全部韓國股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有韓國股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 7,730 KRW | +0.26% | 21.436 K | 0.47 | 213.96 B KRW | 15.40 | 501.87 KRW | −52.39% | 2.33% | 健康科技 | — |
| 0000040KR MOTORS | 528 KRW | −0.75% | 129.951 K | 1.09 | 31.746 B KRW | — | −452.10 KRW | −10.47% | 0.00% | 耐用消費品 | — |
| 0000050KYUNGBANG | 6,360 KRW | +3.75% | 6.089 K | 0.89 | 160.62 B KRW | 57.69 | 110.25 KRW | — | 1.97% | 加工業 | — |
| 0000070SAMYANG HOLDINGS | 78,300 KRW | −1.51% | 8.719 K | 0.56 | 599.408 B KRW | 3.26 | 24,039.95 KRW | +430.98% | 4.47% | 加工業 | — |
 000080HITE JINRO | 20,150 KRW | 0.00% | 93.959 K | 0.50 | 1.378 T KRW | 16.04 | 1,256.43 KRW | +204.90% | 4.71% | 非耐用消費品 | 強力買入 |
 000100YUHAN | 161,300 KRW | +1.64% | 6.198 M | 1.45 | 12.106 T KRW | — | — | — | 0.27% | 健康科技 | 買入 |
 000120CJ LOGISTICS | 89,500 KRW | −1.10% | 45.708 K | 0.68 | 1.785 T KRW | 8.32 | 10,754.23 KRW | +23.85% | 0.56% | 運輸 | 強力買入 |
| 0000140HITEJINRO HOLDINGS | 9,270 KRW | −0.11% | 14.437 K | 1.54 | 203.329 B KRW | 6.91 | 1,341.88 KRW | — | 5.93% | 非耐用消費品 | — |
| 0000150DOOSAN | 182,900 KRW | +5.05% | 126.708 K | 0.95 | 2.763 T KRW | — | −14,259.33 KRW | +58.24% | 1.09% | 電子科技 | 買入 |
| 0000180SUNGCHANG ENTERPRISE HOLDINGS | 1,565 KRW | −1.45% | 43.415 K | 1.97 | 101.484 B KRW | — | −267.50 KRW | +13.05% | 0.00% | 非能源礦產 | — |
| 0000210DAELIM IND | 43,200 KRW | −0.92% | 22.866 K | 0.42 | 945.804 B KRW | 12,631.58 | 3.42 KRW | — | 2.31% | 加工業 | — |
| 0000220YUYU PHARMA | 4,585 KRW | −1.82% | 38.582 K | 0.84 | 75.45 B KRW | 28.85 | 158.95 KRW | — | 2.29% | 健康科技 | — |
| 0000230ILDONG HOLDINGS | 8,030 KRW | −0.25% | 17.399 K | 0.76 | 90.675 B KRW | — | −3,719.00 KRW | +50.67% | 1.25% | 健康科技 | — |
| 0000240HANKOOK & COMPANY | 17,290 KRW | +0.46% | 58.355 K | 0.61 | 1.641 T KRW | 4.80 | 3,601.07 KRW | +267.59% | 5.26% | 生產製造 | — |
| 0000250SAM CHUN DANG PHARM CO. LTD | 146,200 KRW | +5.79% | 688.433 K | 1.27 | 3.327 T KRW | — | −261.93 KRW | −783.96% | 0.00% | 健康科技 | — |
 000270KIA CORPORATION | 101,100 KRW | +0.30% | 586.806 K | 0.57 | 39.394 T KRW | 4.15 | 24,376.56 KRW | +30.51% | 5.54% | 耐用消費品 | 強力買入 |
| 0000320NOROO HOLDINGS | 13,880 KRW | +0.07% | 10.391 K | 0.40 | 149.324 B KRW | 3.84 | 3,615.25 KRW | +41.46% | 3.60% | 加工業 | — |
| 0000370HANWHA GENERAL INSURANCE CO.,LTD. | 5,070 KRW | +0.80% | 198.323 K | 0.49 | 591.266 B KRW | 2.78 | 1,821.87 KRW | −9.26% | 3.94% | 金融 | 買入 |
| 0000390SAMHWA PAINT INDUSTRIAL | 7,470 KRW | −2.99% | 88.984 K | 0.74 | 176.203 B KRW | 8.87 | 842.33 KRW | +208.83% | 5.35% | 加工業 | — |
| 0000400LOTTE NON-LIFE INSURANCE | 2,250 KRW | +3.21% | 539.047 K | 1.30 | 695.498 B KRW | 2.45 | 916.95 KRW | — | 0.00% | 金融 | — |
| 0000430DAEWONKANGUP | 4,015 KRW | −0.86% | 53.205 K | 1.02 | 248.93 B KRW | 13.85 | 289.93 KRW | −60.08% | 2.74% | 生產製造 | — |
| 0000440JOONG ANG ENERVIS CO.,LTD. | 27,050 KRW | +2.08% | 587.618 K | 0.68 | 119.935 B KRW | — | −220.69 KRW | −8,203.92% | 1.18% | 配送服務 | — |
| 0000480CHOSUN REFRCTR | 5,710 KRW | +0.18% | 9.386 K | 1.07 | 235.603 B KRW | — | −101.85 KRW | −111.13% | 10.68% | 生產製造 | — |
| 0000490DAEDONG CORPORATION | 8,670 KRW | −0.34% | 65.623 K | 0.32 | 196.296 B KRW | — | −30.92 KRW | −102.93% | 1.15% | 生產製造 | — |
| 0000500GAON CABLE CO | 37,400 KRW | −2.09% | 50.506 K | 0.37 | 266.611 B KRW | 14.86 | 2,516.04 KRW | −15.57% | 0.13% | 生產製造 | — |
| 0000520SAMIL PHARMACEUTICAL | 16,640 KRW | +4.98% | 5.718 M | 7.11 | 346.442 B KRW | — | −81.18 KRW | −200.76% | 0.00% | 健康科技 | — |
| 0000540HEUNGKUK FIRE & MARINE INSURANCE | 3,505 KRW | −0.28% | 51.461 K | 1.46 | 229.456 B KRW | 0.93 | 3,782.89 KRW | +7.48% | 0.00% | 金融 | — |
| 0000590CS HOLDINGS | 68,000 KRW | +0.59% | 2.359 K | 3.65 | 78.018 B KRW | 3.40 | 20,000.69 KRW | +63.26% | 0.74% | 生產製造 | — |
| 0000640DONG-A SOCIO HOLDINGS | 116,900 KRW | +4.10% | 13.158 K | 1.45 | 730.71 B KRW | 14.40 | 8,120.31 KRW | +34.38% | 1.63% | 健康科技 | 強力買入 |
 000650CHUNIL EXPRESS | 41,350 KRW | +0.85% | 343 | 0.56 | 59.009 B KRW | — | −3,912.70 KRW | −62.87% | 0.00% | 運輸 | — |
 000660SK HYNIX | 186,000 KRW | −0.37% | 3.476 M | 0.67 | 127.897 T KRW | 51.95 | 3,580.56 KRW | — | 0.65% | 電子科技 | 強力買入 |
| 0000670YOUNGPOONG | 390,000 KRW | +0.39% | 31.974 K | 0.81 | 670.852 B KRW | — | −7,913.51 KRW | −106.98% | 2.56% | 電子科技 | — |
| 0000680LS NETWORKS | 3,445 KRW | −1.29% | 64.069 K | 0.63 | 253.149 B KRW | — | −72.63 KRW | −221.52% | 0.00% | 零售業 | — |
| 0000700EUSU HOLDINGS | 5,150 KRW | +0.39% | 9.915 K | 0.37 | 122.319 B KRW | 11.18 | 460.59 KRW | −40.86% | 6.80% | 運輸 | — |
 000720HYUNDAI ENGINEERING & CONSTRUCTION | 29,900 KRW | −0.99% | 443.433 K | 1.64 | 3.377 T KRW | 6.16 | 4,857.79 KRW | +50.10% | 2.01% | 耐用消費品 | 強力買入 |
| 0000760RIFA | 12,990 KRW | +2.69% | 869 | 1.37 | 36.372 B KRW | — | −307.72 KRW | +32.02% | 0.00% | 配送服務 | — |
 000810SAMSUNG FIRE & MARINE INSURANCE | 336,000 KRW | +0.60% | 63.883 K | 0.58 | 14.109 T KRW | 7.46 | 45,066.74 KRW | +12.91% | 4.76% | 金融 | 強力買入 |
| 0000850HWACHEONMACHINETOOL | 28,400 KRW | −0.53% | 9.103 K | 0.05 | 62.48 B KRW | 9.42 | 3,013.69 KRW | −83.59% | 4.58% | 生產製造 | — |
| 0000860KANGNAM JEVISCO | 26,150 KRW | +0.38% | 5.938 K | 0.27 | 169.975 B KRW | 8.62 | 3,034.01 KRW | +271.28% | 1.91% | 加工業 | — |
 000880HANWHA | 28,350 KRW | −1.39% | 117.871 K | 0.88 | 2.765 T KRW | — | −4,164.59 KRW | −138.39% | 2.65% | 加工業 | 買入 |
| 0000890BOHAE BREWERY | 440 KRW | 0.00% | 92.686 K | 0.56 | 61.193 B KRW | 275.46 | 1.60 KRW | — | 0.00% | 非耐用消費品 | — |
| 0000910UNION | 4,350 KRW | +2.23% | 206.049 K | 0.91 | 67.911 B KRW | — | −986.30 KRW | −5.27% | 2.87% | 非能源礦產 | — |
| 0000950CHONBANG | 19,640 KRW | 0.00% | 461 | 0.94 | 22.379 B KRW | 18.29 | 1,073.63 KRW | −97.45% | 5.09% | 加工業 | — |
| 0000970KOREA CAST IRON PIPE IND | 6,420 KRW | −0.16% | 11.603 K | 0.63 | 138.1 B KRW | 8.56 | 749.65 KRW | +86.99% | 6.23% | 生產製造 | — |
 000990DB HITEK CO.,LTD | 40,500 KRW | +1.76% | 292.325 K | 0.72 | 1.756 T KRW | 7.85 | 5,162.42 KRW | −43.63% | 1.43% | 電子科技 | 強力買入 |
| 0001000SILLATEXTILE | 1,070 KRW | +1.23% | 66.869 K | 0.42 | 25.977 B KRW | — | −28.33 KRW | −205.60% | 0.00% | 加工業 | — |
| 0001020PAPERCOREA INC. | 705 KRW | −0.56% | 21.784 K | 0.75 | 125.435 B KRW | 10.29 | 68.54 KRW | −37.18% | 0.00% | 加工業 | — |
 001040CJ CORP. | 108,900 KRW | −3.29% | 79.251 K | 0.70 | 3.419 T KRW | 8.46 | 12,876.45 KRW | +1,291.29% | 2.75% | 非耐用消費品 | 強力買入 |
| 0001060JW PHARMACEUTICAL | 27,900 KRW | +0.36% | 45.872 K | 0.52 | 641.974 B KRW | 18.99 | 1,469.52 KRW | −28.06% | 1.41% | 健康科技 | 強力買入 |
| 0001070TAIHAN TEXTILE | 6,040 KRW | −0.17% | 670 | 0.32 | 21.693 B KRW | — | −463.40 KRW | +37.01% | 0.00% | 加工業 | — |
| 0001080MANHO ROPE & WIRE | 32,850 KRW | +5.97% | 14.349 K | 0.64 | 99.931 B KRW | — | −15,100.30 KRW | −614.51% | 0.00% | 生產製造 | — |
| 0001120LX INTERNATIONAL CORP. | 29,250 KRW | +0.17% | 86.269 K | 0.60 | 1.052 T KRW | 8.67 | 3,374.65 KRW | −67.21% | 4.10% | 配送服務 | 強力買入 |
| 0001130DAEHAN FLOUR MILL | 138,900 KRW | −0.14% | 2.668 K | 2.98 | 228.522 B KRW | 2.14 | 65,034.55 KRW | +118.60% | 1.80% | 加工業 | — |
| 0001200EUGENE INVESTMENT & SECURITIES | 4,165 KRW | −0.24% | 403.838 K | 0.70 | 395.552 B KRW | 9.66 | 431.20 KRW | +254.63% | 1.44% | 金融 | — |
| 0001210KUMHO ELECTRIC | 926 KRW | +0.98% | 890.062 K | 1.43 | 35.637 B KRW | — | −432.26 KRW | −6.56% | 0.00% | 電子科技 | — |
| 0001230DONGKUK HOLDINGS | 8,070 KRW | −2.06% | 29.08 K | 0.79 | 241.053 B KRW | 0.37 | 21,787.31 KRW | — | 8.67% | 非能源礦產 | — |
| 0001250GS GLOBAL CORP. | 3,685 KRW | −1.60% | 1.762 M | 0.35 | 303.931 B KRW | 7.33 | 503.02 KRW | −24.47% | 0.68% | 配送服務 | — |
| 0001260NAMKWANG ENGINEERING & CONSTRUCTION | 6,270 KRW | −0.95% | 2.69 K | 0.42 | 61.601 B KRW | 4.77 | 1,314.48 KRW | −22.69% | 0.00% | 工業服務 | — |
 001270BOOKOOK SECURITIES | 28,800 KRW | −0.69% | 4.233 K | 0.68 | 236.988 B KRW | 6.11 | 4,714.43 KRW | −24.45% | 5.21% | 金融 | — |
| 0001290SANGSANGININVESTMENT & SECURITIES | 475 KRW | 0.00% | 36.442 K | 0.41 | 50.475 B KRW | — | −253.51 KRW | −529.89% | 0.00% | 金融 | — |
| 0001340PAIKKWANG INDUSTRIAL | 11,280 KRW | −3.92% | 979.459 K | 1.53 | 498.002 B KRW | 232.15 | 48.59 KRW | −87.99% | 0.53% | 加工業 | — |
| 0001360SAMSUNG PHARMACEUTICAL | 1,806 KRW | +2.32% | 808.69 K | 0.18 | 169.981 B KRW | — | −417.93 KRW | −45.45% | 0.00% | 健康科技 | — |
| 0001380SG GLOBAL | 2,940 KRW | −1.18% | 241.341 K | 0.33 | 132.195 B KRW | 5.64 | 521.57 KRW | +936.63% | 0.00% | 加工業 | — |
| 0001390KG CHEMICAL | 4,200 KRW | −0.83% | 111.968 K | 0.81 | 287.275 B KRW | 3.63 | 1,155.78 KRW | −56.29% | 2.86% | 加工業 | — |
| 0001420TAEWONMULSAN | 3,700 KRW | +1.37% | 594 | 0.22 | 27.132 B KRW | 1.63 | 2,274.03 KRW | — | 3.78% | 非能源礦產 | — |
| 0001430SEAH BESTEEL HOLDINGS CORPORATION | 19,850 KRW | −1.24% | 75.789 K | 1.02 | 705.378 B KRW | 8.34 | 2,381.12 KRW | −17.07% | 6.05% | 非能源礦產 | 強力買入 |
 001440TAIHAN ELECTRIC WIRE | 12,130 KRW | −3.81% | 1.751 M | 0.59 | 2.252 T KRW | 18.68 | 649.21 KRW | +113.05% | 0.00% | 生產製造 | 強力買入 |
 001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 31,350 KRW | +0.48% | 242.121 K | 0.39 | 2.458 T KRW | 2.66 | 11,796.19 KRW | +35.53% | 6.58% | 金融 | 買入 |
| 0001460BYC | 33,000 KRW | +0.46% | 1.292 K | 0.94 | 233.187 B KRW | 12.92 | 2,553.49 KRW | +23.25% | 0.91% | 非耐用消費品 | — |
| 0001470SAMBU ENGINEERING & CONSTRUCTION | 516 KRW | −0.39% | 1.701 M | 0.34 | 115.384 B KRW | — | −740.50 KRW | −33.55% | 0.00% | 工業服務 | — |
| 0001500HYUNDAI MOTOR SECURITIES | 9,040 KRW | +0.44% | 13.001 K | 0.47 | 286.682 B KRW | 10.25 | 881.61 KRW | −45.84% | 4.42% | 金融 | — |
| 0001510SK SECURITIES | 508 KRW | −0.39% | 622.551 K | 0.71 | 219.916 B KRW | — | −161.18 KRW | −460.57% | 0.39% | 金融 | — |
| 0001520TONGYANG | 794 KRW | +0.76% | 119.183 K | 1.16 | 161.07 B KRW | 64.59 | 12.29 KRW | — | 5.04% | 非能源礦產 | — |
| 0001530DI DONGIL | 39,500 KRW | +0.13% | 70.858 K | 0.45 | 969.146 B KRW | 89.01 | 443.78 KRW | −70.67% | 0.62% | 加工業 | 買入 |
| 0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 7,130 KRW | −0.28% | 7.913 K | 0.97 | 81.704 B KRW | 5.28 | 1,350.51 KRW | +96.77% | 3.09% | 健康科技 | — |
| 0001550CHOBI | 11,440 KRW | 0.00% | 1.812 K | 0.44 | 59.395 B KRW | — | −317.91 KRW | +61.93% | 0.00% | 加工業 | — |
| 0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8,590 KRW | +1.54% | 2.425 K | 1.87 | 63.477 B KRW | 5.60 | 1,532.71 KRW | +255.41% | 3.49% | 生產製造 | — |
| 0001570KUMYANG | 52,400 KRW | −5.24% | 474.993 K | 0.65 | 2.916 T KRW | — | −1,589.33 KRW | −84.01% | 0.00% | 加工業 | — |
| 0001620KBI DONGKOOK IND | 577 KRW | −0.52% | 95.047 K | 1.74 | 64.216 B KRW | 2.87 | 200.97 KRW | +93.52% | 0.00% | 生產製造 | — |
| 0001630CHONGKUNDANG HOLDINGS CORP. | 58,600 KRW | +1.21% | 1.671 K | 0.68 | 290.64 B KRW | 5.82 | 10,077.32 KRW | +98.34% | 2.39% | 健康科技 | — |
| 0001680DAESANG | 20,250 KRW | −0.98% | 74.018 K | 0.48 | 724.108 B KRW | 10.36 | 1,954.68 KRW | +8.07% | 3.95% | 非耐用消費品 | 強力買入 |
| 0001720SHINYOUNG SECURITIES | 83,600 KRW | −1.30% | 4.28 K | 1.23 | 651.167 B KRW | 4.72 | 17,704.48 KRW | −15.71% | 5.38% | 金融 | — |
| 0001740SKNETWORKSCO.,LTD | 5,050 KRW | −0.39% | 222.229 K | 0.39 | 967.807 B KRW | 60.08 | 84.05 KRW | −60.98% | 5.94% | 配送服務 | 強力買入 |
| 0001750HANYANG SECURITIES | 12,700 KRW | +1.68% | 47.581 K | 0.36 | 161.652 B KRW | 4.34 | 2,928.95 KRW | +50.91% | 6.30% | 金融 | — |
| 0001770SHIN HWA DYNAMICS | 17,210 KRW | +0.94% | 549 | 0.24 | 20.908 B KRW | 23.33 | 737.74 KRW | −85.23% | 0.58% | 非能源礦產 | — |
| 0001780ALUKO CO.,LTD. | 2,495 KRW | −1.19% | 263.794 K | 0.32 | 241.591 B KRW | 10.65 | 234.21 KRW | +21.05% | 0.00% | 非能源礦產 | — |
| 0001790TS | 2,915 KRW | −0.51% | 94.375 K | 0.88 | 261.466 B KRW | 9.61 | 303.33 KRW | −35.98% | 3.95% | 非耐用消費品 | — |
| 0001800ORION HOLDINGS | 15,890 KRW | −0.19% | 39.311 K | 0.53 | 955.889 B KRW | 8.72 | 1,821.56 KRW | +10.61% | 4.72% | 非耐用消費品 | — |
| 0001810MOORIM SP CO., LTD. | 1,709 KRW | −0.58% | 12.373 K | 0.83 | 37.833 B KRW | 11.23 | 152.16 KRW | — | 0.59% | 加工業 | — |
| 0001820SAMWHA CAPACITOR | 35,650 KRW | −0.28% | 31.839 K | 0.57 | 365.805 B KRW | 15.66 | 2,276.66 KRW | −6.78% | 1.40% | 電子科技 | 強力買入 |
| 0001840EEHWACONSTRUCTION | 2,615 KRW | −0.19% | 30.684 K | 0.62 | 51.787 B KRW | 31.36 | 83.40 KRW | — | 0.00% | 工業服務 | — |
| 0001940KISCO HOLDINGS | 19,890 KRW | +0.71% | 1.631 K | 0.19 | 229.82 B KRW | 4.81 | 4,136.70 KRW | −42.34% | 4.52% | 非能源礦產 | — |
| 0002020KOLON CORPORATION | 14,770 KRW | +0.96% | 29.675 K | 2.24 | 200.539 B KRW | 0.88 | 16,877.62 KRW | +172.89% | 3.72% | 零售業 | — |
| 0002030ASIA HOLDINGS | 259,000 KRW | −0.19% | 1.048 K | 0.62 | 459.55 B KRW | 4.61 | 56,204.14 KRW | +15.24% | 2.12% | 非能源礦產 | — |
| 0002070VIVIEN CORPORATION | 891 KRW | +0.11% | 28.558 K | 0.44 | 26.546 B KRW | — | −116.47 KRW | +29.29% | 0.00% | 非耐用消費品 | — |
| 0002100KYUNGNONG | 9,150 KRW | −0.11% | 7.173 K | 0.48 | 163.462 B KRW | 8.35 | 1,096.21 KRW | −30.45% | 7.10% | 加工業 | — |
| 0002140KOREA INDUSTRIAL | 2,740 KRW | −1.62% | 313.588 K | 0.07 | 67.6 B KRW | — | −7.36 KRW | −103.21% | 0.91% | 加工業 | — |
| 0002150DOHWA ENGINEERING | 6,740 KRW | −0.44% | 30.972 K | 0.93 | 224.422 B KRW | 9.88 | 681.98 KRW | +1,197.22% | 4.15% | 工業服務 | — |
| 0002170SAMYANGTONGSANG | 48,500 KRW | −0.72% | 3.599 K | 1.77 | 138.197 B KRW | 20.62 | 2,352.53 KRW | −76.13% | 3.09% | 非耐用消費品 | — |
| 0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2,600 KRW | +0.39% | 52.696 K | 0.60 | 103.551 B KRW | 6.02 | 431.60 KRW | −11.36% | 3.08% | 加工業 | — |