失去大部分價值的股票 — 韓國股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
245450
CNSLINK
|
8800.00 | -29.60% | -3700.00 | 賣出 | 56 | 12.999B | — | — | — | 週期性消費品 |
|
252370
YOUCEL
|
3995.00 | -15.00% | -705.00 | 強力賣出 | 3.336K | 6.228B | — | — | — | 非週期性消費 |
|
148780
BFLYSOFT
|
2325.00 | -14.99% | -410.00 | 強力賣出 | 1.897K | 12.980B | — | — | — | 科技 |
|
284420
HURUM
|
8500.00 | -14.91% | -1490.00 | 賣出 | 1.069K | 36.420B | — | — | — | 非週期性消費 |
|
257730
SHINHAN 3RD SPAC
|
2300.00 | -14.81% | -400.00 | 買入 | 2.254M | 9.463B | 357.18 | 7.56 | — | 金融 |
|
003060
APROGEN PHARMACEUTICALS
|
1380.00 | -10.97% | -170.00 | 賣出 | 1.892M | 167.364B | — | -37.48 | 96.00 | 醫療保健 |
|
031820
COMTEC
|
2005.00 | -10.89% | -245.00 | 買入 | 32.742M | 107.666B | 10.51 | 214.06 | 409.00 | 科技 |
|
210120
VICTENTS
|
7690.00 | -10.06% | -860.00 | 賣出 | 201 | 16.202B | — | — | — | 週期性消費品 |
|
321260
EUGENE SPAC IV
|
2695.00 | -10.02% | -300.00 | 中立 | 1.345M | 10.453B | — | — | — | 金融 |
|
239340
ZUMINTERNET
|
10000.00 | -7.83% | -850.00 | 買入 | 3.809M | 257.370B | — | -3.84 | — | 科技 |
|
009810
NK MULSAN
|
1460.00 | -7.59% | -120.00 | 買入 | 2.580M | 128.357B | — | -167.87 | 18.00 | 週期性消費品 |
|
090080
PHC
|
2035.00 | -7.50% | -165.00 | 買入 | 9.437M | 81.904B | — | -1173.04 | 774.00 | 週期性消費品 |
|
121890
SDSYSTEM
|
5500.00 | -7.41% | -440.00 | 買入 | 1.259M | 49.229B | — | -551.33 | 133.00 | 工業 |
|
037070
PASECO
|
9450.00 | -7.35% | -750.00 | 買入 | 612.621K | 142.602B | 28.62 | 356.39 | 280.00 | 週期性消費品 |
|
023770
PLAYWITH
|
7590.00 | -7.10% | -580.00 | 中立 | 86.501K | 29.823B | — | -2171.76 | 40.00 | 科技 |
|
010770
PHHC
|
5450.00 | -6.84% | -400.00 | 買入 | 1.104M | 81.012B | — | -2750.67 | 65.00 | 週期性消費品 |
|
047400
UNIONMATERIALS
|
3005.00 | -6.82% | -220.00 | 賣出 | 6.736M | 126.372B | — | -209.93 | 289.00 | 週期性消費品 |
|
058420
J WAY
|
1175.00 | -6.75% | -85.00 | 賣出 | 1.050M | 23.352B | — | -280.03 | 18.00 | 週期性消費品 |
|
065560
NOKWON C & I
|
8400.00 | -6.67% | -600.00 | 賣出 | 762.398K | 139.218B | 20.67 | 435.35 | 33.00 | 科技 |
|
189350
COSET
|
1305.00 | -6.45% | -90.00 | 賣出 | 1.800K | 5.580B | — | — | — | 科技 |
|
114920
DAEJOO ENT
|
2550.00 | -6.08% | -165.00 | 買入 | 2.134K | 9.420B | — | — | — | 基礎材料 |
|
084440
UBION
|
1395.00 | -6.06% | -90.00 | 賣出 | 700 | 4.451B | — | — | — | 工業 |
|
115160
HUMAX
|
7650.00 | -6.02% | -490.00 | 買入 | 332.569K | 187.734B | — | -2041.22 | 833.00 | 科技 |
|
033180
FEELUX
|
6220.00 | -5.90% | -390.00 | 賣出 | 6.260M | 418.523B | — | -142.51 | 139.00 | 科技 |
|
033600
LUXL
|
1055.00 | -5.80% | -65.00 | 買入 | 628.670K | 19.965B | — | -791.13 | 41.00 | 週期性消費品 |
|
277480
SHINHAN 4TH SPAC
|
2120.00 | -5.78% | -130.00 | 買入 | 1.057M | 13.523B | 101.76 | 22.11 | — | 金融 |
|
215100
ROBOROBO
|
4395.00 | -5.69% | -265.00 | 買入 | 1.948M | 80.792B | 27.37 | 173.36 | 2.00 | 金融 |
|
222810
HANRYU A.I CENTER
|
2175.00 | -5.64% | -130.00 | 賣出 | 2.282M | 41.453B | — | -780.54 | 121.00 | 科技 |
|
195440
FUSION
|
643.00 | -5.58% | -38.00 | 賣出 | 4.884M | 25.676B | — | -523.86 | 85.00 | 科技 |
|
031330
SAMT
|
2300.00 | -5.54% | -135.00 | 買入 | 6.613M | 241.053B | 8.44 | 288.46 | 83.00 | 科技 |
|
004060
SG CORPORATION
|
1240.00 | -5.34% | -70.00 | 買入 | 17.736M | 265.177B | 39.70 | 33.00 | 235.00 | 週期性消費品 |
|
214870
NEWGLAB
|
8970.00 | -5.08% | -480.00 | 買入 | 1.491M | 183.770B | — | -343.95 | 172.00 | 科技 |
|
177350
VESSEL
|
3930.00 | -5.07% | -210.00 | 買入 | 221.226K | 43.247B | 40.30 | 103.05 | 155.00 | 科技 |
|
050890
SOLID
|
5810.00 | -5.07% | -310.00 | 賣出 | 3.779M | 317.119B | 252.48 | 68.20 | 199.00 | 科技 |
|
082210
OPTRONTEC
|
8000.00 | -4.99% | -420.00 | 買入 | 1.056M | 182.743B | 52.88 | 159.22 | 319.00 | 科技 |
|
024900
DUCKYANG IND
|
1440.00 | -4.95% | -75.00 | 買入 | 1.413M | 49.024B | — | -28.28 | 720.00 | 週期性消費品 |
|
033310
DK D&I
|
3100.00 | -4.91% | -160.00 | 賣出 | 172.874K | 67.912B | 16.73 | 194.90 | 64.00 | 基礎材料 |
|
241510
ES INDUSTRY
|
2540.00 | -4.87% | -130.00 | 買入 | 400 | 15.975B | — | — | — | 工業 |
|
121060
UNIPOINT
|
1785.00 | -4.80% | -90.00 | 賣出 | 6.001K | 11.216B | — | — | — | 科技 |
|
066830
GENOTECH
|
1995.00 | -4.77% | -100.00 | 買入 | 1.102K | 11.582B | — | — | — | 醫療保健 |
|
242350
PNI
|
4000.00 | -4.76% | -200.00 | 買入 | 446 | 19.998B | — | — | — | 科技 |
|
307180
SHT-4 SPAC
|
2220.00 | -4.72% | -110.00 | 買入 | 479.693K | 10.147B | — | — | — | 金融 |
|
009730
KOSSEN
|
2040.00 | -4.67% | -100.00 | 賣出 | 943.302K | 129.435B | — | -275.90 | 80.00 | 基礎材料 |
|
105550
TRUWIN
|
6300.00 | -4.55% | -300.00 | 買入 | 109.235K | 71.078B | — | -117.06 | 164.00 | 週期性消費品 |
|
310840
NH SPAC 13
|
2200.00 | -4.35% | -100.00 | 買入 | 18.713K | 7.866B | — | — | — | 金融 |
|
095500
MNTECH
|
4430.00 | -4.32% | -200.00 | 賣出 | 144.292K | 107.831B | 17.04 | 288.39 | 365.00 | 工業 |
|
197140
DIGICAP
|
4635.00 | -4.24% | -205.00 | 買入 | 145.335K | 33.726B | 2276.03 | 35.79 | 104.00 | 科技 |
|
238090
NDFOS
|
5300.00 | -4.16% | -230.00 | 賣出 | 178.197K | 228.877B | — | -339.92 | 80.00 | 基礎材料 |
|
038620
WIZ
|
1330.00 | -3.97% | -55.00 | 買入 | 963.982K | 48.676B | 228.43 | 6.06 | 24.00 | 能源 |
|
011320
UNICK
|
8000.00 | -3.96% | -330.00 | 買入 | 3.610M | 158.386B | 116.76 | 71.34 | 553.00 | 週期性消費品 |
|
131370
RSUPPORT
|
4100.00 | -3.87% | -165.00 | 買入 | 4.733M | 221.518B | 32.33 | 131.94 | 225.00 | 科技 |
|
035290
WFM
|
4035.00 | -3.81% | -160.00 | 買入 | 436.814K | 100.394B | — | -196.81 | 82.00 | 工業 |
|
091340
S&K
|
5060.00 | -3.80% | -200.00 | 買入 | 229.697K | 58.961B | 5.30 | 991.94 | 75.00 | 科技 |
|
101160
WORLDEX
|
7170.00 | -3.76% | -280.00 | 買入 | 507.112K | 123.007B | 7.00 | 1063.73 | 217.00 | 科技 |
|
181340
ISMEDIA
|
7010.00 | -3.71% | -270.00 | 賣出 | 188.177K | 49.711B | 14.18 | 513.36 | — | 工業 |
|
050110
CAMMSYS
|
2605.00 | -3.70% | -100.00 | 買入 | 3.506M | 155.437B | 10.13 | 306.59 | 237.00 | 科技 |
|
206950
VOLVIK
|
8080.00 | -3.69% | -310.00 | 強力買入 | 2 | 35.098B | — | — | — | 週期性消費品 |
|
042940
SANGJI CAELUM
|
1870.00 | -3.61% | -70.00 | 賣出 | 696.046K | 79.154B | 16.17 | 164.52 | 33.00 | 週期性消費品 |
|
122690
SAC
|
2595.00 | -3.53% | -95.00 | 賣出 | 80.076K | 52.233B | — | -884.46 | 296.00 | 週期性消費品 |
|
105330
KNW
|
4515.00 | -3.53% | -165.00 | 賣出 | 20.476K | 25.797B | 42.96 | 108.93 | 121.00 | 科技 |
|
142210
UNITRONTECH
|
7870.00 | -3.44% | -280.00 | 買入 | 654.620K | 78.181B | 25.12 | 632.46 | 54.00 | 工業 |
|
039670
HANRYU TIMES
|
957.00 | -3.43% | -34.00 | 買入 | 51.974M | 59.382B | — | -643.69 | 102.00 | 週期性消費品 |
|
117670
ALPHA HOLDINGS
|
8460.00 | -3.42% | -300.00 | 賣出 | 197.692K | 119.604B | — | -423.90 | 98.00 | 科技 |
|
019490
HITRON
|
4145.00 | -3.38% | -145.00 | 賣出 | 3.855K | 20.863B | 28.95 | 148.19 | 232.00 | 科技 |
|
036810
FINE SEMITECH
|
7840.00 | -3.33% | -270.00 | 買入 | 931.188K | 147.423B | 7.74 | 1054.40 | 305.00 | 科技 |
|
076340
GACES
|
4450.00 | -3.26% | -150.00 | 強力賣出 | 1.012K | 22.409B | — | — | — | 工業 |
|
009320
DWECC
|
2435.00 | -3.18% | -80.00 | 買入 | 11.444M | 119.831B | 94.11 | 26.72 | 217.00 | 工業 |
|
222420
CENOTEC
|
2285.00 | -3.18% | -75.00 | 賣出 | 915.440K | 94.773B | — | -63.18 | 100.00 | 週期性消費品 |
|
003080
SUNGBO CHEM
|
5180.00 | -3.18% | -170.00 | 買入 | 152.915K | 106.150B | 17.25 | 310.07 | 150.00 | 基礎材料 |
|
075580
SEJIN HEAVY
|
5020.00 | -3.09% | -160.00 | 買入 | 148.403K | 198.771B | 30.20 | 171.50 | 407.00 | 工業 |
|
038680
SNET
|
8560.00 | -3.06% | -270.00 | 買入 | 610.635K | 132.822B | 29.24 | 302.01 | 247.00 | 科技 |
|
108790
INTERPARK
|
5750.00 | -3.04% | -180.00 | 買入 | 195.391K | 193.350B | 234.78 | 26.25 | 768.00 | 週期性消費品 |
|
213090
MIRAE TECH
|
9940.00 | -3.02% | -310.00 | 買入 | 19.146K | 60.375B | — | -27.17 | 19.00 | 科技 |
|
051160
GAEASOFT
|
8730.00 | -3.00% | -270.00 | 買入 | 370.832K | 131.171B | 101.62 | 88.72 | 170.00 | 科技 |
|
002785
CHINHUNG INT(1PB)
|
5960.00 | -2.93% | -180.00 | 買入 | 117.147K | 380.257B | 181.58 | 14.40 | 217.00 | 工業 |
|
226440
HANSONGNEOTECH
|
1670.00 | -2.91% | -50.00 | 買入 | 574.401K | 66.497B | — | -206.12 | — | 科技 |
|
049480
OPENBASE
|
3340.00 | -2.91% | -100.00 | 買入 | 5.368M | 107.040B | — | -90.58 | 117.00 | 科技 |
|
317320
HANWHA SBI SPAC
|
4730.00 | -2.87% | -140.00 | 強力賣出 | 435.426K | 21.233B | — | — | — | 金融 |
|
052190
ESA
|
2045.00 | -2.85% | -60.00 | 賣出 | 154.733K | 60.419B | — | -788.88 | 120.00 | 科技 |
|
050760
S POLYTECH
|
4435.00 | -2.85% | -130.00 | 買入 | 135.452K | 71.679B | 16.36 | 279.04 | 149.00 | 工業 |
|
073540
FRTEK
|
4470.00 | -2.83% | -130.00 | 買入 | 480.938K | 52.440B | — | -140.18 | 81.00 | 科技 |
|
135160
GOC
|
3500.00 | -2.78% | -100.00 | 強力買入 | 5.346K | 24.520B | — | — | — | 科技 |
|
225850
MIEV
|
3165.00 | -2.76% | -90.00 | 買入 | 400 | 10.847B | — | -1015.41 | — | 非週期性消費 |
|
206400
ENTERMATE
|
774.00 | -2.76% | -22.00 | 賣出 | 96.124K | 66.293B | — | -197.00 | 0.00 | 科技 |
|
264290
HA SPAC 3RD
|
2320.00 | -2.73% | -65.00 | 買入 | 175.033K | 7.346B | 343.37 | 6.95 | — | 金融 |
|
035890
SEOHEE CONSTRUCTION
|
1430.00 | -2.72% | -40.00 | 強力買入 | 4.823M | 248.331B | 6.82 | 253.65 | 1000.00 | 工業 |
|
030790
TYNETWORKS
|
1975.00 | -2.71% | -55.00 | 賣出 | 1.636M | 205.493B | — | -121.23 | — | 科技 |
|
026180
HIT
|
1980.00 | -2.70% | -55.00 | 賣出 | 56.185K | 121.127B | — | -137.64 | 576.00 | 科技 |
|
038530
GOLD PACIFIC
|
2535.00 | -2.69% | -70.00 | 賣出 | 82.547K | 80.947B | — | -370.83 | 24.00 | 科技 |
|
104480
TK CHEMICAL
|
3450.00 | -2.68% | -95.00 | 買入 | 2.132M | 305.648B | 8.91 | 398.02 | 614.00 | 週期性消費品 |
|
112190
KC INDUSTRY
|
2580.00 | -2.64% | -70.00 | 強力賣出 | 207 | 17.563B | — | — | — | 基礎材料 |
|
072130
UANGEL
|
4800.00 | -2.64% | -130.00 | 買入 | 226.469K | 56.611B | 31.69 | 155.58 | 202.00 | 科技 |
|
011160
DOOSANENC
|
1520.00 | -2.56% | -40.00 | 買入 | 1.063M | 501.368B | — | -6887.70 | 1854.00 | 工業 |
|
094170
DONGWOON ANATECH
|
7700.00 | -2.53% | -200.00 | 買入 | 526.941K | 97.794B | — | -571.12 | 113.00 | 科技 |
|
221610
HANSOL CNP
|
8860.00 | -2.53% | -230.00 | 買入 | 69.373K | 36.302B | — | -2748.04 | 43067.00 | 基礎材料 |
|
052460
ICRAFT
|
3525.00 | -2.49% | -90.00 | 買入 | 267.279K | 47.385B | — | -59.02 | 95.00 | 科技 |
|
049080
GIGALANE
|
2180.00 | -2.46% | -55.00 | 賣出 | 1.705M | 115.480B | — | -406.08 | 364.00 | 科技 |
|
014580
BAEKKWANG MIN PDT
|
4395.00 | -2.44% | -110.00 | 買入 | 1.942M | 116.966B | 31.68 | 142.21 | 328.00 | 基礎材料 |
|
082800
LUMIMICRO
|
1600.00 | -2.44% | -40.00 | 賣出 | 312.259K | 122.115B | — | -660.71 | 194.00 | 科技 |
|
096870
LDT
|
2800.00 | -2.44% | -70.00 | 賣出 | 90.125K | 19.167B | 50.16 | 57.22 | 46.00 | 科技 |
加載更多
