價格損失最大的韓國股票
下面的韓國公司就是今天跌幅最大的股票。現在它們是局外人，但將來可能會提供交易機會，因此請務必檢查它們的所有統計數據。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2206950VOLVIK | −14.84% | 1,980 KRW | 201 | 2.76 | 38.5 B KRW | — | — | — | 0.00% | 耐用消費品 | — |
 266470BIOINFRA LIFE SCIENCE | −13.95% | 222 KRW | 2 | 0.00 | 6.38 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2223310DEEPMIND PLATFORM | −10.25% | 2,845 KRW | 182.91 K | 1.12 | 65.53 B KRW | — | −474.74 KRW | −466.70% | 0.00% | 零售業 | — |
 096690AROOT CO., LTD. | −9.48% | 1,423 KRW | 185.11 K | 4.16 | 53.73 B KRW | — | −1,344.20 KRW | −236.50% | 0.00% | 電子科技 | — |
| 2210120CANVAS N | −7.27% | 5,100 KRW | 161.11 K | 0.27 | 136.07 B KRW | — | −297.66 KRW | — | 0.00% | 消費者服務 | — |
 137940NEXTEYE CO., LTD. | −5.48% | 673 KRW | 2.88 M | 0.17 | 61.87 B KRW | — | −83.01 KRW | +61.60% | 0.00% | 非耐用消費品 | — |
 014970SAMRYOONG | −5.36% | 6,890 KRW | 1.4 M | 0.64 | 84.7 B KRW | — | −402.17 KRW | −398.88% | 1.34% | 加工業 | — |
 021040DHSTEEL | −5.35% | 1,610 KRW | 362.5 K | 0.10 | 30.47 B KRW | — | −699.11 KRW | −240.04% | 0.00% | 電子科技 | — |
 043200PARU CO., LTD. | −5.04% | 867 KRW | 489.18 K | 0.08 | 37.61 B KRW | — | −19.34 KRW | +19.12% | 0.00% | 生產製造 | — |
| 0012600CHUNGHO ICT | −4.97% | 153 KRW | 224.83 K | 0.07 | 7.18 B KRW | 7.89 | 19.40 KRW | — | 0.00% | 電子科技 | — |
 341170FUTURE MEDICINE | −4.79% | 1,390 KRW | 2.46 K | 0.66 | 16.71 B KRW | — | — | — | 0.00% | 健康科技 | — |
 031860DHX COMPANY | −4.42% | 1,146 KRW | 21.04 K | 0.19 | 20.1 B KRW | — | −1,119.04 KRW | +64.42% | 0.00% | 電子科技 | — |
 052020STCUBE | −4.13% | 6,970 KRW | 123.9 K | 0.50 | 416.43 B KRW | — | −367.92 KRW | +19.71% | 0.00% | 配送服務 | — |
 438700VIRNECT CO., LTD. | −4.02% | 5,020 KRW | 120.3 K | 0.08 | 59.51 B KRW | — | −1,137.17 KRW | −17.98% | 0.00% | 科技服務 | — |
 037230HANKUK PACKAGE CO., LTD. | −3.99% | 1,925 KRW | 57.4 K | 0.09 | 56.02 B KRW | 46.15 | 41.71 KRW | −68.09% | 2.13% | 加工業 | — |
 255220SG CO., LTD. | −3.89% | 2,470 KRW | 179.24 K | 0.15 | 226.95 B KRW | — | −323.42 KRW | +61.73% | 0.00% | 非能源礦產 | — |
 122830ONE4U | −3.84% | 1,425 KRW | 4.3 K | 0.58 | 49.1 B KRW | 18.90 | 75.52 KRW | — | 0.00% | 通訊 | — |
 289930WAVICE INC. | −3.64% | 8,730 KRW | 109.08 K | 0.17 | — | — | — | — | — | 電子科技 | — |
 246710T&R BIOFAB CO., LTD | −3.64% | 5,030 KRW | 17.07 K | 0.11 | 107.52 B KRW | — | −356.76 KRW | +43.63% | 0.00% | 健康科技 | — |
| 1100130DONGKUK STRUCTURES & CONSTRUCTION COMPANY LIMITED | −3.62% | 2,660 KRW | 412.76 K | 0.30 | 142.68 B KRW | — | −235.84 KRW | +61.88% | 0.00% | 非能源礦產 | — |
 365330SY STEEL TECH, INC. | −3.53% | 6,010 KRW | 187.88 K | 0.12 | 189.17 B KRW | 39.61 | 151.71 KRW | — | 0.81% | 生產製造 | — |
 009620SAMBO INDUSTRIAL CO., LTD. | −3.44% | 2,105 KRW | 91.55 K | 0.04 | 35.06 B KRW | — | −1,802.20 KRW | −6.97% | 0.00% | 非能源礦產 | — |
 335810PRECISION BIOSENSOR INC. | −3.39% | 2,565 KRW | 45.08 K | 3.21 | 30.02 B KRW | — | −628.96 KRW | −62.63% | 0.00% | 健康科技 | — |
| 2215090SOLDEFENSE | −3.35% | 837 KRW | 212.87 K | 0.05 | 110.76 B KRW | 7.41 | 112.95 KRW | — | 0.00% | 電子科技 | — |
| 1102950AHA | −3.27% | 2,370 KRW | 3 | 0.00 | 32.28 B KRW | — | — | — | 0.00% | 配送服務 | — |
 069640HANSAEMK | −3.17% | 1,252 KRW | 74.52 K | 0.12 | 51.7 B KRW | — | −1,586.71 KRW | −762.41% | 0.00% | 非耐用消費品 | — |
 041910POLARIS AI PHARMA | −3.12% | 8,390 KRW | 276.52 K | 0.07 | 106.4 B KRW | 26.57 | 315.79 KRW | −3.53% | 1.25% | 健康科技 | — |
 297090CS BEARING CO., LTD. | −3.11% | 8,420 KRW | 1.39 M | 2.21 | 182.44 B KRW | 39.78 | 211.68 KRW | — | 0.00% | 生產製造 | 強力買入 |
 309930OHEIM & COMPANY | −2.85% | 2,390 KRW | 24.54 K | 0.17 | 53.72 B KRW | — | −271.41 KRW | −334.48% | 0.00% | 零售業 | — |
 018000UNISON CO., LTD. | −2.77% | 1,753 KRW | 936.18 K | 0.14 | 294.27 B KRW | — | −113.45 KRW | +50.95% | 0.00% | 生產製造 | — |
| 1193250LINKED INC. | −2.72% | 501 KRW | 65.84 K | 0.04 | 32.93 B KRW | — | −273.50 KRW | −26.33% | 0.00% | 電子科技 | — |
 246250SLSBIO(SPECIALTY LAB SOLUTION BIO) CO., LTD | −2.71% | 2,335 KRW | 607.53 K | 0.08 | 41.21 B KRW | 108.79 | 21.46 KRW | −77.03% | 0.00% | 健康科技 | — |
 025750HANSOLHOMEDECO | −2.70% | 756 KRW | 864.69 K | 0.16 | 58.41 B KRW | — | −187.16 KRW | −13.22% | 0.00% | 耐用消費品 | — |
 115530CNPLUS CO., LTD. | −2.56% | 456 KRW | 395.95 K | 0.05 | 35.54 B KRW | — | −32.67 KRW | −10,939.88% | 0.00% | 電子科技 | — |
 054220VITZROSYS., CO. LTD | −2.38% | 369 KRW | 330.29 K | 0.07 | 22.18 B KRW | — | −207.43 KRW | −36.36% | 0.00% | 生產製造 | — |
| 1184230SGA SOLUTIONS CO.,LTD. | −2.38% | 452 KRW | 46.66 K | 0.68 | 30.52 B KRW | — | −161.36 KRW | −1,303.37% | 0.00% | 科技服務 | — |
 042040KPM TECH CO., LTD. | −2.33% | 251 KRW | 183.28 K | 0.12 | 47.92 B KRW | — | −273.73 KRW | −268.67% | 0.00% | 生產製造 | — |
| 2211050INCAR FINANCIAL SERVICE CO.,LTD. | −2.33% | 8,820 KRW | 32.18 K | 0.07 | 469.61 B KRW | 6.63 | 1,329.79 KRW | +98.73% | 1.09% | 金融 | — |
 244920A PLUS ASSET | −2.32% | 5,060 KRW | 22.31 K | 0.17 | 117.79 B KRW | 29.96 | 168.89 KRW | −69.37% | 3.84% | 金融 | — |
 066430Y-OPTICS MANUFACTURE CO., LTD. | −2.29% | 1,496 KRW | 56.57 K | 0.16 | 57.97 B KRW | — | −37.92 KRW | −156.67% | 0.00% | 配送服務 | — |
 021880MASON CAPITAL CORPORATION | −2.28% | 386 KRW | 970.88 K | 0.03 | 60.11 B KRW | — | −59.55 KRW | −1,442.52% | 0.00% | 金融 | — |
 323350DAWON NEXVIEW CO.,LTD. | −2.27% | 6,880 KRW | 9.68 K | 0.13 | 54.07 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 2224060THE CODI | −2.24% | 3,275 KRW | 1.14 K | 0.07 | 17.08 B KRW | — | −731.93 KRW | +62.55% | 0.00% | 電子科技 | — |
 300120LAONPEOPLE INC. | −2.22% | 4,620 KRW | 30.75 K | 0.17 | 91.78 B KRW | — | −763.76 KRW | −83.29% | 0.00% | 科技服務 | — |
 024830SEWON CORPORATION | −2.22% | 7,500 KRW | 29.99 K | 0.08 | 60.7 B KRW | 2.82 | 2,657.36 KRW | +90.31% | 2.06% | 生產製造 | — |
 023960SC ENGINEERING | −2.20% | 1,287 KRW | 41.07 K | 0.23 | 43.3 B KRW | 11.81 | 108.99 KRW | — | 0.00% | 生產製造 | — |
 294140LEMON COMPANY LIMITED | −2.17% | 4,055 KRW | 27.82 K | 0.33 | 78.33 B KRW | — | −236.01 KRW | +50.65% | 0.00% | 電子科技 | — |
 900110EAST ASIA HOLDINGS INVESTMENT LIMITED | −2.13% | 46 KRW | 666.64 K | 0.17 | 30.85 B KRW | 3.82 | 12.03 KRW | +56.16% | 0.00% | 非耐用消費品 | — |
| 1168330NATURALENDO TECH CO., LTD | −2.05% | 2,385 KRW | 16.96 K | 0.10 | 69.62 B KRW | — | −111.99 KRW | +16.94% | 0.00% | 健康科技 | — |
 348080QURATIS INC. | −2.04% | 1,394 KRW | 183.08 K | 0.03 | 108.58 B KRW | — | −589.33 KRW | −28.03% | 0.00% | 健康科技 | — |
 250930YESUN TECH CO., LTD. | −1.97% | 498 KRW | 40.29 K | 0.12 | 15.65 B KRW | — | −182.62 KRW | +41.48% | 0.00% | 加工業 | — |
 322510JLK, INC. | −1.96% | 6,510 KRW | 24.74 K | 0.24 | 165.04 B KRW | — | −580.93 KRW | −16.44% | 0.00% | 科技服務 | — |
 317850DAEMO ENGINEERING CO.,LTD. | −1.96% | 8,020 KRW | 13.17 K | 0.37 | 66.51 B KRW | 506.08 | 15.85 KRW | — | 0.50% | 生產製造 | — |
| 2219550DYD | −1.95% | 603 KRW | 51.16 K | 0.11 | 72.17 B KRW | — | −814.61 KRW | −117.01% | 0.00% | 非耐用消費品 | — |
 001000SILLATEXTILE | −1.92% | 1,737 KRW | 5.09 K | 0.06 | 42 B KRW | — | −12.43 KRW | +55.32% | 0.00% | 加工業 | — |
 012170ASCENDIO | −1.88% | 3,910 KRW | 3.63 K | 0.06 | 43.11 B KRW | — | −844.37 KRW | +62.42% | 0.00% | 消費者服務 | — |
 131090SECUVE CO., LTD. | −1.87% | 3,940 KRW | 5.46 K | 0.36 | 20.16 B KRW | 10.09 | 390.49 KRW | −46.19% | 3.02% | 科技服務 | — |
 331520VALOFE | −1.84% | 641 KRW | 350.37 K | 0.08 | 32.1 B KRW | 18.87 | 33.97 KRW | +85.55% | 0.00% | 科技服務 | — |
| 1101170WOORIM POWER TRAIN SOLUTION | −1.83% | 5,350 KRW | 36.33 K | 0.36 | 67.8 B KRW | — | −587.74 KRW | −254.20% | 0.58% | 生產製造 | — |
 012700THE LEADCORP, INC. | −1.83% | 5,360 KRW | 321.05 K | 0.06 | 137.44 B KRW | 15.73 | 340.84 KRW | +168.19% | 1.86% | 配送服務 | — |
| 1125020TC MATERIALS CO., LTD. | −1.82% | 5,920 KRW | 605.04 K | — | — | — | — | — | — | 生產製造 | — |
 351330ISAAC ENGINEERING CO., LTD. | −1.82% | 8,110 KRW | 53.57 K | 0.08 | 63.24 B KRW | — | −814.22 KRW | −1,358.61% | 0.00% | 工業服務 | — |
 353190HURUM CO., LTD. | −1.79% | 715 KRW | 5.3 K | 0.07 | 27.72 B KRW | 16.04 | 44.58 KRW | −14.89% | 0.00% | 健康科技 | — |
 043910NATURE AND ENVIRONMENT CO., LTD. | −1.77% | 723 KRW | 528.23 K | 0.13 | 81.07 B KRW | — | −42.54 KRW | −178.89% | 0.00% | 生產製造 | — |
 071200INFINITT HEALTHCARE | −1.74% | 6,220 KRW | 37.96 K | 0.17 | 146.26 B KRW | 4.55 | 1,366.38 KRW | +44.85% | 0.00% | 健康服務 | — |
 080530KODI CO.,LTD. | −1.73% | 1,308 KRW | 17.51 K | 0.02 | 62.27 B KRW | 25.69 | 50.92 KRW | — | 0.00% | 非耐用消費品 | — |
 066360CHERRYBRO CO.,LTD | −1.70% | 867 KRW | 668.72 K | 0.27 | 48.67 B KRW | — | −190.18 KRW | −164.92% | 0.00% | 加工業 | — |
 096870LDT INC. | −1.68% | 2,630 KRW | 782 | 0.06 | 17.53 B KRW | — | −40.30 KRW | −91.61% | 0.00% | 電子科技 | — |
 275630SSR INC. | −1.59% | 3,100 KRW | 408 | 0.03 | 18.45 B KRW | — | −144.45 KRW | −148.30% | 0.00% | 商業服務 | — |
 002900TYM CORPORATION | −1.57% | 5,640 KRW | 104.67 K | 0.19 | 227.73 B KRW | 17.31 | 325.90 KRW | −67.97% | 1.99% | 生產製造 | — |
 307870B2EN | −1.57% | 1,066 KRW | 23.34 K | 0.12 | 53.51 B KRW | — | −195.83 KRW | +49.82% | 0.00% | 金融 | — |
 072770YULHO | −1.57% | 753 KRW | 10.86 M | 2.81 | 78.54 B KRW | — | −193.07 KRW | −48.72% | 0.00% | 配送服務 | — |
 008970DONGYANG STEEL PIPE | −1.55% | 1,337 KRW | 1.28 M | 0.07 | 209.17 B KRW | — | −168.88 KRW | −1,193.09% | 0.00% | 非能源礦產 | — |
 121890SD SYSTEM CO., LTD | −1.52% | 1,881 KRW | 10.96 K | 0.12 | 25.96 B KRW | — | −117.05 KRW | −159.42% | 0.00% | 電子科技 | — |
 007210BYUKSAN | −1.51% | 2,280 KRW | 106.83 K | 0.53 | 127.8 B KRW | 10.00 | 228.02 KRW | −56.91% | 1.59% | 非能源礦產 | — |
 352940ENBIOCO., LTD. | −1.51% | 2,615 KRW | 382 | 0.02 | 28.85 B KRW | 85.64 | 30.54 KRW | — | 0.00% | 加工業 | — |
 019570PLUTUS INVESTMENT | −1.50% | 263 KRW | 65.97 K | 0.18 | 17.11 B KRW | — | −83.63 KRW | +65.08% | 0.00% | 金融 | — |
 318020POINT MOBILE CO., LTD. | −1.49% | 3,635 KRW | 9.87 K | 0.04 | 46.86 B KRW | — | −143.53 KRW | −157.76% | 0.00% | 電子科技 | — |
| 1104040DAESUNG FINE TECH. CO., LTD | −1.48% | 1,066 KRW | 391.94 K | 0.04 | 52.88 B KRW | 63.75 | 16.72 KRW | — | 0.00% | 生產製造 | — |
 340810SECERN AI | −1.47% | 4,010 KRW | 16.29 K | 0.02 | 40.43 B KRW | — | −994.06 KRW | +2.54% | 0.00% | 科技服務 | — |
 041440HYUNDAI EVERDIGM | −1.47% | 8,710 KRW | 10.13 K | 0.06 | 154.69 B KRW | 22.40 | 388.87 KRW | +278.02% | 0.81% | 生產製造 | — |
 083660CSA COSMIC CO., LTD. | −1.46% | 878 KRW | 9.64 K | 0.01 | 52.91 B KRW | — | −100.89 KRW | +34.99% | 0.00% | 工業服務 | — |
 327610FEMTOBIOMED | −1.43% | 3,095 KRW | 13 | 0.00 | 25.02 B KRW | — | — | — | 0.00% | 健康科技 | — |
 082210OPTRONTEC INC. | −1.42% | 1,730 KRW | 3.88 K | 0.04 | 57.57 B KRW | 2.59 | 667.21 KRW | +134.35% | 0.00% | 電子科技 | — |
 126600BGFECOMATERIALS | −1.38% | 2,865 KRW | 31.41 K | 0.90 | 178.65 B KRW | 12.65 | 226.43 KRW | — | 1.73% | 加工業 | — |
 475660S-CHEM | −1.38% | 5,020 KRW | 2.69 K | 0.23 | — | — | — | — | — | 加工業 | — |
 373200XPLUS INC. | −1.37% | 720 KRW | 148.99 K | 0.14 | 72.91 B KRW | — | −27.82 KRW | +74.36% | 0.00% | 生產製造 | — |
 078860NS ENM | −1.36% | 1,522 KRW | 11.97 K | 0.03 | 91.4 B KRW | — | −363.14 KRW | +77.59% | 0.00% | 科技服務 | — |
 071090HISTEEL CO., LTD. | −1.35% | 4,025 KRW | 75.67 K | 0.13 | 78.21 B KRW | — | −37.88 KRW | −159.37% | 0.26% | 非能源礦產 | — |
 306040SJ GROUP CO., LTD. | −1.34% | 4,060 KRW | 6.56 K | 0.56 | 41.72 B KRW | — | −296.73 KRW | −122.01% | 0.00% | 非耐用消費品 | — |
 083470EMNI CO., LTD. | −1.33% | 1,183 KRW | 2.5 K | 0.18 | 25.61 B KRW | — | — | — | 0.00% | 加工業 | — |
| 0093380PUNGKANG CO.,LTD | −1.30% | 2,660 KRW | 775 | 0.06 | 24.26 B KRW | — | −114.14 KRW | −154.79% | 3.16% | 生產製造 | — |
| 1101000KS INDUSTRY | −1.29% | 2,300 KRW | 110.35 K | 0.02 | 75.85 B KRW | — | −227.68 KRW | −217.16% | 0.00% | 生產製造 | — |
 033790FINO INC. | −1.28% | 5,000 KRW | 15.06 K | 0.11 | 117.12 B KRW | — | −221.28 KRW | −115.05% | 0.00% | 科技服務 | — |
 472850POND GROUP CO., LTD. | −1.28% | 6,940 KRW | 22.01 K | 0.07 | 229.59 B KRW | 8.56 | 810.64 KRW | — | 4.23% | 非耐用消費品 | — |
 148250RN2 TECHNOLOGIES CO., LTD. | −1.27% | 6,970 KRW | 12.27 K | 0.29 | 68.02 B KRW | — | −235.40 KRW | +54.02% | 0.42% | 電子科技 | — |
 900270HENG SHENG GROUP COMPANY LIMITED | −1.27% | 233 KRW | 286.26 K | 0.08 | 40.9 B KRW | 16.65 | 13.99 KRW | — | 0.00% | 耐用消費品 | — |
 069920EXION GROUP | −1.27% | 2,335 KRW | 13.02 K | 0.03 | 94.67 B KRW | — | −547.62 KRW | +8.18% | 0.00% | 科技服務 | — |
 351320NEXA DYNAMICS | −1.26% | 2,355 KRW | 3.26 K | 0.04 | 52.73 B KRW | — | −377.67 KRW | −29.45% | 0.00% | 電子科技 | — |
| 1105550EDGE FOUNDRY | −1.25% | 3,150 KRW | 242.1 K | 0.32 | 247.64 B KRW | — | −307.81 KRW | +33.95% | 0.00% | 耐用消費品 | — |