交易最活躍的韓國股票
市場上最活躍的韓國股票可以在下面找到。公司按每日交易量排序,並提供其它統計數據,以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
332.63 B KRW | 6,350 KRW | −11.19% | 52.38 M | 10.14 | 181.31 B KRW | — | −133.37 KRW | +16.79% | 0.00% | 電子科技 | — | |
1159580ZERO TO SEVEN INC | 129 B KRW | 7,010 KRW | +11.62% | 18.4 M | 15.32 | 123.79 B KRW | 280.83 | 24.96 KRW | −48.42% | 0.80% | 非耐用消費品 | — |
117.22 B KRW | 5,970 KRW | +4.01% | 19.64 M | 11.91 | 131.99 B KRW | 16.00 | 373.03 KRW | +34.86% | 3.48% | 金融 | — | |
112.14 B KRW | 1,855 KRW | −14.86% | 60.42 M | 1.98 | 206.74 B KRW | 22.18 | 83.67 KRW | +337.42% | 0.92% | 金融 | — | |
111.12 B KRW | 2,350 KRW | −3.89% | 47.28 M | 2.76 | 122.24 B KRW | — | −197.31 KRW | −2,831.60% | 0.00% | 科技服務 | — | |
110.85 B KRW | 7,930 KRW | −3.65% | 13.98 M | 4.81 | 270.66 B KRW | 21.80 | 363.75 KRW | −11.36% | 0.00% | 非耐用消費品 | — | |
101.99 B KRW | 2,020 KRW | +20.53% | 50.49 M | 23.42 | 75.77 B KRW | 31.00 | 65.16 KRW | +102.46% | 0.00% | 加工業 | — | |
99.2 B KRW | 8,550 KRW | −3.72% | 11.6 M | 1.04 | 138.66 B KRW | — | −105.61 KRW | −147.35% | 0.00% | 科技服務 | — | |
96.76 B KRW | 1,264 KRW | −16.57% | 76.55 M | 13.86 | 79.04 B KRW | — | −548.74 KRW | +63.35% | 0.00% | 健康科技 | — | |
94.48 B KRW | 1,029 KRW | −2.37% | 91.82 M | 13.62 | 70.6 B KRW | 18.92 | 54.38 KRW | +1,131.69% | 0.00% | 生產製造 | — | |
83.37 B KRW | 1,596 KRW | +20.63% | 52.24 M | 8.08 | 269.32 B KRW | — | −69.18 KRW | −186.79% | 0.00% | 生產製造 | — | |
78.43 B KRW | 3,080 KRW | +24.70% | 25.46 M | 56.94 | 100.05 B KRW | 8.79 | 350.51 KRW | −72.12% | 2.43% | 生產製造 | — | |
76.04 B KRW | 3,555 KRW | −6.32% | 21.39 M | 1.01 | 340.4 B KRW | 16.17 | 219.85 KRW | −37.98% | 3.16% | 非耐用消費品 | — | |
69.79 B KRW | 6,710 KRW | −11.01% | 10.4 M | 11.30 | 117.7 B KRW | 50.10 | 133.93 KRW | — | 0.00% | 金融 | — | |
66.29 B KRW | 6,700 KRW | −10.55% | 9.89 M | 3.21 | 113.63 B KRW | 20.79 | 322.24 KRW | +4.46% | 0.80% | 健康科技 | — | |
56.88 B KRW | 4,370 KRW | +2.22% | 13.02 M | 1.58 | 326.54 B KRW | — | −975.76 KRW | −134.92% | 0.00% | 電子科技 | — | |
56.32 B KRW | 4,195 KRW | +4.22% | 13.42 M | 4.33 | — | — | — | — | — | 健康科技 | — | |
2220260CHEMTROS CO., LTD. | 49.84 B KRW | 4,995 KRW | +12.25% | 9.98 M | 15.31 | 118.18 B KRW | 26.34 | 189.64 KRW | +82.42% | 0.00% | 金融 | — |
49.07 B KRW | 4,365 KRW | −1.69% | 11.24 M | 126.87 | 82.04 B KRW | 13.58 | 321.37 KRW | −70.07% | 1.10% | 商業服務 | — | |
48.07 B KRW | 7,120 KRW | −5.19% | 6.75 M | 0.61 | 202.62 B KRW | 25.77 | 276.32 KRW | −12.83% | 1.60% | 非能源礦產 | — | |
46.79 B KRW | 5,590 KRW | +30.00% | 8.37 M | 3.28 | 60.25 B KRW | — | −254.13 KRW | −253.51% | 0.00% | 公用事業 | — | |
43.42 B KRW | 5,840 KRW | +11.88% | 7.44 M | 84.06 | 175.26 B KRW | 12.61 | 463.27 KRW | −34.27% | 3.07% | 生產製造 | — | |
41.77 B KRW | 3,890 KRW | −1.52% | 10.74 M | 29.45 | 88.32 B KRW | 16.54 | 235.21 KRW | −65.20% | 3.80% | 工業服務 | — | |
41.6 B KRW | 1,635 KRW | −1.21% | 25.45 M | 0.22 | 262.86 B KRW | — | −157.40 KRW | −1,099.27% | 0.00% | 非能源礦產 | — | |
40.11 B KRW | 1,669 KRW | +29.98% | 24.03 M | 20.96 | 72.12 B KRW | — | −509.05 KRW | −217.37% | 0.00% | 電子科技 | — | |
38.29 B KRW | 6,670 KRW | +7.41% | 5.74 M | 2.07 | 94.68 B KRW | 21.70 | 307.31 KRW | +270.87% | 1.29% | 耐用消費品 | — | |
37.42 B KRW | 4,835 KRW | +6.26% | 7.74 M | 1.29 | 49.69 B KRW | 90.85 | 53.22 KRW | −92.97% | 0.00% | 非能源礦產 | — | |
2215600SILLAJEN, INC. | 35.58 B KRW | 3,170 KRW | +29.92% | 11.22 M | 25.98 | 334.99 B KRW | — | −216.25 KRW | −21.35% | 0.00% | 健康科技 | — |
31.5 B KRW | 1,289 KRW | +12.09% | 24.44 M | 7.17 | 193.65 B KRW | — | −153.37 KRW | +20.29% | 0.00% | 生產製造 | — | |
31.42 B KRW | 8,080 KRW | −9.82% | 3.89 M | 0.25 | 239.57 B KRW | 19.87 | 406.62 KRW | −25.07% | 0.45% | 金融 | — | |
30.39 B KRW | 9,360 KRW | −5.07% | 3.25 M | 0.32 | 192.02 B KRW | 5.80 | 1,612.90 KRW | +269.40% | 1.22% | 消費者服務 | — | |
28.02 B KRW | 2,550 KRW | +1.39% | 10.99 M | 4.68 | 294.59 B KRW | 36.35 | 70.16 KRW | −49.27% | 1.99% | 金融 | — | |
24.68 B KRW | 6,330 KRW | +10.28% | 3.9 M | 154.54 | 218.12 B KRW | 6.09 | 1,038.76 KRW | +20.33% | 3.48% | 加工業 | — | |
23.99 B KRW | 3,150 KRW | −1.41% | 7.62 M | 45.49 | 344.78 B KRW | 5.12 | 615.80 KRW | +95.47% | 3.44% | 非能源礦產 | 中立 | |
23.45 B KRW | 8,790 KRW | +8.38% | 2.67 M | 32.16 | 90.51 B KRW | — | — | — | 0.00% | 商業服務 | — | |
22.29 B KRW | 4,595 KRW | +5.51% | 4.85 M | 0.83 | 158.63 B KRW | 69.65 | 65.97 KRW | +7,309.90% | 0.23% | 生產製造 | — | |
21.37 B KRW | 5,860 KRW | −1.84% | 3.65 M | 4.62 | 145.53 B KRW | 3.24 | 1,809.05 KRW | +130.42% | 0.00% | 健康服務 | — | |
18.87 B KRW | 7,130 KRW | −13.05% | 2.65 M | 3.10 | 315.48 B KRW | 12.45 | 572.60 KRW | −68.96% | 3.90% | 加工業 | — | |
18.85 B KRW | 2,160 KRW | +3.35% | 8.73 M | 99.16 | 86.96 B KRW | 2.21 | 977.63 KRW | +1,071.44% | 4.78% | 加工業 | — | |
1100130DONGKUK STRUCTURES & CONSTRUCTION COMPANY LIMITED | 18.79 B KRW | 2,495 KRW | +10.64% | 7.53 M | 111.75 | 125.68 B KRW | — | −235.84 KRW | +61.88% | 0.00% | 非能源礦產 | — |
18.53 B KRW | 4,340 KRW | +1.52% | 4.27 M | 83.01 | 78.83 B KRW | — | −173.41 KRW | −147.06% | 2.34% | 非耐用消費品 | — | |
17.86 B KRW | 5,600 KRW | +6.06% | 3.19 M | 9.30 | 161.62 B KRW | 28.14 | 198.98 KRW | — | 0.95% | 生產製造 | — | |
17.75 B KRW | 1,025 KRW | −16.19% | 17.32 M | 8.66 | 59.13 B KRW | 11.66 | 87.93 KRW | — | 0.00% | 非耐用消費品 | — | |
16.23 B KRW | 1,769 KRW | +1.03% | 9.18 M | 11.69 | 77.21 B KRW | — | −4.03 KRW | +92.76% | 0.00% | 商業服務 | — | |
16.18 B KRW | 6,970 KRW | −9.72% | 2.32 M | 34.32 | 45.45 B KRW | 29.80 | 233.90 KRW | — | 0.00% | 科技服務 | — | |
15.99 B KRW | 2,695 KRW | −18.70% | 5.93 M | 0.25 | 117.33 B KRW | 12.29 | 219.21 KRW | −24.06% | 1.21% | 電子科技 | — | |
1186230GREEN PLUS CO., LTD | 15.57 B KRW | 8,280 KRW | +8.38% | 1.88 M | 57.76 | 82.82 B KRW | 141.96 | 58.33 KRW | — | 0.00% | 加工業 | — |
15.28 B KRW | 2,005 KRW | −16.80% | 7.62 M | 0.31 | 99.96 B KRW | — | −59.58 KRW | −124.73% | 0.41% | 金融 | — | |
13.92 B KRW | 2,670 KRW | +2.10% | 5.21 M | 0.39 | 363.2 B KRW | 161.10 | 16.57 KRW | −61.76% | 0.00% | 健康科技 | — | |
13.92 B KRW | 7,170 KRW | +29.89% | 1.94 M | 16.53 | 123.16 B KRW | — | −1,222.89 KRW | −9.93% | 0.00% | 商業服務 | — | |
13.89 B KRW | 2,745 KRW | −4.19% | 5.06 M | 1.22 | 123.52 B KRW | 9.40 | 292.15 KRW | +62.48% | 1.05% | 商業服務 | — | |
13.78 B KRW | 2,370 KRW | +7.97% | 5.82 M | 6.45 | 193.17 B KRW | — | −544.42 KRW | +26.77% | 0.00% | 非能源礦產 | — | |
2217270NEPTUNE COMPANY | 13.23 B KRW | 8,610 KRW | +2.74% | 1.54 M | 4.52 | 390.59 B KRW | 7.26 | 1,186.28 KRW | — | 0.00% | 科技服務 | — |
13.09 B KRW | 2,570 KRW | −4.81% | 5.09 M | 9.56 | 105.88 B KRW | — | −588.88 KRW | +28.90% | 0.00% | 加工業 | — | |
12.93 B KRW | 1,755 KRW | +12.28% | 7.37 M | 6.42 | 185.61 B KRW | 79.00 | 22.22 KRW | — | 0.00% | 通訊 | — | |
12.35 B KRW | 4,475 KRW | −5.99% | 2.76 M | 0.57 | 59.64 B KRW | — | −461.40 KRW | +75.29% | 0.00% | 商業服務 | — | |
12.31 B KRW | 4,195 KRW | −3.56% | 2.93 M | 0.64 | 102.85 B KRW | — | −50.76 KRW | +52.09% | 0.00% | 非能源礦產 | — | |
1104540CORENTEC CO., LTD. | 12.1 B KRW | 6,110 KRW | +4.27% | 1.98 M | 29.17 | 74.92 B KRW | — | −244.96 KRW | −270.83% | 0.00% | 健康科技 | — |
11.84 B KRW | 4,855 KRW | +6.35% | 2.44 M | 2.54 | 176.87 B KRW | 13.15 | 369.30 KRW | −60.97% | 0.00% | 生產製造 | — | |
11.71 B KRW | 7,120 KRW | −2.73% | 1.65 M | 0.36 | — | — | — | — | — | 商業服務 | — | |
11.67 B KRW | 2,295 KRW | −2.13% | 5.08 M | 0.73 | 181.57 B KRW | 265.16 | 8.66 KRW | −59.69% | 0.00% | 非能源礦產 | — | |
11.51 B KRW | 2,530 KRW | −1.94% | 4.55 M | 0.81 | 123.31 B KRW | 5.90 | 428.94 KRW | +38.28% | 0.78% | 運輸 | — | |
10.97 B KRW | 310 KRW | +4.73% | 35.38 M | 4.75 | 45.05 B KRW | — | −59.55 KRW | −1,442.52% | 0.00% | 金融 | — | |
10.78 B KRW | 2,555 KRW | −8.09% | 4.22 M | 0.22 | 150.12 B KRW | 9.96 | 256.41 KRW | +1,619.26% | 0.00% | 金融 | — | |
1109070JOOSUNG CORPORATION | 10.37 B KRW | 1,073 KRW | −5.46% | 9.66 M | 2.35 | 59.93 B KRW | 11.19 | 95.90 KRW | — | 0.00% | 加工業 | — |
10.35 B KRW | 5,620 KRW | −12.19% | 1.84 M | 0.66 | 54.19 B KRW | 24.73 | 227.25 KRW | +35.79% | 1.17% | 工業服務 | — | |
10.28 B KRW | 9,120 KRW | −9.97% | 1.13 M | 0.33 | 140.39 B KRW | 84.08 | 108.47 KRW | −80.90% | 1.48% | 生產製造 | — | |
1100790MIRAE ASSET VENTURE INVESTMENT CO., LTD | 9.71 B KRW | 5,250 KRW | −5.58% | 1.85 M | 7.41 | 295.37 B KRW | 33.69 | 155.81 KRW | −66.27% | 1.53% | 金融 | — |
2208370SELVAS HEALTHCARE, INC. | 9.35 B KRW | 4,880 KRW | −3.56% | 1.92 M | 0.50 | 130.13 B KRW | 39.69 | 122.96 KRW | −42.64% | 0.00% | 健康科技 | — |
9.28 B KRW | 1,704 KRW | −9.07% | 5.45 M | 1.92 | 100.96 B KRW | 57.33 | 29.72 KRW | −43.98% | 1.07% | 金融 | — | |
8.77 B KRW | 1,636 KRW | −5.71% | 5.36 M | 0.29 | 178.9 B KRW | — | −1.02 KRW | −101.25% | 0.00% | 加工業 | — | |
8.48 B KRW | 9,960 KRW | +1.12% | 851.26 K | 1.83 | 4.82 T KRW | 6.34 | 1,570.27 KRW | +192.88% | 4.06% | 金融 | 強力買入 | |
8.42 B KRW | 1,592 KRW | −6.35% | 5.29 M | 0.35 | 201.57 B KRW | 104.22 | 15.27 KRW | −24.27% | 0.00% | 商業服務 | — | |
1102260DONGSUNG CHEMICAL CO., LTD. | 8.36 B KRW | 3,945 KRW | +3.82% | 2.12 M | 76.03 | 190.32 B KRW | 4.33 | 911.06 KRW | +34.92% | 1.30% | 加工業 | — |
8.33 B KRW | 2,270 KRW | +29.86% | 3.67 M | 80.38 | 69.2 B KRW | 25.55 | 88.86 KRW | +9.50% | 0.00% | 生產製造 | — | |
7.99 B KRW | 8,080 KRW | +0.50% | 989.23 K | 1.27 | 1.55 T KRW | 14.76 | 547.33 KRW | −52.83% | 0.87% | 生產製造 | 強力買入 | |
7.93 B KRW | 3,015 KRW | +0.84% | 2.63 M | 1.01 | 247.34 B KRW | 24.05 | 125.39 KRW | +349.97% | 0.00% | 健康科技 | — | |
7.75 B KRW | 1,591 KRW | +29.98% | 4.87 M | 154.91 | 34.74 B KRW | 19.42 | 81.91 KRW | −39.01% | 4.08% | 生產製造 | — | |
7.75 B KRW | 8,410 KRW | −3.11% | 920.98 K | 10.04 | 113.58 B KRW | 6.41 | 1,311.78 KRW | −28.47% | 3.23% | 非耐用消費品 | — | |
7.68 B KRW | 1,960 KRW | −5.90% | 3.91 M | 0.53 | 76.53 B KRW | 16.31 | 120.32 KRW | +8.87% | 1.44% | 電子科技 | — | |
7.66 B KRW | 7,490 KRW | +7.31% | 1.02 M | 1.23 | 89.14 B KRW | — | −157.69 KRW | +87.27% | 0.00% | 商業服務 | — | |
7.66 B KRW | 3,695 KRW | −3.27% | 2.07 M | 0.91 | 193.84 B KRW | — | −31.26 KRW | +7.33% | 0.79% | 科技服務 | — | |
1158430ATON INC. | 7.63 B KRW | 5,670 KRW | −1.39% | 1.35 M | 1.01 | 141.62 B KRW | 11.60 | 488.99 KRW | +20.56% | 0.87% | 科技服務 | — |
7.59 B KRW | 5,150 KRW | +0.78% | 1.47 M | 3.12 | 55.68 B KRW | 449.24 | 11.46 KRW | −96.13% | 0.00% | 科技服務 | — | |
7.58 B KRW | 3,375 KRW | −10.71% | 2.24 M | 1.29 | 53.28 B KRW | 26.31 | 128.30 KRW | — | 0.69% | 金融 | — | |
7.49 B KRW | 9,960 KRW | −1.09% | 752.39 K | 1.21 | 604.24 B KRW | 94.39 | 105.51 KRW | +76.95% | 0.20% | 健康科技 | 中立 | |
7.28 B KRW | 3,405 KRW | −5.02% | 2.14 M | 1.97 | 254.57 B KRW | — | −842.58 KRW | −187.87% | 4.74% | 非能源礦產 | — | |
2207760MR. BLUE CORPORATION | 7.28 B KRW | 1,418 KRW | −5.53% | 5.13 M | 0.24 | 124.7 B KRW | — | −192.24 KRW | −28.05% | 0.00% | 科技服務 | — |
7.25 B KRW | 4,625 KRW | +0.33% | 1.57 M | 0.21 | 93.05 B KRW | — | −54.73 KRW | −184.52% | 0.22% | 非能源礦產 | — | |
7.04 B KRW | 8,600 KRW | +0.58% | 819.12 K | 0.44 | 124.39 B KRW | — | −164.70 KRW | −781.70% | 0.00% | 科技服務 | — | |
7.02 B KRW | 2,540 KRW | −3.79% | 2.76 M | 0.23 | 72.73 B KRW | 24.16 | 105.12 KRW | +8.29% | 0.00% | 商業服務 | — | |
6.94 B KRW | 4,705 KRW | +3.75% | 1.47 M | 14.66 | 113.31 B KRW | 81.19 | 57.95 KRW | — | 4.41% | 零售業 | — | |
6.92 B KRW | 5,260 KRW | −9.62% | 1.32 M | 0.92 | 113.49 B KRW | 4.55 | 1,156.60 KRW | +278.37% | 6.01% | 加工業 | — | |
6.87 B KRW | 2,125 KRW | +29.89% | 3.23 M | 182.69 | 48.75 B KRW | 50.95 | 41.71 KRW | −68.09% | 2.44% | 加工業 | — | |
6.81 B KRW | 7,410 KRW | −1.98% | 918.76 K | 0.31 | 629.51 B KRW | 115.48 | 64.17 KRW | — | 0.00% | 工業服務 | — | |
6.78 B KRW | 8,420 KRW | +1.45% | 804.71 K | 0.23 | 114.24 B KRW | — | — | — | 0.00% | 科技服務 | — | |
6.59 B KRW | 9,230 KRW | +0.11% | 713.52 K | 0.17 | — | — | — | — | — | 健康科技 | — | |
6.48 B KRW | 2,345 KRW | +2.85% | 2.77 M | 1.19 | 122.36 B KRW | 10.92 | 214.65 KRW | — | 0.00% | 電子科技 | — | |
6.43 B KRW | 8,730 KRW | +2.59% | 737.02 K | 1.72 | 151.83 B KRW | 23.67 | 368.83 KRW | +2.97% | 0.82% | 生產製造 | — | |
6.43 B KRW | 6,710 KRW | −3.45% | 957.78 K | 1.37 | 161.27 B KRW | 36.60 | 183.36 KRW | +992.46% | 0.00% | 生產製造 | — |