失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
106080
G2HYSONIC
|
798.00 | -25.42% | -272.00 | 賣出 | 5.619M | 14.456B | — | -672.44 | 74.00 | 科技 |
|
199150
DATA STREAMS
|
5410.00 | -14.94% | -950.00 | 賣出 | 21 | 25.987B | — | — | — | 科技 |
|
158300
SAT
|
3545.00 | -14.89% | -620.00 | 強力賣出 | 301 | — | — | — | — | 科技 |
|
227420
500V
|
481.00 | -14.87% | -84.00 | 賣出 | 202 | 5.038B | — | — | — | 工業 |
|
224020
SKCS
|
1130.00 | -14.39% | -190.00 | 強力賣出 | 891 | 4.185B | — | — | — | 科技 |
|
200580
MEDYSSEY
|
7000.00 | -13.58% | -1100.00 | 強力賣出 | 2 | 24.347B | — | — | — | 醫療保健 |
|
033110
ED
|
514.00 | -13.03% | -77.00 | 強力賣出 | 5.102M | 37.419B | — | -830.23 | 47.00 | 工業 |
|
210610
SOFTCAMP
|
3010.00 | -12.75% | -440.00 | 買入 | 301 | — | — | — | — | — |
|
202960
PANDORA TV
|
1010.00 | -12.17% | -140.00 | 賣出 | 6.951K | 14.854B | — | — | — | 科技 |
|
271850
DIOGENE
|
4300.00 | -11.89% | -580.00 | 賣出 | 504 | 17.220B | — | — | — | 醫療保健 |
|
225860
M&C LIFE SCIENCE
|
1000.00 | -11.11% | -125.00 | 強力賣出 | 3.010K | 12.611B | — | — | — | 非週期性消費 |
|
101360
E&D
|
480.00 | -10.11% | -54.00 | 強力賣出 | 1 | 3.158B | — | — | — | 基礎材料 |
|
207490
APEX INTEC
|
4900.00 | -10.09% | -550.00 | — | 218 | 17.640B | — | — | — | 工業 |
|
136660
QMC
|
4945.00 | -9.93% | -545.00 | 賣出 | 300 | — | — | — | — | — |
|
208890
EDUPARTNER
|
2100.00 | -8.70% | -200.00 | 中立 | 521 | 4.081B | — | — | — | 非週期性消費 |
|
240340
INTERKOS
|
3000.00 | -8.54% | -280.00 | 賣出 | 480 | 12.047B | — | — | — | 非週期性消費 |
|
281310
BIOSYNECTICS
|
7450.00 | -7.80% | -630.00 | 賣出 | 336 | 20.367B | — | — | — | 醫療保健 |
|
127160
MM
|
3270.00 | -7.63% | -270.00 | 強力賣出 | 1.277M | 208.233B | — | -55.27 | 246.00 | 科技 |
|
064240
HOMECAST
|
5110.00 | -6.75% | -370.00 | 賣出 | 2.548M | 175.002B | — | -495.45 | 56.00 | 科技 |
|
112190
KC INDUSTRY
|
3350.00 | -6.69% | -240.00 | 買入 | 18.589K | — | — | — | — | — |
|
205290
KMI
|
3000.00 | -6.25% | -200.00 | 強力賣出 | 5.690K | 26.109B | — | — | — | 醫療保健 |
|
214610
MICO BIO
|
7500.00 | -6.25% | -500.00 | 強力賣出 | 335 | 89.367B | — | — | 85.00 | 醫療保健 |
|
052770
YDONLINE
|
1440.00 | -6.19% | -95.00 | 賣出 | 1.599M | 48.076B | — | -751.17 | 160.00 | 科技 |
|
029480
BARUN TECHNOLOGY
|
389.00 | -6.04% | -25.00 | 賣出 | 554.081K | 13.506B | — | -148.41 | 109.00 | 科技 |
|
163430
DPECO
|
1300.00 | -5.80% | -80.00 | 賣出 | 1 | 3.192B | — | — | — | 工業 |
|
221670
JUNO COLLECTION
|
4895.00 | -5.50% | -285.00 | 賣出 | 205 | 16.512B | — | — | — | 週期性消費品 |
|
179290
MITECH
|
3715.00 | -5.47% | -215.00 | 強力賣出 | 1.617M | — | — | — | — | 醫療保健 |
|
083640
INCON
|
1395.00 | -5.10% | -75.00 | 賣出 | 6.847M | 183.915B | 105.30 | 13.96 | 120.00 | 科技 |
|
247300
INFRAWARE TECHNOLOGY
|
949.00 | -5.10% | -51.00 | 賣出 | 1.054K | 4.513B | — | — | — | 科技 |
|
186230
GREEN PLUS
|
8850.00 | -4.84% | -450.00 | 賣出 | 7.249K | 22.430B | — | — | — | 基礎材料 |
|
226610
BNC KOREA
|
8700.00 | -4.81% | -440.00 | 賣出 | 876 | 54.076B | — | — | — | 醫療保健 |
|
228340
TONGYANG PILE
|
5960.00 | -4.79% | -300.00 | 買入 | 204.840K | 125.200B | 550.39 | 11.37 | 35.00 | 基礎材料 |
|
230400
XAVIS
|
4000.00 | -4.76% | -200.00 | 賣出 | 280 | 13.197B | — | — | — | 工業 |
|
206950
VOLVIK
|
8860.00 | -4.73% | -440.00 | 買入 | 4 | 38.905B | — | — | — | 週期性消費品 |
|
010600
WELLBIOTEC
|
3850.00 | -4.58% | -185.00 | 賣出 | 591.104K | 115.180B | — | -1014.12 | 511.00 | 週期性消費品 |
|
137940
NEXTEYE
|
2450.00 | -4.48% | -115.00 | 賣出 | 4.095M | 171.140B | 43.27 | 67.77 | 92.00 | 工業 |
|
220110
DREAM T
|
525.00 | -4.02% | -22.00 | 賣出 | 4.009K | 3.745B | — | — | — | 週期性消費品 |
|
091970
NANO CHEM TECH
|
5750.00 | -4.01% | -240.00 | 賣出 | 130.773K | 124.600B | 1672.26 | 6.38 | 95.00 | 基礎材料 |
|
225220
GENOLUTION
|
6290.00 | -3.97% | -260.00 | 賣出 | 13.747K | 20.455B | — | — | — | 醫療保健 |
|
151910
NANOS
|
5400.00 | -3.91% | -220.00 | 賣出 | 192.232K | 612.657B | — | -45.68 | 449.00 | 科技 |
|
001570
KUMYANG
|
2400.00 | -3.81% | -95.00 | 賣出 | 192.457K | 94.923B | 19.70 | 126.67 | 101.00 | 基礎材料 |
|
039670
SPORTS SEOUL
|
1645.00 | -3.80% | -65.00 | 買入 | 509.635K | 60.699B | — | -829.89 | 102.00 | 週期性消費品 |
|
042940
SANGJI CAELUM
|
2240.00 | -3.66% | -85.00 | 買入 | 115.861K | 85.653B | — | -28.11 | 33.00 | 科技 |
|
113810
DGENX
|
562.00 | -3.60% | -21.00 | 賣出 | 411.755K | 19.022B | — | -186.39 | 246.00 | 週期性消費品 |
|
253590
DAISHIN BALANCE 3
|
1905.00 | -3.54% | -70.00 | 賣出 | 79.585K | 10.882B | — | -30.29 | — | 金融 |
|
024120
KBA
|
5260.00 | -3.49% | -190.00 | 賣出 | 14.892K | 62.675B | 4.27 | 1274.92 | 287.00 | 週期性消費品 |
|
224110
ATEC T&
|
8150.00 | -3.44% | -290.00 | 買入 | 46.469K | 44.567B | 4.25 | 1985.27 | 81.00 | 科技 |
|
019490
HITRON
|
3430.00 | -3.38% | -120.00 | 賣出 | 12.125K | 17.264B | — | -1253.88 | 232.00 | 科技 |
|
017680
DECO&E
|
292.00 | -3.31% | -10.00 | 賣出 | 1.899M | 31.367B | — | -254.61 | 113.00 | 週期性消費品 |
|
058450
ILYA
|
1625.00 | -3.27% | -55.00 | 買入 | 2.238M | 26.611B | — | -456.83 | 154.00 | 科技 |
|
004920
CITECH
|
495.00 | -3.13% | -16.00 | 賣出 | 910.892K | 24.095B | — | -219.26 | 38.00 | 科技 |
|
041590
ENERZENT
|
2170.00 | -3.12% | -70.00 | 賣出 | 181.762K | 98.504B | — | -168.64 | 61.00 | 科技 |
|
084730
THINKWARE
|
8070.00 | -3.12% | -260.00 | 買入 | 50.790K | 78.536B | 247.48 | 33.66 | 367.00 | 科技 |
|
242350
PNI
|
4070.00 | -3.10% | -130.00 | 買入 | 246 | 20.951B | — | — | — | 科技 |
|
211050
INCAR FINANCIAL SERVICE
|
6690.00 | -3.04% | -210.00 | 賣出 | 150 | 31.773B | 17.01 | 548.40 | — | 金融 |
|
038870
ECOBIO HOLDINGS
|
5780.00 | -3.02% | -180.00 | 買入 | 540.669K | 68.691B | — | -2351.89 | 112.00 | 公用事業 |
|
232680
RAONTEC
|
5790.00 | -3.02% | -180.00 | 賣出 | 173 | 25.560B | — | — | — | 科技 |
|
011080
HYUNGJI I&C
|
717.00 | -2.98% | -22.00 | 賣出 | 314.990K | 28.788B | — | -730.26 | 240.00 | 週期性消費品 |
|
008470
BOOSTER
|
5640.00 | -2.93% | -170.00 | 賣出 | 190.964K | 48.832B | 10.99 | 528.54 | 188.00 | 工業 |
|
153710
OPTIPHARM
|
8720.00 | -2.90% | -260.00 | 賣出 | 178.259K | 127.640B | — | -83.77 | — | 醫療保健 |
|
284420
HURUM
|
9420.00 | -2.89% | -280.00 | 買入 | 200 | 35.363B | — | — | — | 非週期性消費 |
|
189350
COSET
|
976.00 | -2.89% | -29.00 | 買入 | 2.102K | 3.840B | — | — | — | 科技 |
|
128540
ECOCAB
|
4040.00 | -2.88% | -120.00 | — | 1.611M | 57.334B | 7.32 | 568.05 | — | 週期性消費品 |
|
302920
TCO
|
8760.00 | -2.88% | -260.00 | 賣出 | 200 | 23.452B | — | — | — | 週期性消費品 |
|
123750
ALTON SPORTS
|
4400.00 | -2.87% | -130.00 | 買入 | 24.607K | 57.025B | — | -1444.04 | 148.00 | 週期性消費品 |
|
036630
SEJONG TELECOM
|
515.00 | -2.83% | -15.00 | 賣出 | 6.813M | 318.173B | 180.87 | 2.93 | 286.00 | 電信服務 |
|
290660
NEOFECT
|
7030.00 | -2.77% | -200.00 | 強力買入 | 584.313K | 84.725B | — | -1870.87 | — | 醫療保健 |
|
094190
ELK
|
1075.00 | -2.71% | -30.00 | 買入 | 1.253M | 75.921B | — | -158.27 | 480.00 | 科技 |
|
058220
ARION
|
1080.00 | -2.70% | -30.00 | 賣出 | 933.201K | 99.306B | — | -325.77 | 77.00 | 科技 |
|
122640
YEST
|
6510.00 | -2.69% | -180.00 | 賣出 | 33.127K | 73.602B | 197.16 | 33.93 | 143.00 | 科技 |
|
041930
DONGAHWASUNG
|
3800.00 | -2.69% | -105.00 | 買入 | 597.892K | 58.364B | 8.35 | 467.72 | 340.00 | 週期性消費品 |
|
122900
IMARKETKOREA
|
7250.00 | -2.68% | -200.00 | 賣出 | 140.774K | 258.950B | 84.17 | 88.51 | 524.00 | 科技 |
|
043650
KSDB
|
4550.00 | -2.67% | -125.00 | 買入 | 122.286K | 82.420B | — | -173.72 | 336.00 | 非週期性消費 |
|
009580
MOORIM P&P
|
6230.00 | -2.66% | -170.00 | 賣出 | 456.641K | 399.128B | 5.38 | 1189.86 | 656.00 | 基礎材料 |
|
056000
SINCETIMES
|
2390.00 | -2.65% | -65.00 | 賣出 | 15.489K | 34.411B | 104.26 | 23.72 | 81.00 | 科技 |
|
063570
NICE TCM
|
9240.00 | -2.63% | -250.00 | 賣出 | 336.897K | 287.835B | 12.14 | 781.80 | 456.00 | 工業 |
|
049630
JAEYOUNG
|
1115.00 | -2.62% | -30.00 | 賣出 | 2.412M | 80.946B | — | -308.52 | 289.00 | 科技 |
|
086220
NATURALFNP
|
4195.00 | -2.44% | -105.00 | 賣出 | 4.191K | 40.581B | — | — | — | 非週期性消費 |
|
205470
HUMASIS
|
1420.00 | -2.41% | -35.00 | 賣出 | 462.072K | 40.295B | — | -413.32 | 3.00 | 金融 |
|
013720
CHEONGBOIND
|
2665.00 | -2.38% | -65.00 | 強力賣出 | 99.198K | 22.044B | — | -68.97 | 125.00 | 週期性消費品 |
|
023770
PLAYWITH
|
6320.00 | -2.32% | -150.00 | 賣出 | 2.001K | 22.329B | — | -1011.42 | 40.00 | 科技 |
|
001520
TONGYANG
|
1920.00 | -2.29% | -45.00 | 中立 | 802.580K | 481.771B | 51.00 | 38.53 | 398.00 | 基礎材料 |
|
041140
NEXON GT
|
6900.00 | -2.27% | -160.00 | 強力賣出 | 703.156K | 242.274B | — | -851.80 | 315.00 | 週期性消費品 |
|
221840
HIZEAERO
|
5630.00 | -2.26% | -130.00 | 強力賣出 | 12.829K | 95.770B | 73.55 | 78.32 | 523.00 | 工業 |
|
950170
JTC
|
7390.00 | -2.25% | -170.00 | 賣出 | 91.705K | 264.642B | 11.96 | 632.68 | 967.00 | 工業 |
|
238500
ROBO3
|
4595.00 | -2.23% | -105.00 | 強力賣出 | 671 | — | — | — | — | — |
|
250000
BORATR
|
7930.00 | -2.22% | -180.00 | 買入 | 164.829K | 54.590B | 9.51 | 852.53 | 85.00 | 非週期性消費 |
|
158310
INTERBULLS
|
3110.00 | -2.20% | -70.00 | 強力賣出 | 323.753K | 27.174B | — | -1343.43 | 62.00 | 科技 |
|
103660
CIAAT
|
2910.00 | -2.18% | -65.00 | 賣出 | 7.926K | — | — | — | — | — |
|
222160
BIOPTRO
|
1795.00 | -2.18% | -40.00 | 強力賣出 | 645 | — | — | — | — | — |
|
000545
HEUNGKUKF&MINS(1P)
|
5420.00 | -2.17% | -120.00 | 強力賣出 | 18.058K | 308.365B | 5.83 | 825.55 | 1395.00 | 金融 |
|
045660
ATEC
|
8160.00 | -2.16% | -180.00 | 買入 | 934.296K | 68.888B | 4.92 | 1694.23 | 145.00 | 科技 |
|
026890
DPC
|
6000.00 | -2.12% | -130.00 | 賣出 | 2.673M | 228.193B | 17.30 | 354.48 | 49.00 | 工業 |
|
077360
DSHM
|
5100.00 | -2.11% | -110.00 | 賣出 | 12.084K | 103.983B | 9.06 | 575.06 | 155.00 | 科技 |
|
033600
ACONL
|
1895.00 | -2.07% | -40.00 | 賣出 | 1.061M | 27.970B | — | -1305.47 | 104.00 | 週期性消費品 |
|
019680
DAEKYO
|
6640.00 | -2.06% | -140.00 | 強力賣出 | 178.482K | 666.175B | 24.57 | 275.92 | 2470.00 | 非週期性消費 |
|
225570
NAT GAMES
|
7120.00 | -2.06% | -150.00 | 賣出 | 32.160K | 171.610B | 10248.24 | 0.83 | 372.00 | 科技 |
|
005710
DAEWONSANUP
|
5420.00 | -1.99% | -110.00 | 賣出 | 7.242K | 110.808B | 3.08 | 1795.10 | 509.00 | 週期性消費品 |
|
066310
QSI
|
4450.00 | -1.98% | -90.00 | 賣出 | 13.589K | 36.718B | 80.50 | 56.40 | 131.00 | 科技 |
|
183410
GOLFZONDECA
|
745.00 | -1.97% | -15.00 | 強力賣出 | 1.400K | — | — | — | — | — |
加載更多