失去大部分價值的股票 — 韓國股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
1
136480
HARIM
|
3545.00 | -20.07% | -890.00 | 買入 | 102.259M | 470.940B | 14.35 | 309.13 | 2334.00 | 非耐用消費品 |
|
0
007590
DONGBANG AGRO
|
8760.00 | -11.78% | -1170.00 | 買入 | 239.892K | 120.103B | 14.31 | 693.78 | 224.00 | 加工業 |
|
2
224810
EOMJIHOUSE
|
4185.00 | -11.33% | -535.00 | 賣出 | 47 | 19.158B | — | — | 137.00 | 工業服務 |
|
1
124500
ITCEN
|
6900.00 | -9.69% | -740.00 | 買入 | 8.213M | 152.092B | 20.25 | 377.20 | 455.00 | 電子科技 |
|
2
205500
ACTION SQUARE
|
6510.00 | -9.58% | -690.00 | 買入 | 1.672M | 297.585B | — | -87.03 | 66.00 | 科技服務 |
|
0
073010
KSP
|
2400.00 | -8.40% | -220.00 | 賣出 | 707.938K | 94.504B | 81.28 | 32.24 | 113.00 | 生產製造 |
|
0
000700
EUSU HOLDINGS
|
7470.00 | -8.12% | -660.00 | 賣出 | 267.503K | 203.073B | 2.44 | 3329.02 | — | 運輸 |
|
0
010690
HWASHIN
|
7600.00 | -7.99% | -660.00 | 買入 | 1.724M | 271.959B | — | -344.36 | 919.00 | 生產製造 |
|
2
207490
APEX INTEC
|
9810.00 | -7.89% | -840.00 | 賣出 | 101 | 38.340B | — | — | 71.00 | 配送服務 |
|
0
010770
PHHC
|
5040.00 | -7.86% | -430.00 | 買入 | 2.960M | 75.798B | 16.37 | 334.21 | 84.00 | 生產製造 |
|
3
317320
HANWHA SBI SPAC
|
4465.00 | -7.84% | -380.00 | 強力買入 | 6.095M | — | — | — | — | 金融 |
|
0
024940
PNPOONGNYUN
|
9560.00 | -7.63% | -790.00 | 賣出 | 1.031M | 92.101B | 31.50 | 328.59 | 181.00 | 耐用消費品 |
|
0
073240
KUMHO TIRE
|
6730.00 | -7.55% | -550.00 | 買入 | 3.531M | 2091.255B | — | -52.82 | — | 耐用消費品 |
|
0
017550
SOOSAN HVY IND
|
4505.00 | -7.30% | -355.00 | 賣出 | 3.036M | 262.368B | 88.96 | 54.63 | 142.00 | 生產製造 |
|
0
067390
ASTK
|
7880.00 | -7.08% | -600.00 | 買入 | 1.166M | 216.637B | — | -1103.09 | — | 電子科技 |
|
0
046140
SBS CONTENTS HUB
|
9040.00 | -6.80% | -660.00 | 買入 | 517.362K | 187.894B | 24.20 | 400.87 | 49.00 | 消費者服務 |
|
0
039740
KIES
|
4860.00 | -6.72% | -350.00 | 買入 | 1.871M | 41.776B | — | -450.34 | 63.00 | 科技服務 |
|
0
040300
YTN
|
4000.00 | -6.65% | -285.00 | 賣出 | 144.503K | 179.970B | 31.68 | 135.26 | — | 消費者服務 |
|
1
149010
IKSEMICON
|
5200.00 | -6.64% | -370.00 | 賣出 | 2 | 17.378B | — | — | 20.00 | 電子科技 |
|
2
202960
PANDORA TV
|
1100.00 | -6.38% | -75.00 | 買入 | 14.568K | 13.907B | — | — | 35.00 | 電子科技 |
|
0
042510
RAONSECURE
|
5700.00 | -6.10% | -370.00 | 買入 | 5.671M | 230.198B | — | -323.46 | 198.00 | 電子科技 |
|
2
217910
SJCHEM
|
386.00 | -5.85% | -24.00 | 買入 | 34.496K | 5.326B | — | — | 20.00 | 加工業 |
|
0
027830
DAESUNG PE
|
4020.00 | -5.63% | -240.00 | 賣出 | 1.916M | 170.400B | 128.52 | 33.15 | — | 金融 |
|
0
064260
DANAL
|
6410.00 | -5.60% | -380.00 | 賣出 | 6.107M | 453.524B | 11.74 | 578.34 | 219.00 | 科技服務 |
|
0
016100
LEADERS COSMETICS
|
6100.00 | -5.43% | -350.00 | 買入 | 438.533K | 113.583B | 5.00 | 1289.88 | 127.00 | 非耐用消費品 |
|
0
024850
PSMC
|
2170.00 | -5.24% | -120.00 | 賣出 | 3.136M | 92.898B | — | -71.77 | — | 電子科技 |
|
0
027360
AJU IB INVESTMENT
|
7350.00 | -5.04% | -390.00 | 賣出 | 4.001M | 893.501B | 15.39 | 502.91 | 52.00 | 金融 |
|
3
372290
HANA MUST SEVEN SPAC
|
2615.00 | -4.91% | -135.00 | 買入 | 1.770M | 11.836B | — | — | — | 金融 |
|
0
069140
NURIPLAN
|
6990.00 | -4.90% | -360.00 | 賣出 | 208.602K | 52.004B | 26.51 | 277.22 | 89.00 | 工業服務 |
|
0
092200
DIC
|
6600.00 | -4.62% | -320.00 | 買入 | 1.013M | 268.121B | — | -2803.12 | — | 生產製造 |
|
0
032860
HUMAN N
|
8650.00 | -4.53% | -410.00 | 賣出 | 407.816K | 162.487B | — | -3653.36 | 4.00 | 生產製造 |
|
0
064800
GEMVAXLINK
|
2050.00 | -4.43% | -95.00 | 買入 | 16.573M | 178.240B | 13.84 | 163.58 | 83.00 | 科技服務 |
|
1
109960
APROGEN H&G
|
1015.00 | -4.25% | -45.00 | 買入 | 9.636M | 189.245B | 15.68 | 67.60 | 24.00 | 科技服務 |
|
1
148140
BDI
|
4565.00 | -4.20% | -200.00 | 強力賣出 | 817.715K | 97.106B | — | -5165.20 | 96.00 | 生產製造 |
|
0
006340
DAWON CBL
|
2200.00 | -4.14% | -95.00 | 買入 | 8.659M | 172.355B | 55.56 | 41.31 | — | 生產製造 |
|
1
184230
SGA SOLUTIONS
|
1770.00 | -4.07% | -75.00 | 買入 | 2.333M | 76.591B | 8.49 | 217.35 | — | 科技服務 |
|
0
071950
KOAS
|
1560.00 | -4.00% | -65.00 | 買入 | 1.412M | 50.224B | — | -51.32 | 268.00 | 生產製造 |
|
0
007460
APROGEN KIC
|
2465.00 | -3.90% | -100.00 | 買入 | 61.942M | 493.284B | — | -261.68 | 97.00 | 電子科技 |
|
0
019570
LEADERS TECHNOLOGY INVESTMENT
|
1115.00 | -3.88% | -45.00 | 買入 | 6.218M | 111.707B | 65.15 | 123.13 | — | 其他類 |
|
1
191410
RYUK-IL C&S
|
3610.00 | -3.86% | -145.00 | 買入 | 155.526K | 35.158B | — | -1957.60 | — | 電子科技 |
|
0
065650
MEDIFRON DBT
|
3480.00 | -3.73% | -135.00 | 強力賣出 | 1.117M | 156.074B | — | -83.25 | 31.00 | 通訊 |
|
2
204020
GRITEE
|
4090.00 | -3.65% | -155.00 | 買入 | 296.056K | — | — | — | — | 非耐用消費品 |
|
1
110020
JJBIO
|
9500.00 | -3.65% | -360.00 | 強力賣出 | 30.579K | — | — | — | — | 加工業 |
|
0
011700
HANSHIN MACH
|
2660.00 | -3.62% | -100.00 | 買入 | 1.148M | 84.969B | 25.07 | 110.11 | 90.00 | 生產製造 |
|
1
105550
TRUWIN
|
7740.00 | -3.61% | -290.00 | 買入 | 359.869K | 146.107B | — | -46.11 | 117.00 | 耐用消費品 |
|
0
091090
SEWON E&C
|
2005.00 | -3.61% | -75.00 | 賣出 | 1.335M | 147.439B | — | -381.50 | — | 生產製造 |
|
3
309930
OHEIM INT
|
4445.00 | -3.58% | -165.00 | 賣出 | 367.084K | — | — | — | — | 零售業 |
|
0
001380
SG GLOBAL
|
3650.00 | -3.57% | -135.00 | 賣出 | 744.799K | 170.189B | — | -57.74 | 82.00 | 加工業 |
|
2
237750
PNC TECHNOLOGIES
|
8390.00 | -3.45% | -300.00 | 買入 | 70.716K | 56.455B | 33.60 | 258.66 | 74.00 | 電子科技 |
|
0
038950
FINEDIGITAL
|
7840.00 | -3.45% | -280.00 | 買入 | 157.864K | 66.592B | 9.15 | 887.11 | 152.00 | 電子科技 |
|
0
003680
HANSUNG ENT
|
9130.00 | -3.39% | -320.00 | 買入 | 88.058K | 53.374B | 20.42 | 462.86 | 733.00 | 加工業 |
|
0
048550
SM C&C
|
2970.00 | -3.26% | -100.00 | 買入 | 2.165M | 288.177B | — | -145.88 | 417.00 | 消費者服務 |
|
0
001440
TAIHAN ELEC WIRE
|
3005.00 | -3.22% | -100.00 | 買入 | 63.193M | 2634.493B | 218.38 | 14.26 | — | 生產製造 |
|
2
227610
OUTIN
|
3020.00 | -3.21% | -100.00 | 賣出 | 129.809K | 61.561B | — | -627.35 | 154.00 | 零售業 |
|
0
046390
SAMHWA NWS
|
3550.00 | -3.14% | -115.00 | 買入 | 1.218M | 145.095B | — | -48.83 | 36.00 | 電子科技 |
|
0
053350
INITECH
|
6520.00 | -3.12% | -210.00 | 買入 | 341.084K | 130.506B | 94.06 | 71.55 | 232.00 | 科技服務 |
|
0
001420
TAEWONMULSAN
|
5320.00 | -3.10% | -170.00 | 買入 | 68.547K | 40.259B | — | -2.24 | 48.00 | 非能源礦產 |
|
2
217190
GENESEM
|
9420.00 | -3.09% | -300.00 | 買入 | 36.924K | 85.236B | — | -237.99 | 128.00 | 電子科技 |
|
1
183410
GOLFZONDECA
|
3000.00 | -3.07% | -95.00 | 買入 | 11 | 12.724B | — | — | — | 科技服務 |
|
0
058850
KTCS
|
3340.00 | -3.05% | -105.00 | 買入 | 1.261M | 138.286B | 9.21 | 374.24 | 9251.00 | 通訊 |
|
0
066410
BUCKET STUDIO
|
2125.00 | -2.97% | -65.00 | 買入 | 626.736K | 90.249B | 53.33 | 41.07 | — | 消費者服務 |
|
0
027580
SBK
|
2135.00 | -2.95% | -65.00 | 買入 | 2.723M | 102.539B | 12.60 | — | 177.00 | 加工業 |
|
0
010600
WELLBIOTEC
|
3450.00 | -2.95% | -105.00 | 賣出 | 1.540M | 206.851B | — | -1046.91 | 53.00 | 加工業 |
|
2
233990
JILGYUNGYI
|
860.00 | -2.93% | -26.00 | 強力賣出 | 10.596K | 12.374B | — | — | 40.00 | 配送服務 |
|
0
024070
WISCOM
|
4690.00 | -2.90% | -140.00 | 買入 | 378.355K | 74.027B | — | -54.78 | 244.00 | 電子科技 |
|
0
076610
HAESUNG OPTICS
|
1010.00 | -2.88% | -30.00 | 賣出 | 1.161M | 84.579B | — | -1274.51 | 78.00 | 電子科技 |
|
0
045510
ZWNS
|
2195.00 | -2.88% | -65.00 | 買入 | 217.775K | 72.004B | 100.54 | 22.48 | 149.00 | 科技服務 |
|
0
035080
INTERPARK
|
6080.00 | -2.88% | -180.00 | 買入 | 4.606M | 485.936B | — | -601.02 | — | 零售業 |
|
0
084870
TBH GLOBAL
|
2730.00 | -2.85% | -80.00 | 買入 | 551.864K | 58.608B | — | -456.15 | 309.00 | 非耐用消費品 |
|
2
229640
LS C&S ASIA
|
8900.00 | -2.84% | -260.00 | 買入 | 761.858K | 280.524B | — | — | — | 生產製造 |
|
0
004840
DRB HOLDING
|
8240.00 | -2.83% | -240.00 | 買入 | 188.106K | 163.296B | 53.49 | 158.53 | 304.00 | 生產製造 |
|
2
226400
OSTEONIC
|
4140.00 | -2.82% | -120.00 | 賣出 | 313.531K | 70.848B | — | -570.35 | 98.00 | 健康科技 |
|
0
039310
SEJOONG
|
5320.00 | -2.74% | -150.00 | 買入 | 206.772K | 97.096B | 50.91 | 107.45 | 105.00 | 科技服務 |
|
0
015750
SW HITECH
|
7110.00 | -2.74% | -200.00 | 買入 | 2.352M | 584.739B | — | -33.44 | 1706.00 | 生產製造 |
|
0
075580
SEJIN HEAVY
|
7490.00 | -2.73% | -210.00 | 買入 | 889.946K | 424.764B | 12.15 | 633.77 | 229.00 | 生產製造 |
|
3
306620
NEONTECH
|
3405.00 | -2.71% | -95.00 | 賣出 | 412.255K | — | — | — | — | 電子科技 |
|
0
002920
YOOSUNG ENT
|
3770.00 | -2.71% | -105.00 | 賣出 | 269.639K | 99.384B | — | -108.34 | 616.00 | 生產製造 |
|
1
192250
KSIGN
|
3055.00 | -2.71% | -85.00 | 買入 | 6.849M | 219.043B | 42.05 | 77.78 | — | 科技服務 |
|
0
038880
IA
|
1285.00 | -2.65% | -35.00 | 賣出 | 4.156M | 387.932B | 25.02 | 56.56 | 50.00 | 電子科技 |
|
1
196490
DAT
|
6000.00 | -2.60% | -160.00 | 賣出 | 628.071K | 144.465B | — | -1699.42 | 169.00 | 生產製造 |
|
0
049080
GIGALANE
|
2445.00 | -2.59% | -65.00 | 買入 | 730.902K | 180.836B | — | -778.34 | 174.00 | 電子科技 |
|
0
001210
KUMHO ELEC
|
3390.00 | -2.59% | -90.00 | 買入 | 170.737K | 51.195B | — | -2074.31 | 104.00 | 生產製造 |
|
0
033170
SIGNETICS
|
1885.00 | -2.58% | -50.00 | 買入 | 4.351M | 165.884B | — | -324.80 | 144.00 | 電子科技 |
|
0
060370
KT SUBMARINE
|
8150.00 | -2.51% | -210.00 | 買入 | 411.235K | 171.832B | — | -79.11 | 69.00 | 工業服務 |
|
3
322190
ACE CAMPER
|
1555.00 | -2.51% | -40.00 | 賣出 | 4.503K | 11.971B | — | — | 39.00 | 耐用消費品 |
|
0
093230
EID
|
548.00 | -2.49% | -14.00 | 買入 | 45.146M | 434.619B | — | -48.66 | 23.00 | 電子科技 |
|
1
147760
MICRO FRIEND
|
8630.00 | -2.49% | -220.00 | 賣出 | 84.581K | 95.756B | 11.61 | 762.17 | 156.00 | 電子科技 |
|
0
032280
SAMIL
|
3730.00 | -2.48% | -95.00 | 買入 | 714.149K | 57.416B | — | -224.93 | — | 運輸 |
|
0
047080
HBS
|
6310.00 | -2.47% | -160.00 | 賣出 | 595.391K | 160.326B | — | -160.49 | 70.00 | 耐用消費品 |
|
0
019210
YG-1
|
9510.00 | -2.46% | -240.00 | 買入 | 325.235K | 298.095B | — | -884.80 | 1485.00 | 生產製造 |
|
2
277070
LINDEMAN ASIA
|
7140.00 | -2.46% | -180.00 | 買入 | 72.473K | 97.485B | 21.09 | 347.07 | 14.00 | 金融 |
|
1
195990
ABPRO BIO
|
1220.00 | -2.40% | -30.00 | 賣出 | 4.373M | 314.335B | — | -245.17 | 39.00 | 生產製造 |
|
0
027040
SET
|
1020.00 | -2.39% | -25.00 | 買入 | 572.355K | 72.720B | — | -47.39 | 78.00 | 電子科技 |
|
2
266870
POWER FULX
|
1430.00 | -2.39% | -35.00 | 買入 | 332 | 9.242B | — | — | 39.00 | 健康科技 |
|
2
220260
CHEMTROS
|
6190.00 | -2.37% | -150.00 | 賣出 | 350.282K | 168.380B | 78.85 | 81.26 | 136.00 | 金融 |
|
0
014130
HAN EXPRESS
|
7060.00 | -2.35% | -170.00 | 買入 | 466.765K | 86.760B | — | -116.77 | — | 運輸 |
|
2
208710
BIOLOG DEVICE
|
4010.00 | -2.31% | -95.00 | 買入 | 844.010K | 169.513B | — | -589.09 | 39.00 | 電子科技 |
|
0
054180
MEDICOX
|
1270.00 | -2.31% | -30.00 | 賣出 | 1.227M | 84.834B | — | -208.32 | 83.00 | 生產製造 |
|
1
131100
SKY E&M
|
1490.00 | -2.30% | -35.00 | 賣出 | 774.369K | 62.947B | — | -918.03 | — | 加工業 |
|
1
123010
POLARIS WORKS
|
1940.00 | -2.27% | -45.00 | 賣出 | 175.722K | 96.108B | — | -79.11 | 78.00 | 電子科技 |
加載更多