成交量異常的韓國股票
異常高或低的交易量可能會影響未來的價格，因此檢測它以及時做出決策非常有用。下面的韓國股票顯示了目前異常的交易量，並且依相對交易量排序。
商品代碼 | 相對成交量 | 價格 | 漲跌 % | 成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0081000ILJIN DIAMOND | 244.53 | 16150 KRW | +25.29% | 2.723 M | 183.014 B KRW | 22.94 | 703.96 KRW | — | 2.33% | 非能源礦產 | — |
| 1130660KEPID | 92.58 | 7750 KRW | +9.31% | 6.15 M | 231.134 B KRW | 16.29 | 475.74 KRW | −4.63% | 4.19% | 電子科技 | — |
| 1127710ASIA BUSINESS DAILY | 77.98 | 1216 KRW | +0.91% | 1.355 M | 42.059 B KRW | — | −692.45 KRW | −251.10% | 0.00% | 消費者服務 | — |
| 0088130DONG A ELTEK | 72.25 | 10500 KRW | +15.89% | 7.378 M | 89.294 B KRW | — | −622.22 KRW | −510.82% | 1.66% | 電子科技 | — |
| 2224060THE CODI | 51.92 | 5650 KRW | +4.82% | 293.15 K | 25.594 B KRW | — | −1954.48 KRW | +54.09% | 0.00% | 電子科技 | — |
| 0083930AVACO | 50.15 | 18520 KRW | +14.67% | 3.535 M | 207.083 B KRW | 86.94 | 213.03 KRW | −83.94% | 1.24% | 電子科技 | — |
| 0072990HCT | 48.34 | 9630 KRW | −1.03% | 724.03 K | 69.334 B KRW | 9.26 | 1039.47 KRW | +28.46% | 0.00% | 商業服務 | — |
| 2266870POWER FULX | 46.25 | 689 KRW | +14.64% | 1.739 K | 3.792 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 2208850EB TECH | 33.42 | 5390 KRW | +10.00% | 1.721 K | 13.819 B KRW | — | — | — | 1.02% | 電子科技 | — |
| 1147830CHERYONGIND | 28.51 | 5090 KRW | +25.99% | 9.92 M | 80.8 B KRW | 13.45 | 378.33 KRW | −17.17% | 4.95% | 電子科技 | — |
| 1145990SYC | 24.83 | 50800 KRW | −0.78% | 291.939 K | 505.631 B KRW | 4.77 | 10649.02 KRW | +54.91% | 3.42% | 非耐用消費品 | — |
| 1101400N CITRON | 24.80 | 591 KRW | +15.20% | 15.017 M | 30.362 B KRW | 33.83 | 17.47 KRW | — | 0.00% | 電子科技 | — |
| 1105760POSBANK | 21.86 | 11380 KRW | +3.93% | 1.983 M | — | — | — | — | — | 電子科技 | — |
| 2217880TILON | 20.90 | 1900 KRW | −4.52% | 26.308 K | 21.347 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 2236030SSIAL FOOD | 20.57 | 1860 KRW | −7.69% | 5.197 K | 4.824 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 1119860CONNECTWAVE | 20.08 | 15570 KRW | +18.85% | 1.926 M | 610.882 B KRW | 371.05 | 41.96 KRW | −98.12% | 0.00% | 科技服務 | — |
| 3322510JLK | 17.30 | 10490 KRW | +16.56% | 2.085 M | 142.773 B KRW | — | −466.61 KRW | +22.94% | 0.00% | 科技服務 | — |
| 0077360DSHM | 17.27 | 7070 KRW | +10.12% | 2.716 M | 282.845 B KRW | 58.39 | 121.08 KRW | −18.32% | 0.00% | 生產製造 | — |
| 4439580BLUEMTEC | 17.17 | 12840 KRW | +3.46% | 1.589 M | — | — | — | — | — | 配送服務 | — |
| 1178320SEOJIN SYSTEM | 15.20 | 23500 KRW | −9.79% | 6.086 M | 978.976 B KRW | — | −595.01 KRW | −1487.84% | 0.00% | 電子科技 | 買入 |
| 1136660QMC | 13.69 | 814 KRW | −14.94% | 11.472 K | 8.885 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 2244880NANOOM | 13.06 | 2990 KRW | −0.99% | 12.24 K | 15.16 B KRW | — | — | — | 1.66% | 健康科技 | — |
| 0096760JW HOLDINGS | 11.37 | 2980 KRW | −1.00% | 545.645 K | 217.377 B KRW | 11.67 | 255.30 KRW | −17.69% | 3.42% | 健康科技 | — |
| 3317690QUANTAMATRIX | 11.35 | 3770 KRW | +5.16% | 438.297 K | 59.287 B KRW | — | −1305.17 KRW | −11.85% | 0.00% | 電子科技 | — |
| 3348350WITHTECH | 10.55 | 8840 KRW | +4.12% | 149.066 K | 86.459 B KRW | 14.02 | 630.44 KRW | −47.80% | 1.18% | 電子科技 | — |
| 0066130HAATZ | 10.36 | 4880 KRW | 0.00% | 176.31 K | 59.239 B KRW | 9.74 | 500.83 KRW | +30.90% | 1.84% | 生產製造 | — |
| 0064480BRIDGETEC | 9.29 | 7160 KRW | +4.68% | 674.604 K | 78.697 B KRW | 23.21 | 308.50 KRW | +5.33% | 2.19% | 科技服務 | — |
| 0042000CAFE24 CORP. | 9.10 | 15400 KRW | −1.16% | 1.478 M | 376.696 B KRW | 35.81 | 430.06 KRW | — | 0.00% | 科技服務 | — |
| 0015860ILJIN HOLDINGS | 8.93 | 4290 KRW | +4.13% | 616.023 K | 189.46 B KRW | 7.19 | 596.55 KRW | +48.90% | 3.64% | 生產製造 | — |
| 0080470SCAUTOTECH | 8.76 | 4435 KRW | +1.60% | 90.174 K | 31.865 B KRW | 5.89 | 753.44 KRW | +134.56% | 1.15% | 生產製造 | — |
 418170HANA22SPAC | 7.94 | 2385 KRW | +6.24% | 185.372 K | — | — | — | — | — | 金融 | — |
 415580SANGSANGIN SPAC III | 7.83 | 2100 KRW | 0.00% | 35.903 K | 11.151 B KRW | 62.99 | 33.34 KRW | — | 0.00% | 金融 | — |
| 4455250KB NO.25 SPAC | 7.73 | 2305 KRW | +3.83% | 109.747 K | — | — | — | — | — | 金融 | — |
| 1171090SUNIC SYSTEM | 7.73 | 56300 KRW | +29.87% | 3.044 M | 379.547 B KRW | — | −1080.35 KRW | −165.84% | 0.00% | 生產製造 | — |
| 1198080NPD | 7.40 | 2990 KRW | +13.04% | 748.009 K | 56.961 B KRW | 19.49 | 153.45 KRW | — | 0.00% | 電子科技 | — |
| 0074610ENPLUS | 7.02 | 3185 KRW | +1.43% | 5.726 M | 220.238 B KRW | — | −998.54 KRW | −58.34% | 0.00% | 耐用消費品 | — |
| 1112190KC INDUSTRY | 6.97 | 1415 KRW | −5.16% | 9.373 K | 10.631 B KRW | — | — | — | — | 工業服務 | — |
| 4445970SHT-9 SPAC | 6.87 | 2290 KRW | +0.66% | 65.023 K | — | — | — | — | — | 金融 | — |
| 3322970MOOGENE MEDI | 6.56 | 2170 KRW | −3.56% | 19.53 K | 22.617 B KRW | — | — | — | 0.00% | 商業服務 | — |
| 0072470W.I.H.C | 6.48 | 3700 KRW | −2.12% | 325.836 K | 71.38 B KRW | 9.03 | 409.61 KRW | — | 1.32% | 生產製造 | — |
| 1105550TRUWIN | 6.44 | 2020 KRW | +1.00% | 1.087 M | 113.453 B KRW | — | −466.02 KRW | −272.09% | 0.00% | 耐用消費品 | — |
| 4435380YUANTA SPAC 10 | 6.30 | 2180 KRW | +0.69% | 18.265 K | — | — | — | — | — | 金融 | — |
| 4448280ECOEYE | 6.27 | 29700 KRW | +7.80% | 240.787 K | 272.113 B KRW | — | — | — | 1.81% | 商業服務 | — |
 001270BOOKOOK SECU | 6.22 | 23800 KRW | +0.42% | 7.98 K | 201.068 B KRW | 3.70 | 6436.26 KRW | +35.43% | 6.33% | 金融 | — |
| 0001290SANGSANGININV&SEC | 6.18 | 674 KRW | −0.44% | 780.773 K | 71.941 B KRW | 146.99 | 4.59 KRW | −87.49% | 0.00% | 金融 | — |
| 4455900ANGEL | 6.17 | 39300 KRW | −15.48% | 3.245 M | 694.96 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 1149300APURES | 6.13 | 355 KRW | −9.90% | 25.665 K | 17.134 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 4406820BEAUTYSKIN | 5.97 | 18370 KRW | +8.89% | 3.021 M | 59.619 B KRW | — | — | — | 0.00% | 其他類 | — |
| 0024910KYUNGCHANG | 5.53 | 2375 KRW | −1.25% | 2.343 M | 85.58 B KRW | 9.24 | 257.15 KRW | −55.69% | 2.08% | 生產製造 | — |
 272210HANWHA SYSTEMS | 5.26 | 19940 KRW | +7.09% | 10.759 M | 3.482 T KRW | 10.68 | 1866.83 KRW | — | 1.50% | 電子科技 | 買入 |
| 1103590ILJIN ELECTRIC | 5.21 | 23300 KRW | +17.38% | 12.604 M | 946.394 B KRW | 26.32 | 885.23 KRW | +43.28% | 1.11% | 生產製造 | 買入 |
| 4464680KB NO.27 SPAC | 5.19 | 2005 KRW | +0.30% | 102.014 K | — | — | — | — | — | 金融 | — |
| 0093370FOOSUNG | 5.04 | 7490 KRW | −1.96% | 1.459 M | 819.431 B KRW | — | −557.88 KRW | −154.60% | 0.26% | 加工業 | — |
| 3340360DAVOLINK | 5.00 | 2780 KRW | +14.64% | 3.811 M | 105.216 B KRW | — | −41.52 KRW | +72.74% | 0.00% | 電子科技 | — |
| 0011690Y2 SOLUTION | 4.98 | 3950 KRW | +9.42% | 530.771 K | 132.034 B KRW | — | −40.10 KRW | +42.32% | 0.00% | 電子科技 | 中立 |
| 3317770XPERIX | 4.95 | 4210 KRW | +16.14% | 1.336 M | 82.583 B KRW | — | −160.27 KRW | −213.16% | 0.00% | 電子科技 | — |
| 4446750HANA 26 SPAC | 4.92 | 2195 KRW | +0.46% | 16.202 K | — | — | — | — | — | 金融 | — |
| 0017510SEMYUNGELEC | 4.89 | 4340 KRW | +14.06% | 21.793 M | 58.011 B KRW | 52.38 | 82.86 KRW | −43.94% | 1.84% | 耐用消費品 | — |
| 4454640HANA 29 SPAC | 4.73 | 2170 KRW | +0.70% | 12.944 K | 1.164 T KRW | 87.99 | 24.66 KRW | — | 0.00% | 金融 | — |
| 1170790PIOLINK | 4.71 | 13660 KRW | +7.90% | 97.106 K | 84.57 B KRW | 8.63 | 1582.53 KRW | −12.96% | 2.37% | 電子科技 | — |
| 3368970OSP | 4.68 | 4450 KRW | −1.66% | 94.43 K | 42.291 B KRW | — | −39.37 KRW | −133.41% | 0.00% | 非耐用消費品 | — |
| 1131290TSE | 4.67 | 79000 KRW | +16.69% | 1.151 M | 720.688 B KRW | 5418.68 | 14.58 KRW | −99.69% | 0.74% | 電子科技 | — |
| 3393890WCP | 4.64 | 35050 KRW | +7.85% | 1.041 M | 1.095 T KRW | 22.03 | 1591.30 KRW | −4.96% | 0.00% | 生產製造 | 強力買入 |
| 0053980OSANGJAIEL | 4.56 | 4460 KRW | −1.55% | 93.598 K | 85.51 B KRW | 3.53 | 1264.51 KRW | +182.86% | 0.00% | 商業服務 | — |
| 2255440YAS | 4.42 | 11890 KRW | +6.16% | 820.818 K | 145.71 B KRW | — | −263.94 KRW | −305.64% | 0.00% | 電子科技 | — |
| 0000860KANGNAM JEVISCO | 4.40 | 29800 KRW | +3.11% | 67.769 K | 187.85 B KRW | 11.73 | 2540.96 KRW | +166.93% | 1.73% | 加工業 | — |
| 0012860MOBASE ELECTRONICS | 4.34 | 1873 KRW | +7.89% | 985.568 K | 126.787 B KRW | 14.70 | 127.41 KRW | +18.17% | 0.58% | 生產製造 | — |
| 1121060UNIPOINT | 4.34 | 911 KRW | +13.88% | 4.718 K | 3.84 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 1179720MONEYMOVE | 4.26 | 6800 KRW | 0.00% | 21.949 K | 14.002 B KRW | — | — | — | 0.00% | 商業服務 | — |
| 1108380DAEYANG | 4.22 | 14000 KRW | +0.21% | 150.921 K | 129.84 B KRW | 15.47 | 904.97 KRW | — | 0.00% | 生產製造 | 強力買入 |
| 0006340DAWON CBL | 4.21 | 2850 KRW | +29.84% | 107.846 M | 169.548 B KRW | 23.09 | 123.43 KRW | +570.84% | 0.00% | 生產製造 | — |
| 1175140HUMAN TECHNOLOGY CO LTD | 4.19 | 6300 KRW | +19.32% | 2.035 M | 113.601 B KRW | — | −867.41 KRW | +32.46% | 0.00% | 電子科技 | — |
| 3322780COPUS KOREA | 4.11 | 1702 KRW | −0.12% | 255.318 K | 61.727 B KRW | — | −2.51 KRW | +94.32% | 0.59% | 消費者服務 | — |
| 2233250MEDIAN DIAGNOSTICS | 4.11 | 11500 KRW | −7.18% | 108 | 20.331 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0080000SNU | 4.09 | 2580 KRW | +3.61% | 265.488 K | 85.198 B KRW | 12.47 | 206.90 KRW | −6.45% | 0.00% | 電子科技 | — |
| 3331520VALOFE | 4.08 | 802 KRW | +6.51% | 559.702 K | 38.301 B KRW | 43.81 | 18.31 KRW | — | 0.00% | 科技服務 | — |
| 2204840GLPT | 4.01 | 1320 KRW | +11.39% | 607.003 K | 90.889 B KRW | — | −60.02 KRW | −210.13% | 0.00% | 健康科技 | — |
| 0089850UBIVELOX | 3.98 | 11190 KRW | −3.37% | 1.169 M | 168.319 B KRW | 8.28 | 1352.23 KRW | +636.66% | 1.21% | 電子科技 | 買入 |
| 0089230THE E&M | 3.92 | 2070 KRW | −2.13% | 276.89 K | 42.946 B KRW | — | −1813.43 KRW | −38.07% | 0.00% | 科技服務 | — |
| 0039130HANATOUR SERVICE | 3.91 | 63900 KRW | +6.68% | 422.866 K | 927.847 B KRW | 21.05 | 3036.07 KRW | — | 0.00% | 消費者服務 | 強力買入 |
| 0052300CT PROPERTY | 3.90 | 420 KRW | +6.87% | 1.275 M | 52.127 B KRW | — | −570.17 KRW | −171.59% | 0.00% | 電子科技 | — |
| 2200580MEDYSSEY | 3.88 | 10950 KRW | −0.36% | 2.963 K | 40.912 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2256940KPS | 3.82 | 6310 KRW | +4.82% | 124.028 K | 112.867 B KRW | 30.10 | 209.62 KRW | — | 0.00% | 電子科技 | — |
| 4452280HANSUN ENGINEERING | 3.75 | 6590 KRW | +6.29% | 632.688 K | — | — | — | — | — | 生產製造 | — |
| 0006910BOSUNG POWER | 3.69 | 3030 KRW | +2.71% | 1.119 M | 144.343 B KRW | 34.07 | 88.95 KRW | — | 0.00% | 生產製造 | — |
| 4448760IBKS NO.22 SPAC | 3.69 | 2460 KRW | −1.40% | 21.55 K | — | — | — | — | — | 金融 | — |
| 0025540KOR ELEC TERM | 3.66 | 65100 KRW | +2.04% | 58.565 K | 658.097 B KRW | 9.21 | 7067.79 KRW | +49.65% | 1.10% | 電子科技 | 強力買入 |
| 0014580BAEKKWANG MIN PDT | 3.66 | 5640 KRW | +5.42% | 415.278 K | 147.57 B KRW | 6.47 | 871.06 KRW | +2.43% | 2.43% | 加工業 | — |
| 1140670RS AUTOMATION | 3.60 | 22100 KRW | +0.68% | 6.612 M | 201.117 B KRW | — | −642.73 KRW | −781.77% | 0.00% | 生產製造 | — |
| 3355690ATUM | 3.55 | 11840 KRW | −8.50% | 1.195 M | — | — | — | — | — | 電子科技 | — |
| 0036670KCI | 3.55 | 7200 KRW | +1.12% | 40.203 K | 76.613 B KRW | 7.04 | 1022.32 KRW | −38.26% | 3.51% | 加工業 | — |
| 0044820COSMAX BTI | 3.54 | 9500 KRW | −0.11% | 23.405 K | 90.867 B KRW | 11.46 | 829.13 KRW | — | 3.68% | 健康科技 | — |
| 0028080HUMAX HOLDINGS | 3.53 | 3980 KRW | +7.42% | 78.121 K | 40.451 B KRW | — | −2250.89 KRW | −74.09% | 0.00% | 電子科技 | — |
| 4454750HANA 28 SPAC | 3.49 | 2095 KRW | 0.00% | 34.792 K | — | — | — | — | — | 金融 | — |
| 4415380STUDIO SAMICK | 3.47 | 12590 KRW | +3.11% | 159.078 K | 51.593 B KRW | — | — | — | 0.00% | 耐用消費品 | — |
| 2277070LINDEMAN ASIA | 3.44 | 7460 KRW | +4.19% | 5.447 M | 95.697 B KRW | 26.18 | 284.93 KRW | +6.83% | 0.60% | 金融 | — |
| 1145210DYNAMIC DESIGN | 3.42 | 7800 KRW | +11.75% | 981.89 K | 118.425 B KRW | — | −1628.48 KRW | +70.43% | 0.00% | 生產製造 | — |
| 1199820CHEIL ELECTRIC | 3.41 | 16650 KRW | +11.82% | 11.486 M | 165.428 B KRW | 23.10 | 720.91 KRW | +8.27% | 1.34% | 生產製造 | — |
| 2276240ELIVISION | 3.40 | 468 KRW | −14.75% | 7.763 K | 5.717 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 2208350JS. | 3.39 | 3855 KRW | +6.34% | 66.09 K | 32.04 B KRW | — | — | — | — | 科技服務 | — |