商品代碼 | RSI (14) | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3304360S.BIOMEDICS | 95.19 | 39000 KRW | +30.00% | 2.133 M | 1.20 | 341.972 B KRW | — | −680.20 KRW | −18.18% | 0.00% | 商業服務 | — |
0004080SHINHUNG | 92.55 | 14950 KRW | +0.88% | 20.318 K | 6.06 | 140.118 B KRW | 15.25 | 980.63 KRW | +8.67% | 1.82% | 健康科技 | — |
0008110DAIDONG ELECTRONICS | 92.06 | 11740 KRW | +0.95% | 158.519 K | 0.83 | 95.022 B KRW | 6.79 | 1728.75 KRW | +189.04% | 2.15% | 加工業 | — |
1104700KISCO | 85.51 | 11780 KRW | +1.29% | 295.159 K | 0.85 | 409.661 B KRW | 6.71 | 1756.10 KRW | −14.55% | 3.44% | 非能源礦產 | — |
372910HANCOM LIFECARE | 85.35 | 5930 KRW | +0.51% | 3.428 M | 1.41 | 163.279 B KRW | 198.99 | 29.80 KRW | −91.04% | 0.00% | 健康科技 | — |
1138070SINJIN SM | 85.33 | 3905 KRW | 0.00% | 6.244 M | 1.31 | 66.627 B KRW | 16.48 | 236.96 KRW | −6.89% | 1.28% | 生產製造 | — |
2265520AP SYSTEMS | 84.79 | 32800 KRW | +8.79% | 3.662 M | 1.80 | 454.244 B KRW | 8.21 | 3996.90 KRW | −26.79% | 0.90% | 電子科技 | — |
0003230SAMYANG FOOD | 84.71 | 268500 KRW | +3.07% | 130.174 K | 1.60 | 1.962 T KRW | 15.86 | 16929.48 KRW | +57.70% | 0.81% | 非耐用消費品 | 強力買入 |
2250030JINCOSTECH | 83.57 | 4500 KRW | +9.76% | 713 | 24.59 | 10.616 B KRW | — | −1339.92 KRW | +33.39% | 0.00% | 非耐用消費品 | — |
0038460BIOSMART | 83.17 | 5350 KRW | +3.28% | 2.747 M | 0.45 | 106.435 B KRW | 7.30 | 732.48 KRW | +2241.22% | 0.00% | 電子科技 | — |
0018470CHOIL ALUMINUM | 82.61 | 2510 KRW | +6.58% | 41.171 M | 4.81 | 298.218 B KRW | — | −1.06 KRW | −100.76% | 0.00% | 非能源礦產 | — |
391060NH SPAC 20 | 82.44 | 10440 KRW | +0.19% | 43.626 K | 0.97 | 53.066 B KRW | 44.20 | 236.21 KRW | +97.41% | 0.00% | 金融 | — |
1109740DSK | 82.38 | 6490 KRW | +2.69% | 75.72 K | 1.45 | 159.655 B KRW | 47.50 | 136.62 KRW | — | 0.00% | 電子科技 | — |
0010120LS ELECTRIC | 81.56 | 155000 KRW | +8.32% | 1.83 M | 1.39 | 4.196 T KRW | 22.09 | 7015.33 KRW | +127.90% | 1.96% | 生產製造 | 強力買入 |
2256630POINTENG | 81.41 | 2005 KRW | +0.40% | 61.571 K | 0.21 | 114.02 B KRW | — | −114.93 KRW | −947.57% | 0.50% | 配送服務 | — |
2287410JEISYS MEDICAL | 80.89 | 11790 KRW | +0.77% | 4.581 M | 1.68 | 895.13 B KRW | 37.01 | 318.59 KRW | −14.27% | 0.00% | 健康科技 | 強力買入 |
413630EUGENE SPAC VIII | 80.55 | 4415 KRW | +1.96% | 53.426 K | 0.36 | 25.634 B KRW | 124.99 | 35.32 KRW | +262.52% | 0.00% | 金融 | — |
0036200UNISEM | 79.99 | 11710 KRW | +0.09% | 6.384 M | 1.68 | 344.168 B KRW | 18.90 | 619.73 KRW | −6.94% | 0.68% | 生產製造 | 買入 |
0079000WATOS COREA | 79.50 | 5470 KRW | +6.21% | 80.987 K | 3.15 | 37.073 B KRW | 14.79 | 369.72 KRW | −49.90% | 3.88% | 生產製造 | — |
405640SHINHAN 9TH SPAC | 79.42 | 4250 KRW | +1.43% | 56.022 K | 0.21 | 19.002 B KRW | 131.15 | 32.41 KRW | — | 0.00% | 金融 | — |
0006340DAWON CBL | 79.08 | 2600 KRW | +6.12% | 34.819 M | 0.80 | 189.943 B KRW | 21.06 | 123.43 KRW | +570.84% | 0.00% | 生產製造 | — |
4469480IBKS NO.24 SPAC | 78.98 | 2250 KRW | 0.00% | 365 | 0.04 | — | — | — | — | — | 金融 | — |
0082740HANWHA ENGINE | 76.99 | 11590 KRW | +0.87% | 2.398 M | 2.37 | 958.722 B KRW | — | −5.96 KRW | +99.14% | 0.00% | 生產製造 | 買入 |
0005180BINGGRAE | 76.65 | 65100 KRW | +0.93% | 163.155 K | 2.40 | 570.296 B KRW | 6.68 | 9751.24 KRW | +235.67% | 4.03% | 非耐用消費品 | 強力買入 |
1107640HANJUNGNCS | 76.46 | 37150 KRW | −2.11% | 481 | 0.32 | 270.132 B KRW | — | — | — | 0.00% | 生產製造 | — |
413600KIWOOM NO.6 SPAC | 76.35 | 2360 KRW | −1.05% | 10.19 K | 0.27 | 8.181 B KRW | 149.21 | 15.82 KRW | +565.54% | 0.00% | 金融 | — |
1199820CHEIL ELECTRIC | 76.21 | 15920 KRW | +29.96% | 10.38 M | 4.67 | 136.097 B KRW | 22.08 | 720.91 KRW | +8.27% | 1.63% | 生產製造 | — |
2241590H.S.ENTERPRISE | 76.16 | 8990 KRW | +5.76% | 4.458 M | 6.91 | 515.009 B KRW | — | −408.85 KRW | −125.69% | 0.53% | 非耐用消費品 | 買入 |
2230360ECHO | 76.07 | 14840 KRW | +1.64% | 277.618 K | 1.14 | 459.652 B KRW | 11.84 | 1253.62 KRW | +6.20% | 1.99% | 商業服務 | 強力買入 |
0095610TES | 75.62 | 29750 KRW | +1.54% | 2.087 M | 0.85 | 548.512 B KRW | 333.24 | 89.27 KRW | −96.56% | 1.71% | 電子科技 | 強力買入 |
3341310E&H | 75.61 | 800 KRW | +1.39% | 58 | 1.12 | 13.644 B KRW | — | — | — | 0.00% | 加工業 | — |
0003160DI | 75.53 | 24300 KRW | +20.00% | 11.573 M | 1.17 | 459.675 B KRW | 199.55 | 121.77 KRW | −78.35% | 0.49% | 電子科技 | — |
0049770DONGWON F&B | 75.42 | 38150 KRW | +2.28% | 104.526 K | 3.16 | 719.727 B KRW | 6.76 | 5640.55 KRW | +19.84% | 2.14% | 非耐用消費品 | 強力買入 |
2266170REDWOODS | 75.14 | 769 KRW | +9.86% | 232 | 0.45 | 4.615 B KRW | — | — | — | 0.00% | 消費者服務 | — |
0095190EMKOREA | 74.75 | 2805 KRW | +3.70% | 273.54 K | 2.41 | 115.182 B KRW | — | −52.82 KRW | +76.21% | 0.00% | 生產製造 | — |
0006060HS IND | 74.60 | 3900 KRW | +1.83% | 354.529 K | 1.80 | 202.368 B KRW | — | −478.75 KRW | −13693.37% | 4.91% | 加工業 | — |
1115390L&L | 74.57 | 8680 KRW | +6.11% | 3.444 M | 13.80 | 342.503 B KRW | — | −892.03 KRW | −150.96% | 4.25% | 加工業 | — |
1110990DIT | 74.40 | 30900 KRW | +9.96% | 6.811 M | 6.87 | 512.534 B KRW | 43.17 | 715.70 KRW | +41.09% | 0.64% | 電子科技 | 強力買入 |
0004490SGBC | 74.39 | 94000 KRW | +0.53% | 99.548 K | 0.85 | 1.253 T KRW | 10.57 | 8896.83 KRW | +176.59% | 0.75% | 生產製造 | 中立 |
0031330SAMT | 74.37 | 3605 KRW | −0.41% | 736.436 K | 0.78 | 354.742 B KRW | 10.72 | 336.16 KRW | −43.00% | 5.52% | 電子科技 | — |
0006620DONGKOO BIO & PHARMA | 74.36 | 6850 KRW | +4.90% | 894.932 K | 4.12 | 182.477 B KRW | 16.02 | 427.63 KRW | +80.01% | 1.84% | 健康科技 | — |
0026890STIC INVESTMENTS | 74.31 | 8350 KRW | +0.72% | 92.537 K | 0.44 | 312.746 B KRW | 11.07 | 754.25 KRW | +79.09% | 3.02% | 生產製造 | — |
0001820SAMWHA CAPACITOR | 74.09 | 44200 KRW | +1.49% | 315.154 K | 0.71 | 446.867 B KRW | 21.79 | 2028.04 KRW | −28.58% | 1.15% | 電子科技 | 強力買入 |
0036810FINE SEMITECH | 74.07 | 31200 KRW | +1.96% | 1.709 M | 0.64 | 603.227 B KRW | — | −691.51 KRW | −130.75% | 0.16% | 生產製造 | — |
0099410DBSM | 73.97 | 2905 KRW | +2.47% | 105.628 K | 1.17 | 39.69 B KRW | 8.20 | 354.22 KRW | +274.64% | 0.00% | 生產製造 | — |
3306620NEONTECH | 73.87 | 3165 KRW | +1.61% | 696.47 K | 2.25 | 124.575 B KRW | — | −147.05 KRW | +27.11% | 0.00% | 電子科技 | — |
090430AMOREPACIFIC | 73.67 | 146500 KRW | +3.10% | 369.131 K | 1.35 | 8.723 T KRW | 56.14 | 2609.71 KRW | +33.96% | 0.64% | 非耐用消費品 | 強力買入 |
1166480CORESTEMCHEMON | 73.41 | 12700 KRW | +3.25% | 932.481 K | 2.99 | 404.306 B KRW | — | −836.91 KRW | −12.98% | 0.00% | 健康科技 | — |
0078150HB TECHNOLOGY | 72.96 | 3905 KRW | +0.13% | 27.255 M | 0.45 | 350.557 B KRW | — | — | — | 0.51% | 生產製造 | — |
1103140POONGSAN | 72.96 | 60400 KRW | +0.33% | 375.824 K | 0.48 | 1.686 T KRW | 10.55 | 5727.42 KRW | −10.44% | 1.99% | 非能源礦產 | 強力買入 |
1183300KOMICO | 72.77 | 89000 KRW | +3.97% | 258.563 K | 1.36 | 892.231 B KRW | 28.88 | 3081.96 KRW | −26.82% | 0.47% | 電子科技 | 強力買入 |
3323350DAWON NEXVIEW | 72.66 | 14400 KRW | +10.78% | 2.758 K | 1.05 | 81.999 B KRW | — | — | — | 0.00% | 生產製造 | — |
1126560HYUNDAI FUTURENET | 72.37 | 4075 KRW | +0.62% | 196.564 K | 0.63 | 435.293 B KRW | — | −17.08 KRW | +65.07% | 2.47% | 非耐用消費品 | — |
1192820COSMAX | 72.13 | 135300 KRW | +2.66% | 122.137 K | 1.03 | 1.495 T KRW | 26.87 | 5036.04 KRW | +174.07% | 0.38% | 非耐用消費品 | 強力買入 |
024840KBI METAL | 71.97 | 2010 KRW | +6.97% | 11.969 M | 1.05 | 63.663 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 生產製造 | — |
2260970S&D | 71.96 | 29900 KRW | −1.16% | 47.567 K | 0.59 | 122.797 B KRW | 10.22 | 2924.69 KRW | +20.58% | 1.65% | 非耐用消費品 | — |
3318410BBC | 71.93 | 12900 KRW | +0.70% | 24.239 K | 0.53 | 71.163 B KRW | 12.06 | 1069.48 KRW | +372.83% | 3.12% | 加工業 | — |
2204620GLOBAL TAX FREE | 71.90 | 6990 KRW | +3.56% | 1.391 M | 0.67 | 380.711 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消費者服務 | 買入 |
0071970STX HEAVY INDUSTRIES | 71.69 | 13990 KRW | +8.96% | 1.071 M | 4.48 | 366.616 B KRW | 12.62 | 1108.18 KRW | +122.27% | 0.00% | 生產製造 | 強力買入 |
900300ORGANIC TEA COSMETICS | 71.54 | 107 KRW | 0.00% | 117.25 M | 8.38 | 26.243 B KRW | — | −329.80 KRW | +43.95% | 0.00% | 零售業 | — |
1112290YCCHEM | 71.44 | 31200 KRW | +1.13% | 3.112 M | 0.66 | 311.91 B KRW | — | −598.58 KRW | −245.42% | 0.32% | 加工業 | — |
4411080SANDS LAB | 71.31 | 14130 KRW | −0.35% | 4.624 M | 0.67 | 193.247 B KRW | 584.86 | 24.16 KRW | −81.29% | 0.00% | 科技服務 | — |
0018250AEKYUNG INDUSTRIAL | 71.19 | 20200 KRW | +5.37% | 240.772 K | 2.33 | 502.444 B KRW | 10.70 | 1888.45 KRW | +198.95% | 3.03% | 非耐用消費品 | 強力買入 |
0002420CENTURY | 71.14 | 8000 KRW | 0.00% | 53.341 K | 0.10 | 44.471 B KRW | — | −283.67 KRW | +0.51% | 0.00% | 消費者服務 | — |
0096240CREVERSE | 71.01 | 19120 KRW | +2.19% | 58.773 K | 2.23 | 212.137 B KRW | 10.61 | 1801.51 KRW | +188.78% | 10.69% | 消費者服務 | — |
1123410KFTC | 71.00 | 7370 KRW | +0.55% | 3.097 M | 0.40 | 204.075 B KRW | 6.72 | 1096.94 KRW | +226.71% | 1.64% | 生產製造 | 強力買入 |
3319660PSK | 70.97 | 33300 KRW | +2.94% | 439.291 K | 1.10 | 935.247 B KRW | 18.37 | 1813.12 KRW | −51.35% | 0.62% | 生產製造 | 強力買入 |
2214450PHARMARESEARCH | 70.89 | 126100 KRW | −1.48% | 246.401 K | 0.87 | 1.304 T KRW | 17.05 | 7395.35 KRW | +82.98% | 0.74% | 健康科技 | 買入 |
2232140YIKC | 70.87 | 9460 KRW | +29.95% | 48.746 M | 19.36 | 593.918 B KRW | 56.10 | 168.64 KRW | −47.71% | 0.00% | 電子科技 | — |
2214420TONYMOLY | 70.70 | 7930 KRW | +4.34% | 1.426 M | 2.54 | 181.66 B KRW | 51.19 | 154.91 KRW | — | 0.00% | 非耐用消費品 | — |
0024900DUCKYANG IND | 70.57 | 5560 KRW | 0.00% | 2.059 M | 0.68 | 179.918 B KRW | 14.52 | 382.97 KRW | −21.40% | 0.90% | 生產製造 | — |
0089980SFTC | 70.52 | 22100 KRW | 0.00% | 111.379 K | 0.70 | 344.551 B KRW | 28.73 | 769.32 KRW | +60.79% | 0.90% | 電子科技 | — |
3354200NGENEBIO | 70.36 | 7010 KRW | +5.89% | 1.142 M | 5.22 | 85.327 B KRW | — | −1009.50 KRW | −28.93% | 0.00% | 健康科技 | — |
1114840IFAMILYSC | 70.30 | 24750 KRW | +3.99% | 255.337 K | 1.49 | 409.406 B KRW | 21.38 | 1157.57 KRW | +160.05% | 0.33% | 商業服務 | 買入 |
042660DAEWOO SHIPBUILDING | 70.27 | 33300 KRW | +14.83% | 7.142 M | 3.93 | 8.884 T KRW | — | −675.19 KRW | +95.29% | 0.00% | 生產製造 | 買入 |
2288490NARASOFT | 70.26 | 61 KRW | +10.91% | 392.003 K | 1.53 | 2.883 B KRW | — | — | — | 0.00% | 科技服務 | — |
0071090HISTEEL | 70.04 | 3430 KRW | +18.07% | 16.742 M | 168.01 | 58.633 B KRW | 52.97 | 64.75 KRW | −88.75% | 0.34% | 非能源礦產 | — |
371950POONGWON | 70.04 | 8130 KRW | +0.99% | 406.487 K | 0.18 | 169.376 B KRW | — | −1038.11 KRW | −1153.79% | 0.00% | 電子科技 | — |