全部韓國股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股利之間的差異。查看下面的所有韓國股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 8470 KRW | −0.82% | 39.229 K | 0.70 | 236.38 B KRW | 8.54 | 991.22 KRW | +34.60% | 2.11% | 健康科技 | — |
| 0000040KR MOTORS | 1074 KRW | −2.63% | 225.822 K | 0.08 | 66.321 B KRW | — | −451.70 KRW | −138.14% | 0.00% | 耐用消費品 | — |
| 0000050KYUNGBANG | 7650 KRW | −3.16% | 7.137 K | 1.25 | 199.513 B KRW | — | −540.05 KRW | −405.47% | 1.58% | 加工業 | — |
| 0000070SAMYANG HOLDINGS | 67300 KRW | 0.00% | 7.73 K | 1.26 | 516.766 B KRW | 3.02 | 22270.88 KRW | +142.74% | 5.20% | 加工業 | — |
 000080HITE JINRO | 20650 KRW | −1.67% | 151.129 K | 0.72 | 1.46 T KRW | 40.26 | 512.90 KRW | −59.05% | 4.52% | 非耐用消費品 | 強力買入 |
 000100YUHAN | 69300 KRW | −1.14% | 310.67 K | 1.04 | 5.259 T KRW | — | — | — | 0.61% | 健康科技 | 強力買入 |
 000120CJ LOGISTICS | 118400 KRW | −3.74% | 70.141 K | 0.80 | 2.453 T KRW | 11.43 | 10357.39 KRW | +26.46% | 0.41% | 運輸 | 強力買入 |
| 0000140HITEJINRO HOLDINGS | 8920 KRW | −0.22% | 5.533 K | 0.46 | 196.565 B KRW | 169.66 | 52.58 KRW | −96.40% | 6.15% | 非耐用消費品 | — |
| 0000150DOOSAN | 131700 KRW | −6.60% | 277.851 K | 1.21 | 2.135 T KRW | — | −22422.11 KRW | +32.40% | 1.42% | 電子科技 | 買入 |
| 0000180SCE HOLDINGS | 1902 KRW | −0.37% | 54.242 K | 0.65 | 123.791 B KRW | — | −376.28 KRW | −82.14% | 0.00% | 非能源礦產 | — |
| 0000210DAELIM IND | 49400 KRW | −0.40% | 37.619 K | 0.79 | 1.08 T KRW | — | −5900.80 KRW | −284.59% | 2.02% | 加工業 | — |
| 0000220YUYU PHARMA | 4590 KRW | −1.92% | 57.789 K | 0.87 | 77.013 B KRW | — | −444.15 KRW | −17.41% | 2.24% | 健康科技 | — |
| 0000230ILDONG HOLDINGS | 8610 KRW | +2.01% | 19.577 K | 1.11 | 95.305 B KRW | — | −5532.61 KRW | +38.96% | 1.18% | 健康科技 | — |
| 0000240HANKOOK & COMPANY | 14910 KRW | −5.45% | 240.063 K | 2.73 | 1.497 T KRW | 7.55 | 1975.75 KRW | +14.47% | 4.44% | 生產製造 | — |
| 0000250SCD | 102700 KRW | −1.15% | 926.519 K | 0.50 | 2.365 T KRW | — | −681.45 KRW | −830.88% | 0.00% | 健康科技 | — |
 000270KIA MTR | 110400 KRW | −1.60% | 2.115 M | 1.12 | 44.612 T KRW | 4.98 | 22162.86 KRW | +64.26% | 4.99% | 耐用消費品 | 強力買入 |
| 0000320NOROO HOLDINGS | 11730 KRW | +4.45% | 142.067 K | 10.11 | 122.462 B KRW | 4.83 | 2428.81 KRW | +1.80% | 4.45% | 加工業 | — |
| 0000370HANWHA GENERAL INS | 4415 KRW | +0.68% | 533.752 K | 1.35 | 511.381 B KRW | 2.97 | 1485.68 KRW | −26.06% | 4.56% | 金融 | 買入 |
| 0000390SAMHWA PAINT | 7350 KRW | −4.05% | 202.933 K | 0.61 | 180.685 B KRW | 10.74 | 684.53 KRW | +188.30% | 5.22% | 加工業 | — |
| 0000400LOTTE INSURANCE | 3190 KRW | −0.16% | 2.052 M | 0.50 | 987.607 B KRW | 2.99 | 1068.09 KRW | — | 0.00% | 金融 | — |
| 0000430DAEWONKANGUP | 5170 KRW | −0.96% | 212.531 K | 1.36 | 323.64 B KRW | 10.46 | 494.13 KRW | +62.47% | 2.11% | 生產製造 | 買入 |
| 0000440JA ENERVIS | 25500 KRW | +13.33% | 3.207 M | 1.78 | 99.761 B KRW | — | −56.66 KRW | −150.23% | 1.42% | 配送服務 | — |
| 0000480CHOSUN REFRCTR | 5720 KRW | 0.00% | 35.739 K | 1.61 | 236.016 B KRW | 80.83 | 70.77 KRW | −96.11% | 7.17% | 生產製造 | — |
| 0000490DAEDONG CORP. | 11680 KRW | −3.15% | 243.739 K | 1.12 | 273.048 B KRW | 16.60 | 703.47 KRW | −56.22% | 0.83% | 生產製造 | — |
| 0000500GAON CABLE CO | 38950 KRW | −5.00% | 846.017 K | 0.34 | 292.275 B KRW | 13.66 | 2851.94 KRW | +20.11% | 0.12% | 生產製造 | — |
| 0000520SAMIL PHARM | 9200 KRW | −5.74% | 536.414 K | 1.59 | 185.72 B KRW | 87.03 | 105.71 KRW | — | 0.00% | 健康科技 | — |
| 0000540HEUNGKUK F&M INS | 3775 KRW | −0.53% | 116.247 K | 0.80 | 248.954 B KRW | 0.81 | 4653.55 KRW | +117.75% | 0.00% | 金融 | — |
| 0000590CS HOLDINGS | 63100 KRW | −0.94% | 701 | 0.58 | 73.084 B KRW | 3.68 | 17156.72 KRW | +35.04% | 0.78% | 生產製造 | — |
| 0000640DONGA SOCIO HOLDINGS | 114200 KRW | −1.47% | 2.082 K | 0.28 | 724.459 B KRW | 12.31 | 9277.25 KRW | +419.96% | 1.90% | 健康科技 | 強力買入 |
 000650CHUNIL EXP | 46750 KRW | +0.11% | 307 | 0.77 | 66.643 B KRW | — | −2999.65 KRW | +28.74% | 0.00% | 運輸 | — |
 000660SK HYNIX | 173300 KRW | −4.94% | 7.546 M | 1.97 | 125.353 T KRW | — | −13243.86 KRW | −508.72% | 0.66% | 電子科技 | 強力買入 |
| 0000670YOUNGPOONG | 382000 KRW | −2.68% | 2.716 K | 1.23 | 675.153 B KRW | — | −35382.10 KRW | −116.58% | 2.55% | 電子科技 | — |
| 0000680LS NETWORKS | 4265 KRW | −1.84% | 425.228 K | 0.33 | 319.283 B KRW | 29.19 | 146.11 KRW | — | 0.00% | 零售業 | — |
| 0000700EUSU HOLDINGS | 5400 KRW | +0.56% | 3.494 K | 0.13 | 127.544 B KRW | 12.96 | 416.81 KRW | −65.87% | 6.52% | 運輸 | — |
 000720HYUNDAI ENG & CONST | 33250 KRW | +2.62% | 727.477 K | 2.20 | 3.66 T KRW | 6.97 | 4767.39 KRW | +31.06% | 1.85% | 工業服務 | 買入 |
| 0000760RIFA | 14100 KRW | −1.47% | 1.271 K | 0.80 | 40.068 B KRW | — | −744.34 KRW | −4038.45% | 0.00% | 配送服務 | — |
 000810SAMSUNG F & M INS | 277500 KRW | +0.18% | 137.845 K | 1.31 | 11.636 T KRW | 6.49 | 42777.10 KRW | +42.05% | 5.78% | 金融 | 強力買入 |
| 0000850HMT | 30200 KRW | −0.49% | 4.907 K | 0.46 | 66.77 B KRW | 6.29 | 4801.42 KRW | −71.82% | 4.28% | 生產製造 | — |
| 0000860KANGNAM JEVISCO | 26700 KRW | +0.19% | 17.139 K | 0.77 | 173.225 B KRW | 10.51 | 2540.96 KRW | +166.93% | 1.88% | 加工業 | — |
 000880HANWHA | 26100 KRW | −0.57% | 219.923 K | 0.29 | 1.818 T KRW | — | — | — | 2.86% | 加工業 | 買入 |
| 0000890BOHAE BREW | 489 KRW | −0.61% | 276.309 K | 1.11 | 68.425 B KRW | — | −25.56 KRW | −25.71% | 0.00% | 非耐用消費品 | — |
| 0000910UNION | 5760 KRW | +3.04% | 1.257 M | 4.09 | 87.269 B KRW | 12.32 | 467.68 KRW | — | 2.24% | 非能源礦產 | — |
| 0000950CHONBANG | 20300 KRW | −1.93% | 2.33 K | 1.75 | 23.587 B KRW | — | −16844.49 KRW | −128.45% | 4.83% | 加工業 | — |
| 0000970KOR CASTIRON PIPE | 6430 KRW | 0.00% | 13.361 K | 0.69 | 138.316 B KRW | 8.15 | 788.68 KRW | +41.10% | 6.22% | 生產製造 | — |
 000990DB HITEK | 41100 KRW | −2.03% | 321.986 K | 0.99 | 1.819 T KRW | 6.60 | 6228.15 KRW | −51.56% | 1.38% | 電子科技 | — |
| 0001000SILLATEXTILE | 1364 KRW | +0.52% | 34.787 K | 0.47 | 32.945 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | 加工業 | — |
| 0001020PAPERCOREA | 858 KRW | −0.46% | 17.379 K | 0.80 | 153.368 B KRW | 7.86 | 109.11 KRW | — | 0.00% | 加工業 | — |
 001040CJ | 116100 KRW | −3.25% | 236.773 K | 1.22 | 3.727 T KRW | 19.99 | 5809.28 KRW | −3.60% | 2.08% | 非耐用消費品 | 買入 |
| 0001060JW PHARMA | 29150 KRW | −2.18% | 113.052 K | 1.10 | 685.693 B KRW | 19.54 | 1492.13 KRW | +13.03% | 1.32% | 健康科技 | 強力買入 |
| 0001070TAIHAN TEXTILE | 6600 KRW | −1.20% | 9.21 K | 1.41 | 23.991 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | 加工業 | — |
| 0001120LG INT | 25800 KRW | −0.96% | 189.48 K | 1.21 | 936.964 B KRW | 7.93 | 3255.20 KRW | −77.28% | 4.61% | 配送服務 | 強力買入 |
| 0001130DAEHAN FLR MILL | 129500 KRW | +0.08% | 2.237 K | 3.11 | 212.892 B KRW | 2.13 | 60872.91 KRW | +144.83% | 1.93% | 加工業 | — |
| 0001200EUGENEIS | 3945 KRW | −8.15% | 3.36 M | 2.69 | 407.898 B KRW | 11.80 | 334.24 KRW | +106.25% | 1.40% | 金融 | — |
| 0001210KUMHO ELEC | 734 KRW | +2.66% | 167.51 K | 0.50 | 26.418 B KRW | — | −482.73 KRW | +36.51% | 0.00% | 電子科技 | — |
| 0001230DONGKUK STL MILL | 8210 KRW | +0.74% | 110.011 K | 1.34 | 243.442 B KRW | — | −5322.95 KRW | −120.08% | 7.36% | 非能源礦產 | — |
| 0001250GS GLOBAL | 2435 KRW | 0.00% | 2.493 M | 4.70 | 200.833 B KRW | 7.23 | 336.57 KRW | −60.45% | 1.03% | 配送服務 | — |
| 0001260NAMKWANG ENG & CONS | 6050 KRW | 0.00% | 8.351 K | 0.91 | 59.439 B KRW | 9.92 | 609.61 KRW | −69.03% | 0.00% | 工業服務 | — |
 001270BOOKOOK SECU | 23300 KRW | −0.85% | 709 | 0.48 | 199.88 B KRW | 3.62 | 6436.26 KRW | +35.43% | 6.38% | 金融 | — |
| 0001290SANGSANGININV&SEC | 698 KRW | +0.43% | 32.176 K | 0.28 | 73.853 B KRW | 152.23 | 4.59 KRW | −87.49% | 0.00% | 金融 | — |
| 0001360SAMSUNG PHARM | 1608 KRW | −1.47% | 275.358 K | 0.87 | 153.604 B KRW | — | −333.53 KRW | +1.12% | 0.00% | 健康科技 | — |
| 0001380SG GLOBAL | 1993 KRW | −0.60% | 86.896 K | 0.91 | 90.153 B KRW | 4.44 | 448.69 KRW | — | 0.00% | 加工業 | — |
| 0001390KGC | 5500 KRW | +1.48% | 222.233 K | 1.01 | 370.722 B KRW | 3.87 | 1420.34 KRW | — | 2.21% | 加工業 | — |
| 0001420TAEWONMULSAN | 4075 KRW | −0.61% | 2.535 K | 0.03 | 30.066 B KRW | — | −11.24 KRW | +93.94% | 3.41% | 非能源礦產 | — |
| 0001430SEAH BESTEEL | 20550 KRW | +0.49% | 107.115 K | 1.08 | 726.7 B KRW | 5.75 | 3576.43 KRW | +38.03% | 5.87% | 非能源礦產 | 強力買入 |
 001440TAIHAN ELEC WIRE | 12750 KRW | −2.67% | 7.311 M | 0.39 | 2.352 T KRW | 24.61 | 518.01 KRW | +192.44% | 0.00% | 生產製造 | 強力買入 |
 001450HYUNDAI M&F INS | 29150 KRW | −0.68% | 416.357 K | 1.06 | 2.301 T KRW | 3.37 | 8644.09 KRW | +21.76% | 7.03% | 金融 | 買入 |
| 0001460BYC | 38700 KRW | −5.03% | 10.432 K | 1.67 | 289.851 B KRW | 4.61 | 8386.22 KRW | −43.29% | 0.74% | 非耐用消費品 | — |
| 0001470SAMBU CONST | 1618 KRW | −1.16% | 2.221 M | 0.25 | 334.372 B KRW | — | −543.09 KRW | −48.76% | 0.00% | 工業服務 | — |
| 0001500HMSEC | 8470 KRW | 0.00% | 33.084 K | 1.33 | 268.605 B KRW | 6.23 | 1360.10 KRW | −39.07% | 4.72% | 金融 | — |
| 0001510SK SECU | 592 KRW | −0.34% | 758.028 K | 1.00 | 257.146 B KRW | 99.95 | 5.92 KRW | −73.51% | 0.34% | 金融 | — |
| 0001520TONGYANG | 916 KRW | +0.11% | 169.212 K | 1.01 | 186.095 B KRW | 9.65 | 94.93 KRW | — | 4.37% | 非能源礦產 | — |
| 0001530DI DONGIL | 26850 KRW | −0.56% | 54.586 K | 1.19 | 662.454 B KRW | 163.72 | 164.00 KRW | −93.99% | 0.90% | 加工業 | — |
| 0001540AHN-GOOK PHA | 7560 KRW | −0.40% | 20.797 K | 0.97 | 86.975 B KRW | 66.60 | 113.51 KRW | −81.20% | 2.90% | 健康科技 | — |
| 0001550CHOBI | 12840 KRW | +0.78% | 9.813 K | 0.96 | 66.144 B KRW | — | −1740.63 KRW | −204.62% | 0.00% | 加工業 | — |
| 0001560CHEIL GRINDING WHEE | 8590 KRW | −0.23% | 8.341 K | 1.55 | 64.485 B KRW | 5.61 | 1532.03 KRW | +416.48% | 3.48% | 生產製造 | — |
| 0001570KUMYANG | 94400 KRW | −2.78% | 542.963 K | 1.27 | 5.403 T KRW | — | −1048.94 KRW | −70.58% | 0.00% | 加工業 | — |
| 0001620DONGKOOK IND | 579 KRW | −1.70% | 175.31 K | 1.44 | 65.552 B KRW | 8.71 | 66.51 KRW | +68.58% | 0.00% | 生產製造 | — |
| 0001630CHONGKUNDANG HOLDINGS | 61300 KRW | +0.16% | 1.282 K | 0.56 | 303.535 B KRW | 6.29 | 9743.35 KRW | +4289.47% | 2.29% | 健康科技 | 強力買入 |
| 0001680DAESANG | 20900 KRW | +0.48% | 180.085 K | 1.85 | 743.767 B KRW | 11.22 | 1862.35 KRW | −19.25% | 3.85% | 非耐用消費品 | 強力買入 |
| 0001720SHINYOUNG SECU | 64900 KRW | +1.72% | 5.336 K | 1.22 | 512.88 B KRW | — | — | — | 0.00% | 金融 | — |
| 0001740SKNETWORKS | 5380 KRW | −1.65% | 590.348 K | 1.13 | 1.048 T KRW | — | −7.95 KRW | −102.01% | 3.66% | 配送服務 | 買入 |
| 0001750HANYANG SECU | 10150 KRW | −0.29% | 9.524 K | 0.57 | 129.576 B KRW | 3.72 | 2727.95 KRW | +46.81% | 7.86% | 金融 | — |
| 0001770SHINHWA SILUP | 18270 KRW | −0.05% | 2.762 K | 0.80 | 22.208 B KRW | 201.23 | 90.79 KRW | −98.98% | 0.55% | 非能源礦產 | — |
| 0001780ALUKO | 3320 KRW | −1.19% | 2.973 M | 1.37 | 324.85 B KRW | 16.25 | 204.30 KRW | +31.66% | 0.00% | 非能源礦產 | — |
| 0001790TS | 3030 KRW | −0.33% | 397.543 K | 1.48 | 272.678 B KRW | 8.55 | 354.48 KRW | +28.55% | 3.78% | 非耐用消費品 | — |
| 0001800ORION HOLDINGS | 13760 KRW | −0.36% | 93.422 K | 1.56 | 830.763 B KRW | 9.67 | 1423.35 KRW | −16.84% | 5.43% | 非耐用消費品 | — |
| 0001810M.S | 1650 KRW | −2.37% | 42.007 K | 1.99 | 37.412 B KRW | — | −261.45 KRW | +34.17% | 0.59% | 加工業 | — |
| 0001820SAMWHA CAPACITOR | 44350 KRW | +0.34% | 326.481 K | 0.69 | 453.536 B KRW | 21.87 | 2028.04 KRW | −28.58% | 1.13% | 電子科技 | 強力買入 |
| 0001840EEHWA | 2595 KRW | −1.14% | 39.184 K | 0.99 | 51.985 B KRW | — | −69.27 KRW | −339.92% | 0.00% | 工業服務 | — |
| 0001940KISCO HOLDINGS | 22050 KRW | +0.46% | 9.084 K | 0.98 | 253.623 B KRW | 3.34 | 6604.74 KRW | +14.68% | 4.10% | 非能源礦產 | — |
| 0002020KOLON CORP | 15860 KRW | −0.38% | 18.021 K | 0.89 | 214.93 B KRW | 26.19 | 605.57 KRW | −94.04% | 3.45% | 零售業 | — |
| 0002030ASIA HOLDINGS | 236500 KRW | −0.42% | 779 | 0.22 | 421.402 B KRW | 4.37 | 54169.97 KRW | +17.33% | 2.32% | 非能源礦產 | — |
| 0002070VIVIEN | 1019 KRW | −1.64% | 50.163 K | 0.61 | 30.867 B KRW | — | −261.27 KRW | +3.23% | 0.00% | 非耐用消費品 | — |
| 0002100KYUNGNONG | 9780 KRW | −0.91% | 46.07 K | 1.39 | 176.324 B KRW | 9.24 | 1058.73 KRW | −29.54% | 4.56% | 加工業 | — |
| 0002140KOR IND | 3170 KRW | +0.16% | 1.051 M | 5.95 | 78.085 B KRW | 23.10 | 137.23 KRW | +392.96% | 0.79% | 加工業 | — |
| 0002150DOHWA ENGINEERING | 7500 KRW | 0.00% | 24.413 K | 0.76 | 249.728 B KRW | 12.04 | 622.89 KRW | +1163.16% | 3.73% | 工業服務 | — |
| 0002170SAMYANGTONGSANG | 48650 KRW | −2.41% | 3.268 K | 0.73 | 142.044 B KRW | 6.26 | 7773.14 KRW | +46.29% | 3.01% | 非耐用消費品 | — |
| 0002200KOR EXPT PKG IND | 2650 KRW | 0.00% | 93.556 K | 1.27 | 105.543 B KRW | 5.32 | 498.29 KRW | −6.13% | 3.02% | 加工業 | — |
| 0002210DONGSUNG PHARM | 5250 KRW | −1.13% | 127.296 K | 1.76 | 123.522 B KRW | — | −109.91 KRW | +19.44% | 0.00% | 健康科技 | — |
| 0002220HANIL IRON & STL | 2450 KRW | +1.66% | 62.092 K | 1.76 | 58.693 B KRW | 71.05 | 34.48 KRW | — | 1.24% | 非能源礦產 | — |