價格損失最大的韓國股票
下面的韓國公司就是今天跌幅最大的股票。現在它們是局外人，但將來可能會提供交易機會，因此請務必檢查它們的所有統計數據。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2214310SL ENERGY | −39.44% | 969 KRW | 995.51 K | 0.44 | 3.56 B KRW | — | −7,259.74 KRW | −73.23% | 0.00% | 電子科技 | — |
| 2278990EMB | −14.95% | 4,125 KRW | 4.99 K | 7.32 | 19.81 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 1191600BLUETOP | −14.57% | 7,860 KRW | 5 | 0.26 | 22.4 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 2223220LOGIS MON | −14.53% | 153 KRW | 102 | 1.74 | 7.02 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 2258050TECH TRANS | −12.54% | 251 KRW | 31.92 K | 12.92 | 2.51 B KRW | — | — | — | 0.00% | 加工業 | — |
| 2253610ROOTLOC | −11.90% | 1,030 KRW | 2.28 K | 8.35 | 10.45 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2238170NSM | −9.35% | 630 KRW | 20.98 K | 0.72 | 13.09 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 1113810DGENX CO., LTD. | −9.05% | 1,507 KRW | 20.16 M | 3.97 | 49.17 B KRW | 12.56 | 119.95 KRW | +2,518.81% | 0.00% | 生產製造 | — |
| 0046970WOORIRO CO., LTD | −9.02% | 1,361 KRW | 3.61 M | 0.70 | 59.07 B KRW | — | −111.42 KRW | +44.98% | 0.00% | 電子科技 | — |
| 0007460APROGEN | −8.54% | 857 KRW | 8.37 M | 1.69 | 260.63 B KRW | — | −165.10 KRW | +73.40% | 0.00% | 健康科技 | — |
| 4413300TL ENGINEERING | −8.33% | 550 KRW | 3 | 0.01 | — | — | — | — | — | 工業服務 | — |
| 0051630CHINYANG CHEMICAL CORPORATION | −7.86% | 3,870 KRW | 724.8 K | 1.01 | 82.04 B KRW | — | −231.80 KRW | −162.37% | 0.00% | 加工業 | — |
| 1115610IMAGIS CO., LTD. | −7.70% | 2,815 KRW | 675.73 K | 2.20 | 45.7 B KRW | — | −340.80 KRW | −432.67% | 0.00% | 電子科技 | — |
| 2250930YESUN TECH CO., LTD. | −7.33% | 455 KRW | 2.66 M | 6.28 | 14.96 B KRW | — | −257.11 KRW | +19.26% | 0.00% | 加工業 | — |
| 2245450CNSLINK | −7.21% | 1,300 KRW | 12 | 0.14 | 2.05 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 4448780MICRONX | −7.20% | 1,855 KRW | 17.31 K | 30.78 | — | — | — | — | — | 健康科技 | — |
| 1138070SINJIN SM CO., LTD. | −7.00% | 2,725 KRW | 878.03 K | 1.25 | 46.49 B KRW | 18.05 | 151.00 KRW | −10.83% | 1.83% | 生產製造 | — |
| 1106080HYSONIC CO., LTD. | −6.73% | 3,675 KRW | 161.09 K | 0.47 | 92.37 B KRW | — | — | — | 0.00% | 電子科技 | — |
 388050G2POWER CO.LTD | −6.68% | 7,400 KRW | 915.84 K | 0.88 | 138.05 B KRW | 46.64 | 158.67 KRW | +19.32% | 0.00% | 生產製造 | — |
| 3356680AXGATE CO., LTD. | −6.59% | 8,640 KRW | 12.28 M | 1.40 | 246.53 B KRW | 62.54 | 138.15 KRW | — | 0.00% | 電子科技 | — |
| 4447690AIOBIO | −6.45% | 2,975 KRW | 127 | 0.38 | 7.63 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2265740NFC CORPORATION | −6.15% | 5,340 KRW | 215.99 K | 0.45 | 47.7 B KRW | — | −494.70 KRW | −262.26% | 0.75% | 非耐用消費品 | — |
| 2258540SL THERAPEUTICS | −6.12% | 889 KRW | 905 | 0.26 | 9.23 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0015020E-STARCO | −6.11% | 2,230 KRW | 15.67 M | 2.14 | 86.73 B KRW | — | −123.39 KRW | +11.71% | 0.00% | 金融 | — |
| 1119850GNCENERGY CO., LTD. | −6.06% | 9,300 KRW | 1.03 M | 0.89 | 147.53 B KRW | 3.46 | 2,686.04 KRW | +32.07% | 0.75% | 生產製造 | 強力買入 |
| 1192390WINHITECH CO., LTD. | −5.90% | 4,545 KRW | 678.92 K | 0.84 | 49.65 B KRW | 3.97 | 1,145.44 KRW | +120.35% | 1.32% | 耐用消費品 | — |
| 1115570STARFLEX CO., LTD | −5.88% | 2,880 KRW | 441.99 K | 2.03 | 22.72 B KRW | — | −1,599.27 KRW | −64.57% | 0.00% | 生產製造 | — |
| 1115530CNPLUS CO., LTD. | −5.72% | 412 KRW | 181.02 K | 0.61 | 28 B KRW | — | −18.11 KRW | −421,327.91% | 0.00% | 電子科技 | — |
 900290GREAT RICH TECHNOLOGIES LIMITED | −5.51% | 3,430 KRW | 82.99 K | 1.36 | 277.32 B KRW | 3.18 | 1,079.08 KRW | +44.48% | 0.00% | 生產製造 | — |
| 0006050KUK YOUNG G&M | −5.47% | 2,245 KRW | 5.75 M | 0.63 | 76.09 B KRW | 126.60 | 17.73 KRW | −69.78% | 0.45% | 工業服務 | — |
| 2217910SJ-CHEM | −5.38% | 440 KRW | 5.01 K | 2.57 | 6.16 B KRW | — | — | — | 0.00% | 加工業 | — |
| 0018500DONGWON METAL | −5.32% | 1,638 KRW | 21.2 M | 13.79 | 76.57 B KRW | 6.19 | 264.79 KRW | −46.02% | 3.05% | 生產製造 | — |
| 0004770SUNNY ELECTRONICS | −5.29% | 2,775 KRW | 8.23 M | 0.41 | 101.85 B KRW | 28.41 | 97.68 KRW | −30.33% | 1.08% | 電子科技 | — |
| 2288490NARASOFT | −4.92% | 58 KRW | 118.43 K | 1.81 | 1.01 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 33948003BILLION INC. | −4.77% | 6,190 KRW | 21.22 M | 2.07 | — | — | — | — | — | 商業服務 | — |
| 2266470BIOINFRA LIFE SCIENCE | −4.69% | 325 KRW | 33.47 K | 3.59 | 7.04 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2244460OLIPASS CORPORATION | −4.60% | 6,010 KRW | 31.24 K | 0.33 | 24.2 B KRW | — | −2,820.11 KRW | +47.76% | 0.00% | 健康科技 | — |
| 3307870B2EN | −4.59% | 957 KRW | 235.9 K | 1.27 | 42.15 B KRW | — | −383.27 KRW | −69.47% | 0.00% | 金融 | — |
| 2227100QUANTUMON | −4.56% | 649 KRW | 335.4 K | 0.64 | 15.66 B KRW | — | −5,237.59 KRW | −265.37% | 0.00% | 生產製造 | — |
| 0032280SAMIL | −4.55% | 2,730 KRW | 685.53 K | 0.65 | 42.34 B KRW | 29.38 | 92.93 KRW | −55.70% | 1.10% | 運輸 | — |
| 1171120LION CHEMTECH CO., LTD. | −4.47% | 2,565 KRW | 131.03 K | 1.24 | 89.67 B KRW | 23.95 | 107.11 KRW | −37.54% | 3.90% | 非能源礦產 | — |
| 2267080SEVENBRAU | −4.38% | 2,295 KRW | 2.69 K | 0.69 | — | — | — | — | — | 非耐用消費品 | — |
| 3331380FOCUS HNS | −4.36% | 1,910 KRW | 516.54 K | 2.56 | 42.56 B KRW | — | −247.79 KRW | −303.63% | 1.57% | 科技服務 | — |
| 0072770YULHO | −4.28% | 1,297 KRW | 504.98 K | 1.57 | 91.1 B KRW | — | −212.86 KRW | −1,112.76% | 0.00% | 配送服務 | — |
| 0057680T SCIENTIFIC CO.,LTD | −4.24% | 1,220 KRW | 1.2 M | 0.32 | 86.7 B KRW | — | −493.96 KRW | −99.85% | 0.00% | 通訊 | — |
| 0017000SHINWON CONSTRUCTION | −4.18% | 2,865 KRW | 93.42 K | 0.88 | 32.08 B KRW | 1.73 | 1,658.27 KRW | — | 0.00% | 工業服務 | — |
| 4475580ALUX CO., LTD. | −4.16% | 9,220 KRW | 893.68 K | 0.13 | 123.1 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0031860SU-HOLDINGS | −4.09% | 1,453 KRW | 159.24 K | 0.17 | 21.82 B KRW | — | −1,798.70 KRW | +20.25% | 0.00% | 電子科技 | — |
| 1127120DNA LINK, INC | −4.03% | 4,050 KRW | 128.13 K | 0.53 | 91.06 B KRW | — | −593.65 KRW | −55.57% | 0.00% | 健康服務 | — |
| 1168360PEMTRON CORPORATION | −3.89% | 5,690 KRW | 396.94 K | 0.53 | 121.13 B KRW | 100.72 | 56.50 KRW | −81.03% | 0.00% | 健康科技 | — |
| 2212310ORGAN ECO TECH | −3.84% | 701 KRW | 5.41 K | 0.53 | 7.42 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 3313760CARRY | −3.84% | 5,510 KRW | 45.28 K | 0.75 | 41.74 B KRW | — | −2,886.38 KRW | +30.06% | 0.00% | 電子科技 | — |
| 0064850FNGUIDE INC. | −3.80% | 8,100 KRW | 31.18 K | 0.67 | 89.96 B KRW | 16.46 | 491.98 KRW | −21.95% | 2.22% | 科技服務 | — |
| 3352700CNTUS | −3.78% | 2,800 KRW | 28.33 K | 0.38 | 72.97 B KRW | 30.74 | 91.09 KRW | +105.98% | 0.00% | 生產製造 | — |
| 2251280ANGIOLAB | −3.77% | 7,400 KRW | 93 | 0.09 | 22.12 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0076340GWANAK CONSTRUCTION AND EQUIPMENT SERVICE | −3.76% | 5,380 KRW | 2 | 0.00 | 26.2 B KRW | — | — | — | 1.86% | 工業服務 | — |
| 0003060APROGEN BIOLOGICS | −3.71% | 726 KRW | 649.59 K | 0.90 | 143.44 B KRW | — | −1,624.66 KRW | −462.82% | 0.00% | 健康科技 | — |
| 0002420THE CENTURY | −3.70% | 5,470 KRW | 15.18 K | 1.30 | 30.41 B KRW | — | −379.06 KRW | −67.28% | 0.00% | 消費者服務 | — |
| 0016100LEADERS COSMETICS CO.,LTD. | −3.62% | 2,265 KRW | 46.63 K | 2.18 | 41.53 B KRW | — | −83.18 KRW | −293.16% | 0.00% | 非耐用消費品 | — |
| 0002720KUKJE PHARMA | −3.59% | 4,970 KRW | 469.61 K | 1.89 | 100.62 B KRW | 24.62 | 201.69 KRW | — | 0.00% | 健康科技 | — |
| 0056360COWEAVER CO.,LTD. | −3.59% | 4,840 KRW | 414.08 K | 0.63 | 45.24 B KRW | 12.02 | 402.62 KRW | — | 0.62% | 電子科技 | — |
| 0010640CHINYANG POLYURETHANE | −3.56% | 7,590 KRW | 361.75 K | 0.52 | 75.9 B KRW | 20.51 | 370.08 KRW | +20.44% | 3.29% | 加工業 | — |
| 0082640TONGYANG LIFE INSURANCE | −3.48% | 5,540 KRW | 485.7 K | 2.30 | 863.46 B KRW | 2.61 | 2,119.06 KRW | +157.00% | 7.22% | 金融 | 中立 |
| 2294090EOFLOW CO., LTD. | −3.47% | 3,900 KRW | 5.87 M | 0.62 | 154.19 B KRW | — | −1,951.82 KRW | −52.43% | 0.00% | 電子科技 | — |
| 2290720FOODNAMOO, INC. | −3.46% | 3,205 KRW | 79.72 K | 0.88 | 42.74 B KRW | — | −2,832.33 KRW | −155.06% | 1.56% | 非耐用消費品 | — |
| 0001560CHEIL GRINDING WHEEL IND.CO., LTD | −3.41% | 8,770 KRW | 8.12 K | 0.79 | 64.81 B KRW | 9.58 | 915.26 KRW | −37.47% | 3.42% | 生產製造 | — |
| 0029480KWANGMU | −3.41% | 2,695 KRW | 226.12 K | 0.51 | 148.15 B KRW | 0.98 | 2,763.33 KRW | — | 0.00% | 通訊 | — |
| 0039610HS VALVE CO., LTD | −3.30% | 7,330 KRW | 512.57 K | 0.27 | 76.31 B KRW | 12.85 | 570.48 KRW | −17.55% | 0.00% | 生產製造 | — |
| 0062970KOREA ADVANCED MATERIALS | −3.27% | 1,833 KRW | 179.06 K | 0.47 | 36.18 B KRW | — | −520.92 KRW | −37.89% | 0.00% | 電子科技 | — |
| 0086460CUR | −3.18% | 2,890 KRW | 1 | 0.07 | 8.49 B KRW | — | — | — | 0.00% | 健康服務 | — |
| 2222110PANGEN BIOTECH INC. | −3.12% | 5,280 KRW | 85.04 K | 1.27 | 68.1 B KRW | — | −64.51 KRW | +75.63% | 0.00% | 健康科技 | — |
| 2237820PLAYD CO., LTD. | −3.10% | 6,260 KRW | 174.06 K | 0.59 | 80.3 B KRW | 18.20 | 343.92 KRW | +51.29% | 0.00% | 商業服務 | — |
| 2270520GEOLIT ENERGY | −3.05% | 1,687 KRW | 4.76 M | 0.60 | 267.88 B KRW | — | −117.21 KRW | −1,742.56% | 0.00% | 公用事業 | — |
 376930NOUL CO., LTD. | −2.95% | 3,125 KRW | 2.31 M | 0.16 | 115.46 B KRW | — | −546.35 KRW | +10.80% | 0.00% | 科技服務 | — |
| 0015860ILJIN HOLDINGS | −2.87% | 3,725 KRW | 176.31 K | 2.48 | 171.3 B KRW | 6.42 | 580.08 KRW | +31.61% | 4.03% | 生產製造 | — |
| 2229500NOVMETA PHARMA | −2.84% | 5,820 KRW | 7.08 K | 1.69 | 65.83 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2203650DREAM SECURITY CO.,LTD. | −2.82% | 3,625 KRW | 1.39 M | 0.51 | 180.07 B KRW | 13.19 | 274.76 KRW | −8.70% | 0.00% | 科技服務 | — |
| 1129260INTERGIS | −2.78% | 2,620 KRW | 1.37 M | 0.58 | 73.92 B KRW | 6.94 | 377.36 KRW | −36.28% | 3.82% | 運輸 | — |
| 3340440SERIM B&G | −2.78% | 1,188 KRW | 124.41 K | 3.19 | 33.71 B KRW | 12.55 | 94.69 KRW | −19.14% | 4.21% | 生產製造 | — |
| 1112190KC INDUSTRY | −2.78% | 1,050 KRW | 2.22 K | 0.32 | 7.47 B KRW | — | — | — | 0.00% | 工業服務 | — |
| 2222670PLUMBLINE LIFE SCIENCES | −2.64% | 4,235 KRW | 2.4 K | 2.58 | 13.54 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0036580FARMSCO | −2.60% | 2,250 KRW | 86.13 K | 0.39 | 78.79 B KRW | — | −245.49 KRW | −114.79% | 2.22% | 加工業 | — |
 006800MIRAE ASSET SECURITIES | −2.58% | 8,670 KRW | 494.92 K | 0.71 | 4.51 T KRW | 9.49 | 913.68 KRW | +3.13% | 1.73% | 金融 | 強力買入 |
| 3318010PHARMSVILLE CO., LTD. | −2.57% | 3,980 KRW | 112.52 K | 1.04 | 31.23 B KRW | 33.40 | 119.15 KRW | −74.10% | 2.51% | 零售業 | — |
| 0038390REDCAPTOUR CO., LTD. | −2.52% | 8,890 KRW | 73.42 K | 4.48 | 145.22 B KRW | 7.20 | 1,234.99 KRW | +26.26% | 5.62% | 科技服務 | — |
| 0006490INSCOBEE | −2.49% | 1,173 KRW | 558.65 K | 0.82 | 138.96 B KRW | — | −205.20 KRW | −359.69% | 0.00% | 通訊 | — |
| 2289930WAVICE INC. | −2.49% | 7,430 KRW | 157.62 K | 0.11 | — | — | — | — | — | 電子科技 | — |
| 0051980JOONGANG ADVANCED MATERIALS | −2.47% | 8,280 KRW | 964.48 K | 0.57 | 822.21 B KRW | — | −1,036.91 KRW | +6.61% | 0.00% | 電子科技 | — |
| 3337930BRAND X CO., LTD. | −2.44% | 6,390 KRW | 483.49 K | 0.76 | 186 B KRW | 11.52 | 554.78 KRW | +105.20% | 1.56% | 零售業 | 買入 |
| 1154040DASAN SOLUETA | −2.43% | 1,085 KRW | 14.8 K | 0.37 | 19.48 B KRW | 0.84 | 1,286.04 KRW | — | 0.00% | 生產製造 | — |
| 1104540CORENTEC CO., LTD. | −2.39% | 5,300 KRW | 16.43 K | 1.28 | 67.76 B KRW | — | −317.81 KRW | −929.52% | 0.00% | 健康科技 | — |
| 2288330BRIDGE BIOTHERAPEUTICS, INC. | −2.39% | 3,060 KRW | 554.17 K | 0.57 | 154.26 B KRW | — | −942.86 KRW | +28.05% | 0.00% | 健康科技 | — |
| 3311060LAT | −2.39% | 4,080 KRW | 1.36 K | 0.97 | 30.9 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0037230HANKUK PACKAGE CO., LTD. | −2.34% | 1,875 KRW | 31.72 K | 1.10 | 55.88 B KRW | 17.05 | 109.99 KRW | — | 2.13% | 加工業 | — |
| 0060240STACO LINK | −2.29% | 511 KRW | 4.04 M | 15.23 | 16.13 B KRW | — | −515.19 KRW | +19.79% | 0.00% | 科技服務 | — |
| 2225430KMPHARMACEUTICAL CO.,LTD. | −2.24% | 655 KRW | 22.27 K | 0.36 | 18.27 B KRW | — | −130.80 KRW | −31.41% | 0.00% | 非耐用消費品 | — |
| 0040610SG&G CORPORATION | −2.20% | 1,603 KRW | 115.34 K | 1.00 | 54.09 B KRW | 2.07 | 773.19 KRW | −42.84% | 0.00% | 科技服務 | — |
| 4474170LUMIR INC. | −2.17% | 8,580 KRW | 336.24 K | 0.25 | — | — | — | — | — | 電子科技 | — |
| 1149010IK SEMICON CO., LTD | −2.16% | 6,790 KRW | 261 | 0.60 | 21.18 B KRW | — | — | — | 2.95% | 電子科技 | — |
| 0017040KWANG MYUNG ELECTRIC | −2.08% | 1,462 KRW | 393.09 K | 1.57 | 63.36 B KRW | — | −78.51 KRW | −174.26% | 0.68% | 生產製造 | — |