Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

所有股票 — 韓國股市

普通股票是代表公司所有權的證券 — 購買這些股票,您有權以股息的形式分享公司的利潤。如果您選擇正確的股票,您可以獲得可觀的收益。在下表中,您將看到所有普通股的列表以及詳細的統計數據。

            
000020 DONGWHA PHARM
14500.00-1.69%-250.00賣出547.846K7943767000.00406.883B20.44721.81健康科技
000040 KR MOTORS
877.000.34%3.00賣出184.540K161841580.0084.114B-112.5962.00耐用消費品
000050 KYUNGBANG
13600.000.74%100.00買入13.743K186904800.00340.940B14.07959.40135.00加工業
000060 MERITZ INSURANCE
30850.00-2.53%-800.00買入320.577K9889800450.003643.125B6.354987.92金融
000070 SAMYANG HOLDINGS
101000.000.50%500.00賣出17.616K1779216000.00749.901B2.9733809.73126.00加工業
000080 HITE JINRO
31000.001.31%400.00賣出193.717K6005227000.002134.122B40.66752.663152.00非耐用消費品
000100 YUHAN
63900.002.57%1600.00強力買入406.648K25984807200.004040.759B41.491501.501855.00健康科技
000120 CJ LOGISTICS
134500.000.75%1000.00買入41.935K5640257500.002622.748B130.371024.056290.00運輸
000140 HITEJINRO HOLDINGS
12500.00-0.40%-50.00賣出13.444K168050000.00276.658B5.762180.2214.00非耐用消費品
000150 DOOSAN
118000.003.06%3500.00買入51.853K6118654000.001810.258B-11448.722601.00電子科技
000180 SCE HOLDINGS
2515.003.71%90.00買入174.302K438369530.00159.521B10.03241.70非能源礦產
000210 DAELIM IND
63300.001.61%1000.00買入61.770K3910041000.001390.582B6053.00工業服務
000220 YUYU PHARMA
8240.00-0.72%-60.00買入1.832M15099536320.00136.911B-65.89健康科技
000230 ILDONG HOLDINGS
14700.000.68%100.00買入104.655K1538428500.00178.415B-2929.2094.00健康科技
000240 HANKOOK & COMPANY
16450.001.54%250.00買入113.338K1864410100.001537.932B6.172627.54耐用消費品
000250 SCD
46900.002.07%950.00買入114.018K5347444200.001000.786B-257.03403.00健康科技
000270 KIA MTR
84100.001.08%900.00買入1.775M149274220100.0033397.575B7.4611159.7035424.00耐用消費品
000300 DAYOU PLUS
1350.001.50%20.00賣出508.023K685831050.00165.159B283.524.69117.00生產製造
000320 NOROO HOLDINGS
12550.002.45%300.00買入42.518K533600900.00135.385B11.401074.6950.00加工業
000370 HANWHA GENERAL INS
3740.000.54%20.00賣出255.042K953857080.00439.076B3.671014.28金融
000390 SAMHWA PAINT
9180.004.32%380.00賣出59.449K545741820.00204.509B1229.348.79852.00加工業
000400 LOTTE INSURANCE
1665.000.30%5.00賣出129.174K215074710.00519.305B51.0832.501239.00金融
000430 DAEWONKANGUP
3800.000.53%20.00賣出99.429K377830200.00236.530B-206.74831.00生產製造
000440 JA ENERVIS
15500.00-0.96%-150.00賣出23.225K359987500.0070.498B3.744182.6081.00能源礦產
000480 CHOSUN REFRCTR
83500.000.12%100.00賣出1.536K128256000.00265.600B14.165890.82566.00生產製造
000490 DAEDONG CORP.
9550.001.06%100.00賣出80.920K772786000.00194.431B6.411536.521035.00生產製造
000500 GAON CABLE CO
24850.00-0.20%-50.00賣出8.569K212939650.0097.687B14.671697.39430.00生產製造
000520 SAMIL PHARM
8060.00-0.25%-20.00買入56.194K452923640.00102.717B-219.32450.00健康科技
000540 HEUNGKUK F&M INS
3750.004.17%150.00買入30.971K116141250.00239.873B3.74965.471201.00金融
000590 CS HOLDINGS
64300.000.78%500.00買入1.519K97671700.0072.625B5.8910826.479.00商業服務
000640 DONGA SOCIO HOLDINGS
116000.000.87%1000.00買入8.990K1042840000.00724.921B3.2934957.67157.00健康科技
000650 CHUNIL EXP
65500.000.92%600.00賣出20213231000.0092.616B-326.28運輸
000660 SK HYNIX
123500.002.92%3500.00強力買入5.632M695531375500.0083545.911B10.2311737.3529008.00電子科技
000670 YOUNGPOONG
673000.002.91%19000.00買入1.804K1214092000.001131.848B9.4968932.21688.00電子科技
000680 LS NETWORKS
2990.002.05%60.00賣出23.149K69215510.00215.672B9.59305.53189.00非耐用消費品
000700 EUSU HOLDINGS
6320.001.94%120.00買入113.733K718792560.00147.970B1.723601.69運輸
000720 HYUNDAI ENG & CONST
49750.00-0.50%-250.00買入600.135K29856716250.005738.506B33.211505.366303.00工業服務
000760 RIFA
15450.00-0.96%-150.00賣出1.525K23561250.0043.820B0.9416649.8237.00加工業
000810 SAMSUNG F & M INS
210500.000.48%1000.00賣出100.901K21239660500.008891.558B7.6127515.165818.00金融
000850 HMT
33900.00-0.44%-150.00賣出2.048K69427200.0074.580B12.022832.50314.00生產製造
000860 KANGNAM JEVISCO
23300.000.22%50.00賣出11.829K275615700.00148.850B1.5115406.33677.00加工業
000880 HANWHA
32350.001.89%600.00買入422.693K13674118550.002214.787B4.916467.944972.00加工業
000890 BOHAE BREW
934.002.98%27.00買入8.524M7961694332.00124.863B65.2413.90229.00非耐用消費品
000910 UNION
7820.00-1.64%-130.00買入1.373M10739839420.00120.678B2.343392.00233.00非能源礦產
000950 CHONBANG
40200.002.03%800.00買入1.569K63073800.0044.496B1.8421399.44289.00加工業
000970 KOR CASTIRON PIPE
8890.00-0.34%-30.00賣出20.909K185881010.00192.308B生產製造
000990 DB HITEK
68900.000.00%0.00買入849.034K58498442600.003095.811B14.054903.49電子科技
001000 SILLATEXTILE
2300.00-1.29%-30.00賣出67.150K154445000.0054.624B160.2614.549.00加工業
001020 PAPERCOREA
1625.002.85%45.00賣出44.848K72878000.0066.158B12.18129.67161.00加工業
001040 CJ
85200.000.47%400.00賣出76.305K6501186000.002729.575B69.091227.31非耐用消費品
001060 JW PHARMA
23100.00-0.43%-100.00賣出67.596K1561467600.00503.080B-54.68健康科技
001070 TAIHAN TEXTILE
46800.00-0.21%-100.00買入4.193K196232400.00168.261B52.24897.78356.00加工業
001080 MANHO ROPE & WIRE
22550.002.73%600.00強力買入5.985K134961750.0068.294B24.45897.68176.00生產製造
001120 LG INT
24700.00-0.40%-100.00賣出270.183K6673520100.00892.005B3.327472.08399.00配送服務
001130 DAEHAN FLR MILL
153500.000.00%0.00賣出773118655500.00251.719B2.9951379.85352.00非耐用消費品
001140 KUKBO TRNSPT
1725.000.58%10.00買入682.837K1177893825.00108.411B-276.16116.00運輸
001200 EUGENEIS
3740.000.54%20.00買入87.846K328544040.00351.897B3.98935.71796.00金融
001210 KUMHO ELEC
3150.00-2.02%-65.00賣出46.139K145337850.0060.458B-1655.46104.00生產製造
001230 DONGKUK STL MILL
16150.00-0.31%-50.00賣出380.041K6137662150.001505.390B3.354836.572526.00非能源礦產
001250 GS GLOBAL
2300.000.44%10.00賣出160.055K368126500.00188.874B-822.71248.00配送服務
001260 NAMKWANG ENG & CONS
12150.000.41%50.00賣出20.927K254263050.00120.308B6.811777.05336.00工業服務
001270 BOOKOOK SECU
25050.001.01%250.00強力買入6.660K166833000.00214.564B2.619500.15276.00金融
001290 SANGSANGININV&SEC
1115.001.83%20.00賣出167.178K186403470.00104.499B15.7873.04金融
001340 PAIKKWANG IND
5230.000.00%0.00賣出250.792K1311642160.00235.315B17.73295.01171.00加工業
001360 SAMSUNG PHARM
5180.001.77%90.00買入309.334K1602350120.00342.314B-751.05197.00健康科技
001380 SG GLOBAL
1750.000.00%0.00賣出80.326K140570500.0078.912B-83.9482.00加工業
001390 KGC
32000.000.47%150.00賣出56.705K1814560000.00433.193B4.556996.45210.00加工業
001420 TAEWONMULSAN
5300.000.95%50.00買入8.525K45182500.0039.085B462.3111.3648.00非能源礦產
001430 SEAH BESTEEL
20400.000.74%150.00賣出51.142K1043296800.00732.030B-2315.03非能源礦產
001440 TAIHAN ELEC WIRE
1920.00-0.52%-10.00賣出7.081M13594677120.001597.157B51.9337.20生產製造
001450 HYUNDAI M&F INS
24300.000.41%100.00賣出260.022K6318534600.001905.472B5.184671.944045.00金融
001460 BYC
426000.000.00%0.00賣出532226632000.00303.651B14.4929408.55590.00非耐用消費品
001470 SAMBU CONST
2235.003.71%80.00買入1.242M2776138200.00299.873B-98.58283.00工業服務
001500 HMSEC
12850.001.58%200.00強力買入66.814K858559900.00402.750B5.532908.04金融
001510 SK SECU
1010.001.00%10.00買入2.673M2699692630.00439.400B8.48117.89861.00金融
001520 TONGYANG
1530.002.34%35.00賣出4.382M6704747640.00300.615B-61.19449.00非能源礦產
001530 DI DONGIL
258500.000.98%2500.00賣出8.092K2091782000.00465.420B234.00加工業
001540 AHN-GOOK PHA
10050.001.52%150.00買入15.202K152780100.00114.019B81.56121.38423.00健康科技
001550 CHOBI
20700.002.22%450.00賣出30.823K638036100.00107.471B103.14196.34121.00加工業
001560 CHEIL GRINDING WHEE
9110.002.02%180.00買入16.368K149112480.0064.860B12.40719.9265.00生產製造
001570 KUMYANG
4870.00-0.31%-15.00強力賣出204.935K998033450.00227.831B201.3224.26加工業
001620 DONGKOOK IND
810.000.00%0.00賣出136.233K110348730.0071.868B44.7218.11生產製造
001630 CHONGKUNDANG HOLDINGS
76000.001.74%1300.00賣出3.964K301264000.00371.980B8.089250.0640.00健康科技
001680 DAESANG
23100.001.54%350.00賣出144.550K3339105000.00813.063B8.802585.23非耐用消費品
001720 SHINYOUNG SECU
59500.000.51%300.00賣出1.581K94069500.00477.484B3.2318355.05664.00金融
001740 SKNETWORKS
5030.000.70%35.00賣出490.951K2469483530.001092.773B23.33214.121823.00配送服務
001750 HANYANG SECU
15900.000.00%0.00買入20.847K331467300.00200.474B2.735817.84金融
001770 SHINHWA SILUP
28650.000.00%0.00買入4.808K137749200.0034.988B11.732442.9489.00生產製造
001780 ALUKO
3470.000.73%25.00賣出145.801K505929470.00310.229B-188.87201.00非能源礦產
001790 TS
3085.001.65%50.00賣出265.514K819110690.00275.368B8.93339.96446.00非耐用消費品
001800 ORION HOLDINGS
16000.001.59%250.00買入111.501K1784016000.00941.452B12.091302.2810.00非耐用消費品
001810 M.S
3030.001.34%40.00賣出29.262K88663860.0065.970B15.19196.88207.00加工業
001820 SAMWHA CAPACITOR
55200.000.18%100.00賣出20.982K1158206400.00567.433B18.532973.72電子科技
001840 EEHWA
5670.001.61%90.00賣出28.020K158873400.00111.891B-70.05179.00工業服務
001880 SAMHO INT
27150.00-0.55%-150.00賣出10.788K292894200.00601.938B4.396492.60997.00工業服務
001940 KISCO HOLDINGS
15250.000.66%100.00賣出25.612K390583000.00211.282B2.895238.6816.00生產製造
002020 KOLON CORP
31550.00-0.16%-50.00賣出52.844K1667228200.00429.121B2.8011409.4364.00加工業
002030 ASIA HOLDINGS
126000.001.61%2000.00買入3.329K419454000.00229.363B2.5249150.8312.00非能源礦產
002070 VIVIEN
2975.000.34%10.00強力賣出125.024K371946400.0088.935B-761.31206.00非耐用消費品
002100 KYUNGNONG
11750.002.17%250.00買入17.163K201665250.00206.337B11.501000.27366.00加工業
002140 KOR IND
2915.000.52%15.00賣出51.486K150081690.0070.807B9.96291.13125.00加工業
002150 DOHWA ENGINEERING
7680.00-0.13%-10.00賣出27.024K207544320.00257.719B20.73371.012262.00工業服務
002170 SAMYANGTONGSANG
58600.000.00%0.00賣出1.984K116262400.00168.116B3.2318160.45264.00非耐用消費品
002200 KOR EXPT PKG IND
25450.000.39%100.00買入5.064K128878800.0097.790B6.413953.26加工業
002210 DONGSUNG PHARM
8270.000.12%10.00賣出75.325K622937750.00194.006B-335.10336.00健康科技
002220 HANIL IRON & STL
2720.000.55%15.00賣出22.765K61920800.0067.095B3.07880.71120.00非能源礦產
002230 PSTEC
4950.000.30%15.00買入4.135K20468250.0088.418B10.11487.90生產製造
002240 KIS WIRE
20900.001.21%250.00賣出30.030K627627000.00481.683B3.915275.17841.00生產製造
002270 LOTTE FOOD
345500.00-0.72%-2500.00賣出926319933000.00344.954B11.5130238.712065.00非耐用消費品
002290 SAMIL ENTERPRISE
4040.002.67%105.00賣出111.525K450561000.0049.352B19.09206.1659.00工業服務
002310 ASIA PAPR MFG
49150.000.41%200.00買入40.548K1992934200.00446.482B4.7610278.87258.00加工業
002320 HANJIN TRNSPT
30550.003.91%1150.00賣出59.106K1805688300.00426.842B2.2113617.701439.00運輸
002350 NEXEN TIRE
6840.001.94%130.00賣出276.980K1894543200.00671.436B25.62261.90耐用消費品
002360 SH ENERCHEM
934.000.65%6.00賣出265.697K248160998.00102.333B947.710.98161.00加工業
002380 KCC
325000.001.09%3500.00買入43.923K14274975000.002488.900B3.5091933.943492.00加工業
002390 HANDOK
22900.002.69%600.00買入24.319K556905100.00310.368B20.461089.91健康科技
002410 BUMYANG CONST
6430.002.39%150.00賣出433.894K2789938420.00160.401B15.16414.58151.00工業服務
002450 SAMICK MUS INSTR
1750.00-1.13%-20.00賣出95.751K167564250.00151.191B2.35752.6463.00耐用消費品
002460 HWASUNG IND
12150.002.10%250.00賣出36.093K438529950.00145.322B8.401417.22工業服務
002600 CHOHEUNG
194000.000.00%0.00賣出71358000.00116.100B7.4326123.71295.00非耐用消費品
002620 JEIL PHARMA HOLDINGS
15400.001.65%250.00賣出6.040K93016000.00237.942B35.43427.59健康科技
002630 OBI
1255.003.72%45.00買入683.989K858406195.00142.875B-28.27129.00商業服務
002680 HANTOP
1315.001.15%15.00賣出43.809K57608835.0034.926B-472.41116.00加工業
002690 DONG IL STEEL MFG
2850.000.71%20.00賣出34.917K99513450.0056.290B5.79488.45125.00生產製造
002700 SHINIL IND
2085.001.71%35.00強力買入1.463M3050206965.00143.604B14.47141.65耐用消費品
002710 TCC STEEL
7030.00-0.42%-30.00賣出148.108K1041199240.00164.444B16.13456.50生產製造
002720 KUKJE PHARMA
5980.001.36%80.00買入452.759K2707498820.00109.920B-102.35418.00健康科技
002760 BOLAK
2005.000.50%10.00賣出145.884K292497420.00118.602B74.7726.68加工業
002780 CHINHUNG INT
2135.002.15%45.00賣出795.823K1699082105.00309.004B5.83358.25工業服務
002790 AMORE GROUP
45700.002.01%900.00賣出135.168K6177177600.003593.311B22.202018.26非耐用消費品
002800 SINSIN PHARM
6600.000.76%50.00賣出37.315K246279000.0099.822B-187.76健康科技
002810 SAMYUNG TRDG
14700.000.00%0.00賣出8.667K127404900.00259.133B6.842147.5763.00配送服務
002820 SUN&L
4845.000.52%25.00賣出4.784K23178480.0058.507B-952.37非能源礦產
002840 MIWON COMCL
202500.00-0.49%-1000.00賣出2.933K593932500.001007.325B15.9212784.31568.00加工業
002870 SHINPOONG PAPR MFG
2295.001.10%25.00賣出148.357K340479315.0062.201B1.651376.3616.00加工業
002880 DAYOU A-TECH
1400.002.94%40.00賣出2.954M4135544000.00154.801B-56.17304.00生產製造
002900 TYM
1780.002.89%50.00買入1.149M2046029900.00255.451B38.2251.84583.00生產製造
002920 YOOSUNG ENT
3115.000.97%30.00賣出21.744K67732560.0078.610B21.87141.08616.00生產製造
002960 HANKOOK SHELL OIL
277500.00-0.18%-500.00買入809224497500.00359.450B14.5419124.45112.00能源礦產
002990 KUMHO IND
11850.002.60%300.00強力買入139.451K1652494350.00425.191B3.803041.51耐用消費品
003000 BUKWANG PHARM
13400.001.90%250.00買入683.914K9164447600.00896.756B-63.98624.00健康科技
003010 HAEIN CORP
5740.001.59%90.00賣出69.520K399044800.0061.373B7.08798.43290.00配送服務
003030 SEAH STL
114000.001.79%2000.00買入11.225K1279650000.00452.532B3.3033984.9431.00非能源礦產
003060 APROGEN PHARMACEUTICALS
883.000.00%0.00賣出419.783K370668389.00348.351B64.3113.73109.00健康科技
003070 KOLONGLOBAL
23050.00-1.28%-300.00賣出23.925K551471250.00594.655B4.275468.353150.00工業服務
003080 SUNGBO CHEM
4025.000.25%10.00賣出4.813K19372325.0078.863B-353.64155.00加工業
003090 DAEWOONG
32650.00-0.31%-100.00買入124.954K4079748100.001327.953B12.912536.00299.00健康科技
003100 SUN KWANG
56200.000.90%500.00強力買入17.519K984567800.00319.307B17.443193.64227.00運輸
003120 ILSUNG PHARM
72800.00-0.95%-700.00賣出64046592000.00111.965B-1790.95228.00健康科技
003160 DI
7850.00-1.63%-130.00賣出173.364K1360907400.00207.174B15.14527.04電子科技
加載更多