商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
3322190VERNE | 35.701 M KRW | 1 KRW | −75.00% | 1.028 M | 4.03 | — | — | — | 0.00% | 耐用消費品 | — |
2245450CNSLINK | 2.37 B KRW | 1550 KRW | +3.27% | 1 | 0.06 | — | — | — | 0.00% | 電子科技 | — |
2266470BIOINFRA LIFE SCIENCE | 3.273 B KRW | 210 KRW | −9.48% | 14.209 K | 1.38 | — | — | — | 0.00% | 健康科技 | — |
2288490NARASOFT | 3.669 B KRW | 74 KRW | +5.71% | 280.65 K | 0.71 | — | — | — | 0.00% | 科技服務 | — |
1121060UNIPOINT | 3.84 B KRW | 800 KRW | 0.00% | 66 | 0.06 | — | — | — | 0.00% | 科技服務 | — |
2270210SR BIOTEK | 3.97 B KRW | 3195 KRW | +5.97% | 53 | 0.06 | — | — | — | 0.00% | 非耐用消費品 | — |
2215570CRONEX | 4.083 B KRW | 880 KRW | +9.45% | 21.381 K | 5.71 | — | — | — | 0.00% | 商業服務 | — |
3318660TIME TECHNICAL SUPPORT | 4.401 B KRW | 2350 KRW | +14.91% | 7.552 K | 5.82 | — | — | — | 0.00% | 科技服務 | — |
1140660WIWORLD | 4.44 B KRW | 1900 KRW | +6.33% | 28 | 0.82 | — | — | — | 0.00% | 電子科技 | — |
2266870POWER FULX | 4.763 B KRW | 700 KRW | −7.28% | 14 | 0.20 | — | — | — | 0.00% | 非耐用消費品 | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1200 KRW | 0.00% | 7 K | 8.51 | — | — | — | 0.00% | 商業服務 | — |
2266170REDWOODS | 5.036 B KRW | 758 KRW | −0.79% | 24 | 0.07 | — | — | — | 0.00% | 消費者服務 | — |
2217910SJCHEM | 5.053 B KRW | 395 KRW | +1.54% | 913 | 0.13 | — | — | — | 0.00% | 加工業 | — |
2258050TECH TRANS | 5.207 B KRW | 520 KRW | −0.19% | 1.014 K | 6.37 | — | — | — | 0.00% | 加工業 | — |
2276240ELIVISION | 6.248 B KRW | 600 KRW | 0.00% | 301 | 0.14 | — | — | — | 0.00% | 電子科技 | — |
1114920DAEJOO ENT | 6.516 B KRW | 1850 KRW | −1.86% | 4.723 K | 1.92 | — | — | — | 0.00% | 非能源礦產 | — |
2299480G&E HEALTHCARE | 6.649 B KRW | 599 KRW | 0.00% | 1 | 0.21 | — | — | — | 0.00% | 加工業 | — |
2236030SSIAL FOOD | 6.667 B KRW | 2370 KRW | −14.90% | 1.464 K | 52.47 | — | — | — | 0.00% | 非耐用消費品 | — |
0092590LUXPIA | 6.927 B KRW | 958 KRW | +0.84% | 6.61 K | 5.22 | — | — | — | 0.00% | 電子科技 | — |
4438580NH SPAC 25 | 6.931 B KRW | 2300 KRW | +0.22% | 45 | 0.01 | 47.22 | 48.71 KRW | — | 0.00% | 金融 | — |
4475240HANA 32 SPAC | 7.184 B KRW | 2245 KRW | 0.00% | 83.111 K | 0.98 | — | — | — | 0.00% | 金融 | — |
2233990JILGYUNGYI | 7.205 B KRW | 480 KRW | −1.64% | 24 | 0.01 | — | — | — | 0.00% | 非耐用消費品 | — |
2258540SL THERAPEUTICS | 7.939 B KRW | 760 KRW | −0.65% | 42.891 K | 3.85 | — | — | — | 0.00% | 健康科技 | — |
413600KIWOOM NO.6 SPAC | 8.301 B KRW | 2420 KRW | 0.00% | 20.276 K | 0.50 | 153.00 | 15.82 KRW | +565.54% | 0.00% | 金融 | — |
1136660QMC | 8.355 B KRW | 998 KRW | +10.89% | 24 | 0.03 | — | — | — | 0.00% | 電子科技 | — |
4473370BNK SPAC 2 | 8.567 B KRW | 2030 KRW | −0.25% | 14.683 K | 0.60 | — | — | — | 0.00% | 金融 | — |
4472230SK SECURITIES NO.11 SPAC | 8.85 B KRW | 2115 KRW | −0.70% | 38.014 K | 1.74 | — | — | — | 0.00% | 金融 | — |
4468760EUGENE SPAC X | 9.031 B KRW | 2140 KRW | +0.47% | 14.757 K | 0.69 | — | — | — | 0.00% | 金融 | — |
0066830GENOTECH | 9.056 B KRW | 1595 KRW | −0.13% | 1 | 0.00 | — | — | — | 0.00% | 健康科技 | — |
2234070A ONE ALFORM | 9.082 B KRW | 1500 KRW | −17.18% | 1 | 0.01 | — | — | — | 0.00% | 生產製造 | — |
2238170NSM | 9.12 B KRW | 439 KRW | 0.00% | 2 | 0.00 | — | — | — | 0.00% | 生產製造 | — |
4440790KYOBO 13 SPAC | 9.457 B KRW | 2335 KRW | 0.00% | 5.798 K | 0.36 | 66.15 | 35.30 KRW | — | 0.00% | 金融 | — |
1189350COSET | 9.595 B KRW | 2000 KRW | +14.03% | 263 | 3.12 | — | — | — | 0.00% | 生產製造 | — |
4446150YUANTA SPAC 12 | 10.065 B KRW | 2135 KRW | +1.18% | 12.036 K | 1.87 | 60.21 | 35.46 KRW | — | 0.00% | 金融 | — |
1103660CIAAT | 10.23 B KRW | 1800 KRW | +5.88% | 11 | 0.01 | — | — | — | 0.00% | 電子科技 | — |
1112190KC INDUSTRY | 10.595 B KRW | 1500 KRW | +0.87% | 140 | 0.12 | — | — | — | — | 工業服務 | — |
400840HI-7 SPAC | 10.701 B KRW | 2090 KRW | 0.00% | 6.604 K | 0.24 | 37.43 | 55.84 KRW | +212.88% | 0.00% | 金融 | — |
4437780NH SPAC 24 | 10.815 B KRW | 2130 KRW | −0.93% | 7.71 K | 0.90 | 42.56 | 50.05 KRW | — | 0.00% | 金融 | — |
2224810EOMJIHOUSE | 10.939 B KRW | 3085 KRW | +14.47% | 1 | 0.00 | — | — | — | 0.00% | 工業服務 | — |
1185190SUPPRO | 11.086 B KRW | 1200 KRW | 0.00% | 1 | 0.04 | — | — | — | 0.00% | 非能源礦產 | — |
415580SANGSANGIN SPAC III | 11.178 B KRW | 2100 KRW | −0.24% | 7.407 K | 0.70 | 62.99 | 33.34 KRW | — | 0.00% | 金融 | — |
3346010TIDE | 11.202 B KRW | 2600 KRW | +12.80% | 627 | 1.59 | — | — | — | 0.00% | 電子科技 | — |
4469900HANA 31 SPAC | 11.686 B KRW | 2080 KRW | −0.24% | 14.583 K | 0.82 | — | — | — | 0.00% | 金融 | — |
1116100SUN-MC | 11.809 B KRW | 1790 KRW | −5.44% | 108 | 2.87 | — | — | — | 0.00% | 生產製造 | — |
0093510NGVI | 12.13 B KRW | 1715 KRW | −14.89% | 1 | 0.91 | — | — | — | 0.00% | 生產製造 | — |
1178600DAEDONG KOREA GINSENG | 12.325 B KRW | 2975 KRW | +9.17% | 4 | 0.09 | — | — | — | 0.00% | 健康科技 | — |
4446840KIWOOM NO.8 SPAC | 12.583 B KRW | 2140 KRW | 0.00% | 4.433 K | 0.79 | — | — | — | 0.00% | 金融 | — |
2250030JINCOSTECH | 12.947 B KRW | 4995 KRW | −0.10% | 95 | 0.72 | — | −1339.92 KRW | +33.39% | 0.00% | 非耐用消費品 | — |
1199290BIOPROTECH | 13.044 B KRW | 709 KRW | −11.26% | 27.834 K | 5.12 | — | — | — | 0.00% | 健康科技 | — |
412930MIRAE ASSET VISION SPAC 1 | 13.649 B KRW | 2220 KRW | +0.45% | 28.403 K | 0.82 | 65.50 | 33.89 KRW | +269.96% | 0.00% | 金融 | — |
3341310E&H | 13.662 B KRW | 799 KRW | +1.14% | 43 | 0.39 | — | — | — | 0.00% | 加工業 | — |
2258250CGT | 13.92 B KRW | 2860 KRW | +2.51% | 1.825 K | 0.07 | — | — | — | 0.00% | 健康科技 | — |
0071950KOAS | 13.97 B KRW | 471 KRW | +4.20% | 246.798 K | 1.51 | — | −222.42 KRW | −259.91% | 0.00% | 生產製造 | — |
1179720MONEYMOVE | 14.002 B KRW | 6800 KRW | −8.11% | 25 | 2.03 | — | — | — | 0.00% | 商業服務 | — |
2208850EB TECH | 14.031 B KRW | 4955 KRW | −0.40% | 2 | 0.02 | — | — | — | 1.01% | 電子科技 | — |
2253610ROOTLOC | 14.126 B KRW | 1220 KRW | −12.73% | 13.196 K | 3.83 | — | — | — | 0.00% | 健康科技 | — |
393360SHINHAN 8TH SPAC | 15.251 B KRW | 2075 KRW | 0.00% | 114.6 K | 0.65 | 59.26 | 35.02 KRW | +247.35% | 0.00% | 金融 | — |
0044180KD | 15.252 B KRW | 567 KRW | −0.70% | 191.707 K | 0.56 | — | −132.61 KRW | −15.27% | 0.00% | 生產製造 | — |
2244460OLIPASS | 15.369 B KRW | 517 KRW | +5.08% | 91.491 K | 0.30 | — | −398.48 KRW | +51.05% | 0.00% | 健康科技 | — |
2244880NANOOM | 15.512 B KRW | 3040 KRW | −1.62% | 3.201 K | 5.75 | — | — | — | 1.62% | 健康科技 | — |
0065690PAKERS | 15.717 B KRW | 1181 KRW | +0.17% | 28.119 K | 0.72 | — | −947.81 KRW | −31.63% | 0.00% | 電子科技 | — |
2224760NSCOMPANY | 15.759 B KRW | 4000 KRW | −14.89% | 1 | 0.01 | — | — | — | 1.25% | 生產製造 | — |
0086460CUR | 15.814 B KRW | 4580 KRW | −14.87% | 2 | 0.02 | — | — | — | 0.00% | 健康服務 | — |
2236340MEDIZEN HUMANCARE | 16.219 B KRW | 5170 KRW | −3.90% | 1.103 K | 2.07 | — | — | — | 0.00% | 健康服務 | — |
4440820NH SPAC 27 | 16.536 B KRW | 2125 KRW | +0.24% | 1.268 K | 0.09 | 36.14 | 58.79 KRW | — | 0.00% | 金融 | — |
1149300APURES | 17.264 B KRW | 378 KRW | −4.79% | 5.642 K | 1.46 | — | — | — | 0.00% | 健康科技 | — |
0065420SI | 17.39 B KRW | 255 KRW | +4.94% | 2.495 M | 1.46 | — | −129.91 KRW | −818.08% | 0.00% | 能源礦產 | — |
1199150DATA STREAMS | 17.48 B KRW | 4095 KRW | 0.00% | 127 | 0.35 | — | — | — | 0.00% | 生產製造 | — |
2251280ANGIOLAB | 17.908 B KRW | 6000 KRW | +0.17% | 438 | 0.14 | — | — | — | 0.00% | 健康科技 | — |
0008500ILJEONG IND | 17.949 B KRW | 14400 KRW | −5.20% | 13.386 K | 0.09 | — | −1909.25 KRW | +67.27% | 0.00% | 生產製造 | — |
2222670PLUMBLINE LIFE SCIENCES | 18.129 B KRW | 6090 KRW | −0.98% | 126 | 0.15 | — | — | — | 0.00% | 健康科技 | — |
2202960PANDORA TV | 18.156 B KRW | 1495 KRW | −2.54% | 2.616 K | 0.28 | — | — | — | 0.00% | 商業服務 | — |
069330U.I.DISPLAY | 18.227 B KRW | 1294 KRW | +0.15% | 27.932 K | 0.23 | — | −222.69 KRW | −183.83% | 0.00% | 耐用消費品 | — |
0069140NURIPLAN | 18.632 B KRW | 1425 KRW | 0.00% | 27.94 K | 0.42 | — | −3290.67 KRW | −196.89% | 0.00% | 工業服務 | — |
0078860IOK | 18.901 B KRW | 3750 KRW | −5.06% | 53.357 K | 1.11 | — | −4509.78 KRW | +60.77% | 0.00% | 科技服務 | — |
1101680HNK | 19.284 B KRW | 2335 KRW | +1.74% | 10.355 K | 0.26 | — | −927.33 KRW | −1615.38% | 0.00% | 生產製造 | — |
0023790DONGILSTEEL | 19.698 B KRW | 1028 KRW | +2.70% | 64.034 K | 1.50 | — | −1390.15 KRW | −33.41% | 0.00% | 非能源礦產 | — |
900280GOLDEN CENTURY | 19.818 B KRW | 97 KRW | −2.02% | 3.098 M | 0.72 | — | — | — | 0.00% | 生產製造 | — |
0050090BK HOLDINGS | 19.837 B KRW | 1021 KRW | +0.20% | 34.446 K | 0.21 | — | −205.41 KRW | −102.14% | 0.00% | 生產製造 | — |
3317860NORDMASON | 19.889 B KRW | 4490 KRW | 0.00% | 22 | 0.44 | — | — | — | 0.00% | 配送服務 | — |
1192410HYULIMNETWORKS | 20.279 B KRW | 483 KRW | +3.65% | 406.847 K | 1.61 | — | −319.51 KRW | +28.19% | 0.00% | 電子科技 | — |
0096870LDT | 20.369 B KRW | 3140 KRW | +2.95% | 93.825 K | 4.07 | — | −21.03 KRW | −107.19% | 0.00% | 電子科技 | — |
2233250MEDIAN DIAGNOSTICS | 20.413 B KRW | 12400 KRW | −0.32% | 209 | 12.44 | — | — | — | 0.00% | 健康科技 | — |
405640SHINHAN 9TH SPAC | 20.453 B KRW | 4700 KRW | +4.21% | 172.709 K | 0.87 | 145.04 | 32.41 KRW | — | 0.00% | 金融 | — |
0026910KWANGJININD | 20.497 B KRW | 3225 KRW | +0.78% | 9.156 K | 0.82 | — | −802.40 KRW | −548.52% | 0.00% | 非能源礦產 | — |
0070590HANSOL INTIC | 20.507 B KRW | 1483 KRW | −1.20% | 57.602 K | 1.12 | — | −382.50 KRW | −15.59% | 0.00% | 科技服務 | — |
0073540FRTEK | 20.509 B KRW | 1795 KRW | −0.22% | 14.536 K | 0.46 | 10.23 | 175.39 KRW | −75.23% | 0.00% | 電子科技 | — |
2227100QTON | 20.604 B KRW | 1300 KRW | −1.07% | 180.511 K | 0.45 | — | −2587.03 KRW | −302.57% | 0.00% | 生產製造 | — |
1106240FINETECHNIX | 20.671 B KRW | 1305 KRW | −0.15% | 46.849 K | 0.75 | — | −235.03 KRW | −113.82% | 0.00% | 電子科技 | — |
0062970PPI | 20.711 B KRW | 2310 KRW | +3.82% | 633.202 K | 0.63 | — | −432.70 KRW | −897.91% | 0.00% | 電子科技 | — |
0043360DGI | 20.713 B KRW | 2380 KRW | +2.37% | 4.289 K | 0.16 | — | −241.43 KRW | −412.63% | 0.00% | 生產製造 | — |
1115570STARFLEX | 21.145 B KRW | 2660 KRW | −0.75% | 8.105 K | 0.29 | — | −1868.28 KRW | −325.10% | 0.00% | 生產製造 | — |
1134060E-FUTURE | 21.312 B KRW | 4865 KRW | −0.10% | 3.446 K | 0.66 | 14.51 | 335.39 KRW | −50.42% | 0.00% | 消費者服務 | — |
2217880TILON | 21.358 B KRW | 1990 KRW | +0.05% | 256 | 0.17 | — | — | — | 0.00% | 科技服務 | — |
0066430Y-OPTICS MANUFACTURE | 21.412 B KRW | 543 KRW | −0.73% | 60.664 K | 0.24 | 8.11 | 66.92 KRW | +156.55% | 0.00% | 配送服務 | — |
2279060INNOVEX | 21.553 B KRW | 2245 KRW | −5.47% | 15.514 K | 5.96 | — | — | — | 0.00% | 耐用消費品 | — |
0011080HYUNGJI I&C | 21.754 B KRW | 852 KRW | −0.12% | 20.429 K | 0.38 | 11.67 | 72.99 KRW | +222.49% | 0.00% | 非耐用消費品 | — |
4446440EPI BIOTECH | 21.78 B KRW | 9700 KRW | +2.32% | 34 | 0.21 | — | — | — | 0.00% | 健康科技 | — |
379390IHSUNGCNI | 22.028 B KRW | 8600 KRW | +2.38% | 1 | 0.00 | — | — | — | 0.00% | 電子科技 | — |
0060260NUVOTEC | 22.072 B KRW | 543 KRW | +0.18% | 125.331 K | 0.36 | — | −117.07 KRW | −40.59% | 0.00% | 生產製造 | — |