全部韓國股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有韓國股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000020DONGWHA PHARM | 6,330 KRW | +1.12% | 48.02 K | 1.21 | 173.27 B KRW | 67.23 | 94.15 KRW | −85.43% | 2.88% | 健康科技 | — |
 000040KR MOTORS | 401 KRW | −0.50% | 178.74 K | 0.89 | 24.23 B KRW | — | −316.61 KRW | +35.85% | 0.00% | 耐用消費品 | — |
 000050KYUNGBANG | 7,250 KRW | +1.54% | 253.24 K | 0.08 | 180.32 B KRW | 6.88 | 1,053.47 KRW | — | 2.10% | 加工業 | — |
 000070SAMYANG HOLDINGS | 64,100 KRW | −0.77% | 28.63 K | 1.33 | 507.81 B KRW | 19.65 | 3,261.26 KRW | −86.11% | 5.42% | 加工業 | — |
 000080HITE JINRO | 19,250 KRW | −0.05% | 82.07 K | 0.66 | 1.33 T KRW | 12.43 | 1,548.76 KRW | +169.76% | 3.63% | 非耐用消費品 | 強力買入 |
 000100YUHAN | 108,500 KRW | +2.84% | 340.73 K | 1.10 | 7.92 T KRW | 121.71 | 891.48 KRW | −34.01% | 0.47% | 健康科技 | 買入 |
 000120CJ LOGISTICS | 77,600 KRW | −0.39% | 58.14 K | 0.69 | 1.55 T KRW | 6.83 | 11,359.63 KRW | +6.40% | 1.03% | 運輸 | 買入 |
 000140HITEJINRO HOLDINGS | 8,550 KRW | +0.35% | 9.5 K | 0.84 | 187.12 B KRW | 3.68 | 2,326.53 KRW | +7,144.88% | 4.11% | 非耐用消費品 | — |
 000150DOOSAN | 416,000 KRW | +1.46% | 179.4 K | 0.85 | 6.82 T KRW | — | −11,808.24 KRW | +40.22% | 0.49% | 電子科技 | 買入 |
 000180SUNGCHANG ENTERPRISE HOLDINGS | 1,379 KRW | −0.72% | 41.56 K | 0.95 | 90.07 B KRW | — | −54.41 KRW | +81.21% | 0.00% | 非能源礦產 | — |
 000210DAELIM IND | 39,050 KRW | −0.89% | 73.08 K | 0.80 | 860.71 B KRW | 20.41 | 1,913.31 KRW | — | 2.54% | 加工業 | — |
 000220YUYU PHARMA | 4,580 KRW | +2.00% | 36.48 K | 0.61 | 73.89 B KRW | 39.86 | 114.90 KRW | — | 2.23% | 健康科技 | — |
 000230ILDONG HOLDINGS | 6,110 KRW | +1.50% | 27.82 K | 1.06 | 67.98 B KRW | 1.18 | 5,184.16 KRW | — | 1.66% | 健康科技 | — |
 000240HANKOOK & COMPANY | 16,550 KRW | −0.48% | 68.9 K | 0.55 | 1.58 T KRW | 4.45 | 3,717.24 KRW | +30.93% | 6.01% | 生產製造 | — |
 000250SAM CHUN DANG PHARM CO. LTD | 137,600 KRW | +5.12% | 257.81 K | 1.29 | 2.98 T KRW | — | −497.65 KRW | −12.26% | 0.15% | 健康科技 | — |
 000270KIA CORPORATION | 91,200 KRW | 0.00% | 748.57 K | 0.85 | 35.34 T KRW | 3.82 | 23,844.83 KRW | −0.50% | 7.13% | 耐用消費品 | 強力買入 |
 000320NOROO HOLDINGS | 15,440 KRW | +0.78% | 10.85 K | 0.44 | 164.17 B KRW | 3.21 | 4,804.99 KRW | +57.94% | 3.59% | 加工業 | 強力買入 |
 000370HANWHA GENERAL INSURANCE CO.,LTD. | 4,430 KRW | +0.11% | 246.23 K | 0.61 | 516.05 B KRW | 1.94 | 2,287.34 KRW | +38.29% | 0.00% | 金融 | 買入 |
 000390SAMHWA PAINT INDUSTRIAL | 5,900 KRW | +0.51% | 24.03 K | 0.68 | 138.46 B KRW | 12.73 | 463.29 KRW | −42.45% | 5.96% | 加工業 | — |
 000400LOTTE NON-LIFE INSURANCE | 1,579 KRW | +1.81% | 151.38 K | 0.59 | 479.43 B KRW | — | −27.48 KRW | −102.91% | 0.00% | 金融 | — |
 000430DAEWONKANGUP | 3,730 KRW | 0.00% | 33.78 K | 0.75 | 231.26 B KRW | 17.68 | 210.95 KRW | −61.76% | 2.95% | 生產製造 | 強力買入 |
 000440JOONG ANG ENERVIS CO.,LTD. | 13,290 KRW | +3.02% | 7.22 K | 1.62 | 57.2 B KRW | — | −179.67 KRW | −12.26% | 2.48% | 配送服務 | — |
 000480CHOSUN REFRCTR | 5,200 KRW | 0.00% | 2.09 K | 0.25 | 214.56 B KRW | — | −181.52 KRW | −284.90% | 7.88% | 生產製造 | — |
 000490DAEDONG CORPORATION | 11,210 KRW | −2.35% | 1.82 M | 8.47 | 260.07 B KRW | — | −943.89 KRW | −5,210.99% | 0.87% | 生產製造 | — |
 000500GAON CABLE CO | 74,500 KRW | +1.78% | 99.42 K | 0.83 | 1.19 T KRW | 23.33 | 3,193.39 KRW | +16.67% | 0.00% | 生產製造 | — |
 000520SAMIL PHARMACEUTICAL | 11,910 KRW | +0.51% | 60.34 K | 0.38 | 247.84 B KRW | — | −613.02 KRW | −815.36% | 0.00% | 健康科技 | — |
 000540HEUNGKUK FIRE & MARINE INSURANCE | 3,870 KRW | +0.52% | 223.15 K | 0.19 | 254.09 B KRW | 1.37 | 2,834.04 KRW | −27.45% | 0.00% | 金融 | — |
 000590CS HOLDINGS | 73,900 KRW | −0.40% | 815 | 0.97 | 85.13 B KRW | 2.49 | 29,635.06 KRW | +60.09% | 0.67% | 生產製造 | — |
 000640DONG-A SOCIO HOLDINGS | 101,700 KRW | +1.80% | 15.74 K | 1.39 | 643.18 B KRW | 9.72 | 10,463.64 KRW | +21.27% | 1.62% | 健康科技 | 強力買入 |
 000650CHUNIL EXPRESS | 39,350 KRW | −1.01% | 70 | 0.04 | 56.73 B KRW | — | −3,021.57 KRW | +17.86% | 0.00% | 運輸 | — |
 000660SK HYNIX | 200,500 KRW | −0.74% | 1.72 M | 0.56 | 138.9 T KRW | 5.44 | 36,883.95 KRW | — | 1.09% | 電子科技 | 強力買入 |
 000670YOUNGPOONG | 34,850 KRW | 0.00% | 18.46 K | 0.76 | 661.68 B KRW | 21.69 | 1,606.56 KRW | — | 0.01% | 電子科技 | — |
 000680LS NETWORKS | 3,555 KRW | +0.14% | 165.65 K | 0.38 | 260.86 B KRW | — | −606.42 KRW | −958.63% | 0.00% | 零售業 | — |
 000700EUSU HOLDINGS | 5,580 KRW | +1.45% | 24.43 K | 1.41 | 130.63 B KRW | 8.78 | 635.76 KRW | +71.67% | 6.36% | 運輸 | — |
 000720HYUNDAI ENGINEERING & CONSTRUCTION | 48,950 KRW | +4.71% | 1.24 M | 1.57 | 5.26 T KRW | — | −1,811.86 KRW | −136.34% | 1.28% | 耐用消費品 | 強力買入 |
 000760RIFA | 11,100 KRW | +2.30% | 1.13 K | 0.93 | 30.38 B KRW | — | −245.35 KRW | +57.15% | 0.00% | 配送服務 | — |
 000810SAMSUNG FIRE & MARINE INSURANCE | 373,500 KRW | −0.27% | 96 K | 1.36 | 15.13 T KRW | 8.02 | 46,595.26 KRW | +3.89% | 5.07% | 金融 | 強力買入 |
 000850HWACHEONMACHINETOOL | 29,700 KRW | +1.02% | 1.19 K | 0.37 | 64.68 B KRW | 8.81 | 3,369.80 KRW | +0.42% | 3.57% | 生產製造 | — |
 000860KANGNAM JEVISCO | 12,170 KRW | +0.58% | 22.37 K | 0.87 | 157.3 B KRW | 16.56 | 734.73 KRW | −51.29% | 2.07% | 加工業 | — |
 000880HANWHA | 51,600 KRW | +2.58% | 217.23 K | 0.64 | 4.29 T KRW | 4.78 | 10,796.54 KRW | — | 1.59% | 加工業 | 買入 |
 000890BOHAE BREWERY | 504 KRW | −2.70% | 399.89 K | 0.20 | 72.04 B KRW | 11.16 | 45.17 KRW | — | 0.00% | 非耐用消費品 | — |
 000910UNION | 4,665 KRW | −1.58% | 189.44 K | 0.94 | 74 B KRW | — | −2,017.98 KRW | −207.78% | 2.64% | 非能源礦產 | — |
 000950CHONBANG | 24,000 KRW | +0.21% | 1.31 K | 0.90 | 27.29 B KRW | 0.66 | 36,571.11 KRW | — | 4.18% | 加工業 | — |
 000970KOREA CAST IRON PIPE IND | 6,890 KRW | +0.44% | 63.1 K | 0.29 | 147.57 B KRW | 10.52 | 655.17 KRW | −17.85% | 5.83% | 生產製造 | — |
 000990DB HITEK CO.,LTD | 39,150 KRW | −0.25% | 67.91 K | 0.57 | 1.7 T KRW | 6.99 | 5,601.39 KRW | +1.43% | 3.13% | 電子科技 | 強力買入 |
 001000SILLATEXTILE | 1,702 KRW | −3.90% | 37.97 K | 0.42 | 43 B KRW | — | −12.43 KRW | +55.32% | 0.00% | 加工業 | — |
 001020PAPERCOREA INC. | 766 KRW | −0.65% | 52.82 K | 0.65 | 137.18 B KRW | — | −62.60 KRW | −165.02% | 0.00% | 加工業 | — |
 001040CJ CORP. | 119,500 KRW | −0.91% | 135.38 K | 0.95 | 3.85 T KRW | 40.34 | 2,961.99 KRW | −60.99% | 2.49% | 非耐用消費品 | 買入 |
 001060JW PHARMACEUTICAL | 21,750 KRW | +2.59% | 33.03 K | 0.77 | 497.51 B KRW | 8.56 | 2,542.05 KRW | +53.65% | 2.12% | 健康科技 | — |
 001070TAIHAN TEXTILE | 5,880 KRW | +3.16% | 44.97 K | 0.81 | 20.47 B KRW | 63.05 | 93.25 KRW | — | 0.00% | 加工業 | — |
 001080MANHO ROPE & WIRE | 26,950 KRW | −0.92% | 687 | 0.68 | 92.52 B KRW | — | −6,073.88 KRW | +39.85% | 0.00% | 生產製造 | — |
 001120LX INTERNATIONAL CORP. | 27,450 KRW | −0.54% | 80.42 K | 0.70 | 992.71 B KRW | 5.05 | 5,435.32 KRW | +171.58% | 7.25% | 配送服務 | 強力買入 |
 001130DAEHAN FLOUR MILL | 135,700 KRW | +0.89% | 942 | 0.56 | 221.28 B KRW | 4.97 | 27,282.39 KRW | −48.30% | 2.60% | 加工業 | — |
 001200EUGENE INVESTMENT & SECURITIES | 2,895 KRW | +4.14% | 767.77 K | 1.11 | 264.02 B KRW | 6.65 | 435.38 KRW | +126.42% | 3.60% | 金融 | — |
 001210KUMHO ELECTRIC | 1,098 KRW | −1.26% | 333.38 K | 0.75 | 67.49 B KRW | — | −257.00 KRW | +44.12% | 0.00% | 電子科技 | — |
 001230DONGKUK HOLDINGS | 7,450 KRW | +0.27% | 9.63 K | 0.19 | 221.94 B KRW | — | −169.19 KRW | −109.20% | 6.73% | 非能源礦產 | — |
 001250GS GLOBAL CORP. | 2,580 KRW | +0.78% | 315.7 K | 0.64 | 211.14 B KRW | 4.24 | 609.09 KRW | +66.82% | 0.98% | 配送服務 | — |
 001260NAMKWANG ENGINEERING & CONSTRUCTION | 8,520 KRW | +1.43% | 22.41 K | 0.97 | 82.53 B KRW | 23.75 | 358.77 KRW | −46.46% | 0.00% | 工業服務 | — |
 001270BOOKOOK SECURITIES | 36,000 KRW | +10.94% | 35.45 K | 1.66 | 259.56 B KRW | 9.98 | 3,607.65 KRW | −39.54% | 4.62% | 金融 | — |
 001290SANGSANGININVESTMENT & SECURITIES | 497 KRW | 0.00% | 145.62 K | 0.66 | 52.81 B KRW | — | −411.39 KRW | −960.04% | 0.00% | 金融 | — |
 001340PAIKKWANG INDUSTRIAL | 5,660 KRW | −0.88% | 138.74 K | 1.22 | 252.09 B KRW | 60.22 | 93.99 KRW | +50.67% | 1.05% | 加工業 | — |
 001360SAMSUNG PHARMACEUTICAL | 1,472 KRW | +1.45% | 208.11 K | 1.30 | 136.57 B KRW | 4.95 | 297.13 KRW | — | 0.00% | 健康科技 | — |
 001380SG GLOBAL | 1,756 KRW | −0.40% | 208.7 K | 0.47 | 79.27 B KRW | 19.28 | 91.06 KRW | −81.32% | 0.00% | 加工業 | — |
 001390KG CHEMICAL | 3,805 KRW | −1.42% | 188.02 K | 1.36 | 264.02 B KRW | 3.88 | 981.56 KRW | −20.03% | 3.37% | 加工業 | — |
 001420TAEWONMULSAN | 4,140 KRW | +0.24% | 1.49 K | 0.17 | 30.29 B KRW | 26.98 | 153.43 KRW | −93.17% | 4.84% | 非能源礦產 | — |
 001430SEAH BESTEEL HOLDINGS CORPORATION | 19,110 KRW | −1.19% | 87.11 K | 1.21 | 687.26 B KRW | 67.12 | 284.73 KRW | −88.28% | 6.20% | 非能源礦產 | 強力買入 |
 001440TAIHAN ELECTRIC WIRE | 12,210 KRW | −1.13% | 632.66 K | 0.87 | 2.29 T KRW | 29.05 | 420.30 KRW | −31.01% | 0.00% | 生產製造 | 強力買入 |
 001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 22,550 KRW | +3.44% | 402.1 K | 1.33 | 1.71 T KRW | 2.60 | 8,686.66 KRW | −17.29% | 0.00% | 金融 | 買入 |
 001460BYC | 33,250 KRW | +0.15% | 1.66 K | 0.46 | 237.99 B KRW | 15.71 | 2,116.54 KRW | −21.50% | 1.05% | 非耐用消費品 | — |
 001500HYUNDAI MOTOR SECURITIES | 6,710 KRW | +2.44% | 291.46 K | 1.01 | 405.01 B KRW | 6.70 | 1,002.13 KRW | −1.29% | 2.75% | 金融 | — |
 001510SK SECURITIES | 521 KRW | +1.96% | 1.01 M | 0.54 | 221.22 B KRW | — | −178.97 KRW | −2,044.17% | 0.20% | 金融 | — |
 001520TONGYANG | 556 KRW | +3.35% | 636.98 K | 0.58 | 110.29 B KRW | — | −451.11 KRW | −1,221.10% | 0.00% | 非能源礦產 | — |
| 0001530DI DONGIL | 36,850 KRW | −0.54% | 31.67 K | 0.77 | 753.38 B KRW | — | −173.49 KRW | −161.38% | 0.63% | 加工業 | — |
 001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 7,400 KRW | +2.78% | 112.06 K | 0.78 | 82.51 B KRW | 6.66 | 1,111.44 KRW | +97.19% | 6.11% | 健康科技 | — |
 001550CHOBI | 12,290 KRW | +0.24% | 20.34 K | 0.91 | 63.65 B KRW | 62.01 | 198.19 KRW | — | 0.00% | 加工業 | — |
 001560CHEIL GRINDING WHEEL IND.CO., LTD | 9,560 KRW | +3.69% | 12.74 K | 1.04 | 68.13 B KRW | 13.60 | 702.94 KRW | −55.27% | 3.47% | 生產製造 | — |
 001620KBI DONGKOOK IND | 497 KRW | −1.58% | 103.67 K | 1.06 | 56.2 B KRW | 3.90 | 127.55 KRW | +7.24% | 0.00% | 生產製造 | — |
 001630CHONGKUNDANG HOLDINGS CORP. | 49,200 KRW | +2.29% | 4.36 K | 0.71 | 238.56 B KRW | 7.62 | 6,456.09 KRW | −28.90% | 2.91% | 健康科技 | 買入 |
 001680DAESANG | 21,100 KRW | 0.00% | 147.56 K | 0.61 | 753.46 B KRW | 7.37 | 2,864.50 KRW | +38.85% | 4.03% | 非耐用消費品 | 強力買入 |
 001720SHINYOUNG SECURITIES | 110,900 KRW | +1.46% | 19.39 K | 0.63 | 851.35 B KRW | — | — | — | 0.00% | 金融 | — |
| 001740SKNETWORKSCO.,LTD | 3,985 KRW | −0.25% | 273.59 K | 0.80 | 765.62 B KRW | 24.26 | 164.27 KRW | +996.09% | 7.51% | 配送服務 | 強力買入 |
 001750HANYANG SECURITIES | 15,000 KRW | +3.45% | 34.45 K | 1.28 | 184.56 B KRW | 4.15 | 3,615.04 KRW | +23.53% | 6.55% | 金融 | — |
 001770SHIN HWA DYNAMICS | 15,900 KRW | −1.79% | 3.61 K | 0.76 | 19.67 B KRW | 4.11 | 3,865.26 KRW | — | 0.62% | 非能源礦產 | — |
 001780ALUKO CO.,LTD. | 2,630 KRW | +5.20% | 1.12 M | 1.80 | 242.08 B KRW | 13.67 | 192.44 KRW | −6.91% | 0.00% | 非能源礦產 | — |
 001790TS | 2,760 KRW | +1.47% | 1.06 M | 0.30 | 243.97 B KRW | 4.81 | 573.29 KRW | +82.90% | 4.41% | 非耐用消費品 | — |
 001800ORION HOLDINGS | 18,750 KRW | −0.69% | 170.2 K | 1.03 | 1.14 T KRW | 7.39 | 2,536.34 KRW | +43.27% | 4.24% | 非耐用消費品 | — |
 001810MOORIM SP CO., LTD. | 1,560 KRW | +0.26% | 33.74 K | 1.92 | 34.45 B KRW | 10.44 | 149.46 KRW | — | 0.64% | 加工業 | — |
 001820SAMWHA CAPACITOR | 24,300 KRW | +0.41% | 17.18 K | 0.70 | 248.32 B KRW | 13.57 | 1,791.29 KRW | −17.62% | 2.07% | 電子科技 | 強力買入 |
 001940KISCO HOLDINGS | 22,150 KRW | −0.23% | 11.19 K | 0.78 | 235.97 B KRW | 14.75 | 1,501.48 KRW | −74.31% | 8.11% | 非能源礦產 | — |
 002020KOLON CORPORATION | 23,500 KRW | −1.47% | 46.34 K | 1.11 | 316.95 B KRW | 2.06 | 11,417.34 KRW | — | 2.31% | 零售業 | — |
 002030ASIA HOLDINGS | 268,500 KRW | +1.32% | 655 | 0.57 | 461.85 B KRW | 8.48 | 31,671.94 KRW | −44.77% | 2.01% | 非能源礦產 | — |
 002070VIVIEN CORPORATION | 938 KRW | +0.43% | 531.61 K | 0.11 | 29.07 B KRW | — | −40.98 KRW | +82.42% | 0.00% | 非耐用消費品 | — |
 002100KYUNGNONG | 9,400 KRW | +0.32% | 18.71 K | 0.85 | 167.39 B KRW | 10.84 | 867.27 KRW | −3.25% | 4.80% | 加工業 | — |
 002140KOREA INDUSTRIAL | 2,765 KRW | +0.55% | 85.29 K | 0.68 | 67.85 B KRW | 11.76 | 235.20 KRW | +97.99% | 1.09% | 加工業 | — |
 002150DOHWA ENGINEERING | 6,530 KRW | −0.61% | 12.1 K | 0.56 | 218.76 B KRW | — | −112.15 KRW | −117.47% | 4.26% | 工業服務 | — |
 002170SAMYANGTONGSANG | 49,200 KRW | +0.31% | 1.29 K | 0.63 | 139.76 B KRW | 10.88 | 4,520.03 KRW | +21.40% | 3.06% | 非耐用消費品 | — |
 002200KOREA EXPORT PACKAGING INDUSTRIAL | 2,845 KRW | +1.07% | 76.3 K | 1.65 | 112.11 B KRW | — | −1.44 KRW | −100.30% | 2.84% | 加工業 | — |
 002220HANIL IRON & STEEL | 1,980 KRW | −0.60% | 15.89 K | 0.29 | 48.51 B KRW | — | −137.09 KRW | −4.04% | 0.50% | 非能源礦產 | — |
 002230PSTEC | 4,005 KRW | −0.74% | 4.6 K | 0.41 | 69.62 B KRW | 14.28 | 280.46 KRW | +83.64% | 6.20% | 電子科技 | — |
 002240KIS WIRE | 17,090 KRW | +0.18% | 3.55 K | 0.34 | 460.48 B KRW | 27.53 | 620.86 KRW | −77.94% | 1.90% | 生產製造 | — |