 | 加工業 |
|
0
060150
INSUN ENT
|
10200.00 | 11.35% | 1040.00 | 買入 | 9.388M | 351.664B | 13.70 | 674.30 | 330.00 | 工業服務 |
|
1
120240
DAEJUNG C&M
|
26250.00 | 9.15% | 2200.00 | 買入 | 9.238M | 170.428B | 27.77 | 869.27 | 165.00 | 加工業 |
|
2
206650
EUBIO
|
27150.00 | 29.90% | 6250.00 | 買入 | 8.075M | 581.887B | 383.01 | 268.56 | 203.00 | 健康科技 |
|
0
053980
OSANGJAIEL
|
14400.00 | 12.06% | 1550.00 | 買入 | 8.042M | 226.693B | — | -777.50 | 239.00 | 科技服務 |
|
2
217600
CHEMON
|
2100.00 | 1.94% | 40.00 | 買入 | 7.856M | 124.140B | — | — | — | 健康服務 |
|
2
253840
SUGENTECH
|
55300.00 | 6.35% | 3300.00 | 買入 | 7.811M | 710.585B | — | -810.18 | 95.00 | 健康科技 |
|
0
001340
PAIKKWANG IND
|
3880.00 | 4.58% | 170.00 | 強力買入 | 7.719M | 161.981B | 13.49 | 275.04 | 148.00 | 加工業 |
|
0
007720
DAEMYUNG SONOSEASON
|
1245.00 | 12.67% | 140.00 | 買入 | 7.591M | 111.384B | — | -242.15 | 265.00 | 電子科技 |
|
0
011370
SEOHAN
|
1190.00 | 5.78% | 65.00 | 買入 | 7.428M | 113.507B | 10.81 | 104.12 | 342.00 | 工業服務 |
|
2
204020
GRITEE
|
3005.00 | 9.07% | 250.00 | 買入 | 7.315M | — | — | — | — | 非耐用消費品 |
|
0
060260
NUVOTEC
|
1740.00 | 3.88% | 65.00 | 買入 | 7.178M | 54.601B | 47.32 | 35.40 | 141.00 | 生產製造 |
|
1
196490
DAT
|
1390.00 | 5.30% | 70.00 | 買入 | 6.998M | 92.232B | — | -433.73 | 228.00 | 生產製造 |
|
1
131370
RSUPPORT
|
9760.00 | 2.95% | 280.00 | 買入 | 6.953M | 493.539B | — | -284.04 | 210.00 | 科技服務 |
|
0
003060
APROGEN PHARMACEUTICALS
|
1495.00 | -2.29% | -35.00 | 強力賣出 | 6.928M | 609.813B | 542.59 | 2.82 | 108.00 | 健康科技 |
|
0
057880
PHILOSYS HEALTHCARE
|
1335.00 | 5.53% | 70.00 | 賣出 | 6.723M | 72.270B | — | -616.44 | 20.00 | 耐用消費品 |
|
0
093230
EID
|
257.00 | 0.00% | 0.00 | 強力買入 | 6.656M | 140.924B | 81.20 | 3.17 | 27.00 | 電子科技 |
|
0
047400
UNIONMATERIALS
|
5330.00 | 4.92% | 250.00 | 買入 | 6.345M | 213.360B | 48.96 | 103.76 | 305.00 | 非能源礦產 |
|
0
038500
SAMPYO CEMENT
|
3990.00 | 10.53% | 380.00 | 強力買入 | 6.251M | 387.546B | 12.40 | 291.08 | 747.00 | 非能源礦產 |
|
0
036120
SCI
|
5490.00 | 6.19% | 320.00 | 買入 | 6.127M | 178.820B | 29.46 | 175.51 | 274.00 | 商業服務 |
|
0
026890
DPC
|
17400.00 | 1.16% | 200.00 | 買入 | 6.098M | 640.282B | 41.41 | 415.40 | 48.00 | 生產製造 |
|
0
008930
HANMI SCIENCE
|
49300.00 | 16.82% | 7100.00 | 買入 | 5.990M | 2729.210B | — | 437.45 | 85.00 | 健康科技 |
|
0
001510
SK SECU
|
817.00 | -2.39% | -20.00 | 賣出 | 5.918M | 374.228B | 828.14 | 1.01 | 817.00 | 金融 |
|
0
019170
SHINPOONG PHARM
|
73500.00 | 6.52% | 4500.00 | 買入 | 5.853M | 3448.120B | 1399.25 | 49.31 | 767.00 | 健康科技 |
|
2
232140
YIKC
|
5760.00 | 3.60% | 200.00 | 買入 | 5.581M | 354.470B | — | -85.55 | — | 電子科技 |
|
1
193250
YJM GAMES
|
1970.00 | -2.96% | -60.00 | 買入 | 5.580M | 109.919B | — | -97.79 | 42.00 | 生產製造 |
|
0
018000
UNISON
|
2100.00 | 3.45% | 70.00 | 買入 | 5.522M | 221.215B | — | -59.70 | 207.00 | 生產製造 |
|
0
065170
NEXT BT
|
2125.00 | 5.20% | 105.00 | 買入 | 5.219M | 133.829B | — | -154.47 | 29.00 | 加工業 |
|
0
039860
NANOENTEK
|
12400.00 | 5.08% | 600.00 | 買入 | 5.056M | 315.802B | 43.75 | 272.50 | 105.00 | 科技服務 |
|
0
084650
LABGEN
|
53500.00 | 2.29% | 1200.00 | 買入 | 5.008M | 577.179B | 172.45 | 303.27 | 218.00 | 健康科技 |
|
0
038460
BIOSMART
|
11250.00 | 29.61% | 2570.00 | 買入 | 4.957M | 167.139B | 6.95 | 1254.93 | 167.00 | 電子科技 |
|
0
000240
HANKOOK TECHNOLOGY GROUP
|
14300.00 | 0.00% | 0.00 | 買入 | 4.931M | 1311.240B | 9.31 | 1535.53 | 61.00 | 耐用消費品 |
|
1
142210
UNITRONTECH
|
6120.00 | 7.37% | 420.00 | 買入 | 4.908M | 65.583B | 22.56 | 516.82 | 70.00 | 配送服務 |
|
2
203690
PROSTEMICS
|
4115.00 | -0.48% | -20.00 | 買入 | 4.697M | 185.806B | — | — | — | 其他類 |
|
2
281740
LAKE
|
2735.00 | 6.01% | 155.00 | 買入 | 4.635M | 169.585B | — | — | — | 電子科技 |
|
0
032620
UBCARE
|
12550.00 | 2.87% | 350.00 | 買入 | 4.560M | 619.060B | — | 139.78 | 257.00 | 健康科技 |
|
0
058530
SUPEX BNP
|
173.00 | -4.95% | -9.00 | 賣出 | 4.549M | 22.711B | — | -374.00 | 58.00 | 電子科技 |
|
0
036540
SFASEMICON
|
6170.00 | 0.82% | 50.00 | 買入 | 4.545M | 1003.460B | 37.98 | 161.11 | 687.00 | 電子科技 |
|
0
047080
HBS
|
4225.00 | -2.20% | -95.00 | 買入 | 4.481M | 107.049B | — | -122.88 | 83.00 | 耐用消費品 |
|
2
222080
CIS
|
5840.00 | 3.36% | 190.00 | 買入 | 4.420M | 318.274B | 27.58 | 208.76 | 124.00 | 生產製造 |
|
0
059090
MICO
|
17050.00 | 2.10% | 350.00 | 買入 | 4.414M | 513.875B | 62.16 | 268.64 | 414.00 | 商業服務 |
|
0
020560
ASIANA AIRLINES
|
3970.00 | -2.70% | -110.00 | 買入 | 4.371M | 910.799B | — | -6062.57 | 9155.00 | 運輸 |
|
0
053030
BINEX
|
23650.00 | 7.01% | 1550.00 | 買入 | 4.273M | 689.250B | 78.91 | 280.07 | 488.00 | 健康科技 |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
523.00 | -3.51% | -19.00 | 買入 | 4.273M | 63.498B | — | -47.81 | 67.00 | 生產製造 |
|
0
003520
YUNGJIN PHARM
|
6320.00 | -3.22% | -210.00 | 買入 | 4.208M | 1194.290B | 234.85 | 27.81 | 646.00 | 健康科技 |
|
0
033250
CHASYS
|
3060.00 | 7.75% | 220.00 | 買入 | 4.196M | 68.160B | — | -54.77 | — | 生產製造 |
|
0
054210
ELENTEC
|
5840.00 | -3.15% | -190.00 | 買入 | 4.127M | 133.160B | — | 72.94 | — | 電子科技 |
|
0
007860
SEOYON
|
7210.00 | 8.10% | 540.00 | 買入 | 4.126M | 144.787B | — | -2828.37 | 24.00 | 商業服務 |
|
0
004650
CHANGHAE ETHANOL
|
14800.00 | 7.64% | 1050.00 | 強力買入 | 4.121M | 104.326B | 5.04 | 2731.98 | 52.00 | 加工業 |
|
0
047820
CHOROKBAEM
|
1545.00 | 0.32% | 5.00 | 賣出 | 4.103M | 194.674B | 12.50 | 145.86 | 20.00 | 消費者服務 |
|
2
203650
DREAM SECURITY
|
3610.00 | 4.34% | 150.00 | 強力買入 | 4.059M | 171.877B | — | — | — | 科技服務 |
|
0
064550
BIONEER
|
23000.00 | 20.73% | 3950.00 | 買入 | 4.014M | 433.144B | — | -1159.78 | 377.00 | 健康科技 |
|
0
011930
SHINSUNG E&G
|
1430.00 | 4.00% | 55.00 | 買入 | 3.992M | 216.209B | 71.67 | 19.19 | 532.00 | 生產製造 |
|
0
065450
VICTEK
|
7040.00 | -5.12% | -380.00 | 賣出 | 3.946M | 198.255B | 161.85 | 45.85 | 189.00 | 電子科技 |
|
0
045390
DAEATI
|
6900.00 | -2.27% | -160.00 | 買入 | 3.937M | 502.330B | 224.82 | 31.40 | 330.00 | 科技服務 |
|
0
077500
UNIQUEST
|
11550.00 | 1.32% | 150.00 | 買入 | 3.920M | 304.322B | 17.99 | 635.54 | 172.00 | 生產製造 |
|
2
241820
PCL
|
22350.00 | 23.82% | 4300.00 | 買入 | 3.906M | 172.192B | — | -1037.91 | 50.00 | 電子科技 |
|
0
057500
SKC SOLMICS
|
4665.00 | 3.67% | 165.00 | 買入 | 3.892M | 276.556B | — | -16.77 | 552.00 | 電子科技 |
|
2
258610
EWK
|
5100.00 | 24.39% | 1000.00 | 買入 | 3.880M | 47.356B | — | -185.26 | 29.00 | 生產製造 |
|
0
005070
COSMO AM&T
|
15900.00 | 7.43% | 1100.00 | 買入 | 3.863M | 432.696B | — | -95.33 | 290.00 | 電子科技 |
|
0
086040
BIOTOXTECH
|
12000.00 | 12.15% | 1300.00 | 買入 | 3.857M | 155.758B | — | -97.21 | 210.00 | 健康服務 |
|
0
091970
NANO CHEM TECH
|
2175.00 | 7.67% | 155.00 | 買入 | 3.837M | 54.141B | — | -676.09 | 53.00 | 加工業 |
|
0
035890
SEOHEE CONSTRUCTION
|
1170.00 | 5.41% | 60.00 | 強力買入 | 3.762M | 224.271B | 3.31 | 367.14 | 1004.00 | 工業服務 |
|
0
043910
NNE
|
1600.00 | 5.61% | 85.00 | 強力買入 | 3.741M | 80.518B | — | -56.08 | 56.00 | 工業服務 |
加載更多
