商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
0041590FLASK | −21.77% | 618 KRW | 17.932 M | 3.11 | 148.002 B KRW | — | −280.07 KRW | −54.46% | 0.00% | 電子科技 | — |
2276730JEJU BEER COMPANY | −19.10% | 1216 KRW | 4.573 M | 2.84 | 78.562 B KRW | — | −210.37 KRW | +51.21% | 0.00% | 非耐用消費品 | — |
0003620SSANGYONG MTR | −18.63% | 6290 KRW | 4.014 M | 4.05 | 1.466 T KRW | 213.43 | 29.47 KRW | — | 0.00% | 耐用消費品 | — |
1115390L&L | −15.97% | 6680 KRW | 812.297 K | 4.21 | 322.824 B KRW | — | −596.54 KRW | −67.83% | 3.89% | 加工業 | — |
1123750ALTON SPORTS | −15.81% | 2450 KRW | 556.753 K | 25.13 | 36.921 B KRW | — | −38.62 KRW | +30.32% | 0.00% | 耐用消費品 | — |
0073640TERA SCIENCE | −15.52% | 789 KRW | 9.894 M | 1.35 | 88.163 B KRW | — | −323.33 KRW | −204.27% | 0.00% | 公用事業 | — |
2258540SL THERAPEUTICS | −14.97% | 625 KRW | 1.711 K | 0.86 | 7.96 B KRW | — | — | — | 0.00% | 健康科技 | — |
2266170REDWOODS | −14.93% | 450 KRW | 260 | 0.16 | 3.58 B KRW | — | — | — | 0.00% | 消費者服務 | — |
2299480G&E HEALTHCARE | −14.91% | 679 KRW | 10 | 0.56 | 7.737 B KRW | — | — | — | 0.00% | 加工業 | — |
1150440FINOTEK | −14.63% | 350 KRW | 56.508 K | 0.27 | 5.749 B KRW | — | — | — | 0.00% | 科技服務 | — |
3317240TS TRILLION | −14.53% | 306 KRW | 8.012 M | 3.63 | 36.239 B KRW | — | −13.07 KRW | +88.05% | 0.00% | 非耐用消費品 | — |
2255220SG | −12.31% | 2350 KRW | 6.807 M | 1.32 | 131.633 B KRW | — | −866.45 KRW | −3185.31% | 0.00% | 非能源礦產 | — |
3336040TASCOM | −11.89% | 4300 KRW | 302 | 0.27 | 25.839 B KRW | — | — | — | 0.00% | 健康科技 | — |
1199150DATA STREAMS | −11.09% | 4090 KRW | 8.447 K | 8.00 | 19.209 B KRW | — | — | — | 0.00% | 生產製造 | — |
1151860KG ETS | −11.06% | 9250 KRW | 760.779 K | 4.45 | 354.3 B KRW | — | — | — | 1.15% | 生產製造 | — |
2217620DIDIM E&F | −10.75% | 357 KRW | 2.993 M | 0.78 | 25.136 B KRW | — | — | — | 0.00% | 消費者服務 | — |
0001390KGC | −10.41% | 5510 KRW | 521.25 K | 1.40 | 415.181 B KRW | — | — | — | 1.98% | 加工業 | — |
4434190TALOS | −10.28% | 4890 KRW | 12.099 K | 4.76 | 79.148 B KRW | — | — | — | 0.00% | 生產製造 | 中立 |
2236030SSIAL FOOD | −10.00% | 2700 KRW | 305 | 1.93 | 7.445 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
2296520GAIA CORPORATION | −9.90% | 1800 KRW | 102 | 1.60 | — | — | — | — | — | 配送服務 | — |
4419700EVPS | −9.62% | 1805 KRW | 86.529 K | 1.29 | 28.331 B KRW | — | — | — | 0.00% | 零售業 | — |
3305090MICRO DIGITAL | −9.55% | 5780 KRW | 149.984 K | 0.67 | 85.533 B KRW | — | — | — | 0.00% | 健康科技 | — |
0003160DI | −8.69% | 9560 KRW | 2.713 M | 0.78 | 235.626 B KRW | 78.51 | 121.77 KRW | −78.35% | 0.96% | 電子科技 | — |
0078860IOK | −8.69% | 3940 KRW | 222.377 K | 0.34 | 22.203 B KRW | — | −4872.26 KRW | +57.62% | 0.00% | 科技服務 | — |
2251280ANGIOLAB | −8.64% | 3015 KRW | 4.773 K | 0.90 | 9.866 B KRW | — | — | — | 0.00% | 健康科技 | — |
900340WING YIP FOOD | −8.37% | 1194 KRW | 2.197 M | 0.14 | 55.553 B KRW | 3.88 | 307.87 KRW | −23.13% | 0.00% | 非耐用消費品 | — |
2208890MIRAEN EDUPARTNER | −8.26% | 1100 KRW | 11 | 0.01 | 4.803 B KRW | — | — | — | 0.00% | 商業服務 | — |
0064800GEMVAXLINK | −8.14% | 2820 KRW | 1.809 M | 0.62 | 302.759 B KRW | — | −133.99 KRW | +42.25% | 0.32% | 零售業 | — |
3390110ANYMEDI | −7.66% | 1340 KRW | 1.611 K | 3.27 | — | — | — | — | — | 健康科技 | — |
0018000UNISON | −7.30% | 1042 KRW | 2.32 M | 0.72 | 128.612 B KRW | — | −210.56 KRW | −96.54% | 0.00% | 生產製造 | — |
1101390IM | −7.19% | 8260 KRW | 138.807 K | 0.24 | 81.668 B KRW | — | −2447.99 KRW | −215.16% | 0.00% | 電子科技 | — |
1137940NEXTEYE | −7.08% | 407 KRW | 801.424 K | 0.86 | 31.237 B KRW | — | −230.37 KRW | −268.97% | 0.00% | 非耐用消費品 | — |
0083650BHI | −6.82% | 9560 KRW | 2.023 M | 1.43 | 319.632 B KRW | 40.99 | 233.25 KRW | — | 0.00% | 生產製造 | — |
1114450GREEN LIFESCIENCE | −6.68% | 2095 KRW | 138.031 K | 3.36 | 44.8 B KRW | — | −759.57 KRW | −330.89% | 0.00% | 加工業 | — |
0001470SAMBU CONST | −6.34% | 2365 KRW | 7.627 M | 0.51 | 549.457 B KRW | — | −532.83 KRW | −45.95% | 0.00% | 工業服務 | — |
2255440YAS | −6.20% | 9980 KRW | 77.68 K | 1.57 | 144.409 B KRW | — | −323.02 KRW | −396.45% | 0.00% | 電子科技 | — |
0000680LS NETWORKS | −5.93% | 4920 KRW | 2.979 M | 0.47 | 414.444 B KRW | 32.81 | 149.96 KRW | — | 0.00% | 零售業 | — |
1123410KFTC | −5.77% | 5230 KRW | 796.437 K | 0.20 | 143.103 B KRW | — | — | — | 2.33% | 生產製造 | — |
2266470BIOINFRA LIFE SCIENCE | −5.42% | 349 KRW | 106 | 0.01 | 4.937 B KRW | — | — | — | 0.00% | 健康科技 | — |
0083790CGIC | −5.37% | 3880 KRW | 628.668 K | 0.70 | 256.012 B KRW | — | −418.34 KRW | +2.56% | 0.00% | 健康科技 | — |
0003280HEUNG-A SHIPPING | −5.36% | 2650 KRW | 1.538 M | 0.64 | 629.494 B KRW | — | — | — | 0.00% | 運輸 | — |
0088800ACE TECHNOLOGIES | −5.35% | 1893 KRW | 769.464 K | 1.05 | 141.29 B KRW | — | −1313.62 KRW | −117.80% | 0.00% | 電子科技 | — |
0032800FANTAGIO | −5.35% | 407 KRW | 71.029 M | 1.67 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | 商業服務 | — |
0016670DMOA | −5.33% | 213 KRW | 606.739 K | 0.33 | 23.427 B KRW | — | −21.55 KRW | +88.36% | 0.00% | 配送服務 | — |
2238170NSM | −5.31% | 410 KRW | 540 | 0.32 | 8.788 B KRW | — | — | — | 0.00% | 生產製造 | — |
0062970PPI | −5.26% | 1910 KRW | 259.792 K | 0.22 | 16.354 B KRW | — | −432.70 KRW | −897.91% | 0.00% | 電子科技 | — |
0033170SIGNETICS | −5.25% | 1915 KRW | 3.743 M | 0.22 | 160.741 B KRW | — | −179.98 KRW | −304.85% | 0.00% | 電子科技 | — |
1173940FNC ENT. | −5.20% | 3920 KRW | 29.003 K | 2.34 | 60.682 B KRW | — | −627.39 KRW | +20.06% | 0.00% | 消費者服務 | — |
00603103S KOREA | −5.17% | 3120 KRW | 3.584 M | 1.24 | 140.028 B KRW | 50.90 | 61.30 KRW | +92.18% | 0.00% | 電子科技 | — |
1148250RN2 TECHNOLOGIES | −5.15% | 4515 KRW | 66.75 K | 3.33 | 35.145 B KRW | — | −481.31 KRW | −3794.80% | 0.63% | 電子科技 | — |
1101670HYDRO LITHIUM | −5.08% | 7280 KRW | 8.875 M | 1.85 | 300.708 B KRW | — | −533.95 KRW | −182.20% | 0.00% | 生產製造 | — |
0042500RINGNET | −5.05% | 6390 KRW | 219.152 K | 0.35 | 85.463 B KRW | 6.18 | 1033.18 KRW | +27.68% | 1.48% | 工業服務 | — |
1140660WIWORLD | −5.03% | 1700 KRW | 54 | 0.23 | 4.475 B KRW | — | — | — | 0.00% | 電子科技 | — |
3341170FUTURE MEDICINE | −5.00% | 6270 KRW | 7.87 K | 2.27 | 62.146 B KRW | — | — | — | 0.00% | 健康科技 | — |
0071850CTK | −5.00% | 2375 KRW | 8.024 K | 0.26 | 41.812 B KRW | — | −908.85 KRW | −139.71% | 0.00% | 生產製造 | — |
1143540YWDSP | −4.91% | 853 KRW | 128.352 K | 0.51 | 37.063 B KRW | — | −288.39 KRW | +50.11% | 0.00% | 電子科技 | — |
0011930SHINSUNG E&G | −4.75% | 2205 KRW | 5.741 M | 0.40 | 466.166 B KRW | 27.66 | 79.71 KRW | −52.49% | 0.00% | 生產製造 | — |
1195990ABPRO BIO | −4.75% | 542 KRW | 926.746 K | 0.42 | 163.411 B KRW | — | −64.48 KRW | −112.93% | 0.00% | 生產製造 | — |
2206950VOLVIK | −4.73% | 2520 KRW | 7.129 K | 4.08 | 36.531 B KRW | — | — | — | 0.00% | 耐用消費品 | — |
0052020STCUBE | −4.67% | 5920 KRW | 207.952 K | 0.81 | 281.265 B KRW | — | −529.79 KRW | −1.62% | 0.00% | 配送服務 | — |
1101000SSII | −4.64% | 3495 KRW | 284.426 K | 0.31 | 64.883 B KRW | 17.99 | 194.32 KRW | — | 0.00% | 生產製造 | — |
0082660COSNINE | −4.63% | 268 KRW | 1.279 M | 0.87 | 24.254 B KRW | — | −94.14 KRW | +56.11% | 0.00% | 電子科技 | — |
2232140YIKC | −4.60% | 7050 KRW | 1.255 M | 0.23 | 589.023 B KRW | — | — | — | 0.00% | 電子科技 | — |
0052770ITOXI | −4.56% | 1861 KRW | 1.554 M | 2.22 | 90.846 B KRW | — | −41.15 KRW | −57.89% | 0.00% | 零售業 | — |
1162300SHIN STEEL | −4.54% | 3680 KRW | 496.025 K | 0.27 | 158.541 B KRW | 23.49 | 156.67 KRW | — | 0.49% | 非能源礦產 | — |
0038070SEOULIN | −4.53% | 9900 KRW | 211.539 K | 0.18 | 89.542 B KRW | 42.45 | 233.23 KRW | −53.55% | 0.94% | 商業服務 | — |
0042940SANGJI CAELUM | −4.48% | 469 KRW | 5.423 M | 1.36 | 55.363 B KRW | 1.55 | 302.55 KRW | — | 0.00% | 耐用消費品 | — |
1177350VESSEL | −4.44% | 645 KRW | 2.186 M | 0.34 | 50.703 B KRW | — | −403.61 KRW | −35.71% | 0.00% | 生產製造 | — |
1163560DRB INDUSTRIAL | −4.26% | 8760 KRW | 319.76 K | 0.07 | 129.409 B KRW | 12.72 | 688.87 KRW | +22.85% | 1.61% | 生產製造 | — |
010140SAMSUNG HVY IND | −4.22% | 8620 KRW | 8.438 M | 0.61 | 7.558 T KRW | — | −173.59 KRW | +76.06% | 0.00% | 生產製造 | 強力買入 |
0007390NATURECELL | −4.16% | 7380 KRW | 300.529 K | 0.86 | 448.459 B KRW | — | −173.28 KRW | −5.75% | 0.00% | 非耐用消費品 | — |
413630EUGENE SPAC VIII | −4.14% | 3355 KRW | 262.91 K | 0.63 | 21.963 B KRW | 94.98 | 35.32 KRW | +262.52% | 0.00% | 金融 | — |
4405000PLASMAPP | −4.06% | 2720 KRW | 41.375 K | 0.33 | 51.076 B KRW | — | −1005.01 KRW | — | 0.00% | 健康科技 | — |
1147760PROTEC MEMS TECHNOLOGY | −4.05% | 6390 KRW | 96.028 K | 0.67 | 72.277 B KRW | — | −513.03 KRW | −41.56% | 0.00% | 電子科技 | — |
373200HAAINC KOREA | −4.04% | 1876 KRW | 398.367 K | 0.27 | 150.432 B KRW | — | −98.22 KRW | −144.49% | 0.63% | 生產製造 | — |
0001260NAMKWANG ENG & CONS | −4.04% | 6420 KRW | 20.183 K | 2.49 | 66.218 B KRW | 7.73 | 830.30 KRW | −57.82% | 0.00% | 工業服務 | — |
0011690Y2 SOLUTION | −4.00% | 3600 KRW | 150.736 K | 0.28 | 137.885 B KRW | — | −50.22 KRW | +27.76% | 0.00% | 電子科技 | — |
3330730STONEBRIDGE VENTURES | −3.98% | 5060 KRW | 258.663 K | 0.16 | 93.198 B KRW | 16.95 | 298.61 KRW | −24.65% | 9.35% | 金融 | — |
0011300SEONGAN | −3.91% | 1203 KRW | 534.241 K | 1.18 | 92.502 B KRW | — | −675.23 KRW | −5692.22% | 0.00% | 加工業 | — |
0033230INSUNG | −3.90% | 4190 KRW | 1.797 M | 0.21 | 172.692 B KRW | — | −7.58 KRW | −125.17% | 0.00% | 科技服務 | — |
0078590HYULIM A-TECH | −3.89% | 864 KRW | 328.934 K | 0.58 | 50.036 B KRW | — | — | — | 0.00% | 加工業 | — |
0016380KG DONGBU STL | −3.89% | 6920 KRW | 314.314 K | 0.99 | 723.017 B KRW | — | — | — | 2.77% | 非能源礦產 | — |
0072130UANGEL | −3.88% | 3715 KRW | 1.021 M | 1.69 | 40.976 B KRW | — | — | — | 0.00% | 通訊 | — |
0078020EBEST IS | −3.86% | 4485 KRW | 148.37 K | 0.30 | 237.411 B KRW | 9.86 | 454.96 KRW | +32.52% | 2.12% | 金融 | — |
0006620DONGKOO BIO & PHARMA | −3.81% | 6060 KRW | 713.71 K | 0.74 | 155.371 B KRW | 14.17 | 427.63 KRW | +80.01% | 2.16% | 健康科技 | — |
1134580TOPCO MEDIA | −3.80% | 3165 KRW | 30.835 K | 0.27 | 71.114 B KRW | — | −583.19 KRW | −134.35% | 0.00% | 電子科技 | — |
0003060APROGEN BIOLOGICS | −3.78% | 178 KRW | 3.51 M | 0.53 | 113.843 B KRW | — | −180.84 KRW | −932.94% | 0.00% | 健康科技 | — |
0092600NC& | −3.77% | 2040 KRW | 142.876 K | 0.11 | 54.055 B KRW | — | −1432.80 KRW | −61.15% | 0.00% | 電子科技 | — |
1103230S&W CORP. | −3.76% | 4095 KRW | 28.654 K | 0.43 | 29.52 B KRW | — | — | — | 0.00% | 生產製造 | — |
0089790JT CORP. | −3.76% | 9220 KRW | 52.382 K | 0.32 | 94.297 B KRW | — | — | — | 0.00% | 電子科技 | — |
1192410HYULIMNETWORKS | −3.74% | 437 KRW | 1.195 M | 0.43 | 18.452 B KRW | — | −243.38 KRW | +45.30% | 0.00% | 電子科技 | — |
0084990HELIXMITH | −3.69% | 4045 KRW | 111.329 K | 0.57 | 204.461 B KRW | — | −1381.26 KRW | −18.71% | 0.00% | 健康科技 | — |
2200470APACT | −3.68% | 5490 KRW | 2.119 M | 0.34 | 247.772 B KRW | — | −376.67 KRW | −433.69% | 0.00% | 商業服務 | — |
0011420GALAXIA SM | −3.68% | 2490 KRW | 307.218 K | 0.07 | 69.425 B KRW | 25.67 | 97.00 KRW | −42.07% | 0.00% | 商業服務 | — |
0041190WTIC | −3.67% | 8660 KRW | 1.624 M | 0.10 | 682.151 B KRW | 5.53 | 1566.49 KRW | — | 0.00% | 金融 | — |
1139670KINEMASTER | −3.67% | 5250 KRW | 115.94 K | 0.26 | 75.829 B KRW | 27.71 | 189.45 KRW | — | 0.00% | 科技服務 | — |
0008350NAMSUN ALUM | −3.67% | 1918 KRW | 1.515 M | 1.87 | 265.024 B KRW | — | — | — | 0.00% | 非能源礦產 | — |
3321550TIUMBIO | −3.63% | 7960 KRW | 46.626 K | 0.31 | 205.237 B KRW | — | — | — | 0.00% | 健康科技 | — |
3396470WOT | −3.61% | 9600 KRW | 178.723 K | 0.33 | — | — | — | — | — | 電子科技 | — |
3314130GENOME&COMPANY | −3.59% | 9400 KRW | 60.126 K | 0.24 | 146.597 B KRW | — | −3362.05 KRW | +9.66% | 0.00% | 健康科技 | — |