失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
211050
INCAR FINANCIAL SERVICE
|
5730.00 | -14.86% | -1000.00 | 賣出 | 1.499K | 30.245B | 16.19 | 548.40 | — | 金融 |
|
084440
UBION
|
1710.00 | -14.71% | -295.00 | 賣出 | 20 | — | — | — | — | — |
|
285770
LIFE SCIENCE TECHNOLOGY
|
2830.00 | -13.98% | -460.00 | 強力賣出 | 127 | 8.490B | — | — | — | 科技 |
|
178600
DAEDONG KOREA GINSENG
|
4325.00 | -13.50% | -675.00 | 強力賣出 | 1 | — | — | — | — | — |
|
176750
DUCHEMBIO
|
8170.00 | -12.06% | -1120.00 | 強力賣出 | 5.008K | 63.830B | — | — | — | 醫療保健 |
|
210610
SOFTCAMP
|
2355.00 | -11.13% | -295.00 | 強力賣出 | 1 | — | — | — | — | — |
|
266170
REDWOODS
|
4300.00 | -10.42% | -500.00 | 賣出 | 30 | 10.532B | — | — | — | 週期性消費品 |
|
224020
SKCS
|
1020.00 | -9.73% | -110.00 | 賣出 | 1.000K | 2.754B | — | — | — | 科技 |
|
036620
VIRTUALTEK
|
1010.00 | -9.01% | -100.00 | 強力賣出 | 1.722M | 32.867B | — | -15.17 | 12.00 | 基礎材料 |
|
299670
SMVINA
|
8250.00 | -8.33% | -750.00 | 賣出 | 1 | 10.573B | — | — | — | 週期性消費品 |
|
065130
TOP ENG
|
9190.00 | -8.10% | -810.00 | 賣出 | 930.206K | 155.052B | 8.23 | 1215.62 | 285.00 | 科技 |
|
159910
SKIN&SKIN
|
701.00 | -7.88% | -60.00 | 買入 | 1.658M | 76.427B | — | -115.44 | 88.00 | 基礎材料 |
|
101360
E&D
|
1245.00 | -7.78% | -105.00 | 買入 | 2 | 6.800B | — | — | — | 基礎材料 |
|
033600
ACONL
|
2980.00 | -7.60% | -245.00 | 賣出 | 6.212M | 46.616B | — | -1305.47 | 104.00 | 週期性消費品 |
|
082660
SAMWOOEMS
|
1490.00 | -7.45% | -120.00 | 買入 | 1.936M | 65.854B | — | -1041.06 | 131.00 | 科技 |
|
204630
HUAYI BROTHERS KOREA
|
2805.00 | -6.81% | -205.00 | 賣出 | 519.850K | 84.905B | — | -62.60 | 26.00 | 週期性消費品 |
|
226350
IMTECH
|
2005.00 | -6.74% | -145.00 | 賣出 | 1.373M | 44.021B | — | -1588.59 | 201.00 | 科技 |
|
271850
DIOGENE
|
4400.00 | -6.68% | -315.00 | 賣出 | 4 | 14.145B | — | — | — | 醫療保健 |
|
205290
KMI
|
3900.00 | -6.47% | -270.00 | 賣出 | 8.657K | 32.946B | — | — | — | 醫療保健 |
|
090350
NOROOPAINT
|
9920.00 | -5.97% | -630.00 | 賣出 | 634.913K | 211.000B | 13.22 | 798.21 | 741.00 | 基礎材料 |
|
214610
MICO BIO
|
8000.00 | -5.88% | -500.00 | 賣出 | 1.732K | 92.288B | — | — | — | 醫療保健 |
|
244880
NANOOM
|
4100.00 | -5.75% | -250.00 | 買入 | 5.400K | 20.582B | — | — | — | 醫療保健 |
|
240340
INTERKOS
|
3305.00 | -5.57% | -195.00 | 賣出 | 2.000K | 11.712B | — | — | — | 非週期性消費 |
|
107640
HANJUNGNCS
|
1700.00 | -5.56% | -100.00 | 賣出 | 200 | — | — | — | — | 週期性消費品 |
|
078590
DUAL
|
5100.00 | -5.56% | -300.00 | 買入 | 1.910M | 70.282B | 113.13 | 68.09 | 119.00 | 週期性消費品 |
|
250060
MOBIIS
|
4500.00 | -5.26% | -250.00 | 買入 | 2.678M | 148.266B | 272.54 | 17.43 | 24.00 | 金融 |
|
039670
SPORTS SEOUL
|
1380.00 | -4.50% | -65.00 | 買入 | 398.788K | 45.346B | — | -829.89 | 102.00 | 週期性消費品 |
|
208370
SELVAS HEALTHCARE
|
5170.00 | -4.44% | -240.00 | 賣出 | 486.098K | 71.001B | — | -342.43 | 1.00 | 金融 |
|
095910
S-ENERGY
|
6630.00 | -4.33% | -300.00 | 賣出 | 493.759K | 86.533B | — | -21.09 | 203.00 | 能源 |
|
000145
HITEJINROHOLDINGS(1P)
|
7540.00 | -4.31% | -340.00 | 賣出 | 2 | 160.123B | — | -180.64 | 8.00 | 非週期性消費 |
|
065370
WISE ITECH
|
5160.00 | -4.27% | -230.00 | 強力買入 | 700 | — | — | — | — | — |
|
060300
REDROVER
|
2690.00 | -3.93% | -110.00 | 賣出 | 262.826K | 124.329B | — | -366.15 | 96.00 | 週期性消費品 |
|
003280
HEUNG-A SHIPPING
|
453.00 | -3.82% | -18.00 | 賣出 | 1.718M | 82.163B | — | -522.80 | 813.00 | 工業 |
|
000545
HEUNGKUKF&MINS(1P)
|
5560.00 | -3.81% | -220.00 | 強力賣出 | 6.307K | 335.989B | 9.54 | 549.60 | 1395.00 | 金融 |
|
177350
VESSEL
|
4570.00 | -3.79% | -180.00 | 強力賣出 | 287.465K | 51.661B | 10.23 | 464.69 | 155.00 | 科技 |
|
017960
HANKUK CARBON
|
6870.00 | -3.78% | -270.00 | 買入 | 280.933K | 292.898B | — | -277.32 | 481.00 | 工業 |
|
060280
CUREXO
|
6460.00 | -3.73% | -250.00 | 賣出 | 40.273K | 223.827B | — | -620.64 | 54.00 | 醫療保健 |
|
208640
THUMBAGE
|
2720.00 | -3.72% | -105.00 | 賣出 | 371.359K | 213.359B | — | -207.80 | 1.00 | 週期性消費品 |
|
189350
COSET
|
1300.00 | -3.70% | -50.00 | 買入 | 10 | 5.200B | — | — | — | 科技 |
|
009200
MOORIM PAPER
|
3080.00 | -3.60% | -115.00 | 賣出 | 208.366K | 132.942B | 4.87 | 655.57 | 510.00 | 基礎材料 |
|
017250
INTERM
|
2895.00 | -3.50% | -105.00 | 強力買入 | 873.356K | 61.636B | 60.16 | 49.87 | 284.00 | 科技 |
|
053660
HYUNJIN
|
3040.00 | -3.49% | -110.00 | 賣出 | 27.099K | 42.258B | — | -3181.62 | 160.00 | 工業 |
|
225570
NAT GAMES
|
8150.00 | -3.44% | -290.00 | 賣出 | 58.978K | 199.106B | 11897.55 | 0.83 | 372.00 | 科技 |
|
018290
GMP
|
10000.00 | -3.38% | -350.00 | 賣出 | 518.260K | 280.699B | — | -526.61 | 228.00 | 基礎材料 |
|
001620
DONGKOOK IND
|
1005.00 | -3.37% | -35.00 | 賣出 | 143.104K | 55.445B | — | -924.14 | 354.00 | 週期性消費品 |
|
001290
GOLDENBRIDGEINV&SEC
|
2040.00 | -3.32% | -70.00 | 賣出 | 2.961M | 102.589B | — | -153.46 | 142.00 | 金融 |
|
076610
HAESUNG OPTICS
|
3815.00 | -3.30% | -130.00 | 買入 | 425.575K | 65.204B | — | -230.57 | 175.00 | 科技 |
|
102210
HAEDUK POWERWAY
|
2835.00 | -3.24% | -95.00 | 賣出 | 2.793M | 213.000B | — | -115.28 | 98.00 | 工業 |
|
135270
SEJONG MATERIALS
|
301.00 | -3.22% | -10.00 | 賣出 | 3.401K | 1.580B | — | — | — | 基礎材料 |
|
054340
P&TEL
|
668.00 | -3.19% | -22.00 | 賣出 | 3.753M | 20.298B | — | -500.31 | 58.00 | 科技 |
|
222160
BIOPTRO
|
2130.00 | -3.18% | -70.00 | 強力賣出 | 470 | — | — | — | — | — |
|
084870
TBH GLOBAL
|
3815.00 | -3.17% | -125.00 | 賣出 | 41.295K | 82.176B | — | -709.71 | 632.00 | 週期性消費品 |
|
033500
DONGSUNG FINETEC
|
8290.00 | -3.15% | -270.00 | 買入 | 157.448K | 227.984B | — | -804.92 | 506.00 | 基礎材料 |
|
163430
DPECO
|
1690.00 | -3.15% | -55.00 | 買入 | 592 | 3.981B | — | — | — | 工業 |
|
043220
HLB POWER
|
1100.00 | -3.08% | -35.00 | 賣出 | 267.521K | 67.554B | — | -448.99 | 12.00 | 能源 |
|
230400
XAVIS
|
4105.00 | -3.07% | -130.00 | 賣出 | 127 | 12.899B | — | — | — | 工業 |
|
217880
TILON
|
5760.00 | -3.03% | -180.00 | 賣出 | 174 | 19.183B | — | — | — | 科技 |
|
044990
H&S
|
2725.00 | -3.02% | -85.00 | 賣出 | 367 | 21.082B | — | — | — | 工業 |
|
114120
CRUCIALTEC
|
1605.00 | -3.02% | -50.00 | 賣出 | 435.647K | 75.596B | — | -2931.73 | 202.00 | 科技 |
|
076340
GACES
|
4845.00 | -3.00% | -150.00 | 賣出 | 207 | 24.333B | — | — | — | 工業 |
|
115160
HUMAX
|
5190.00 | -2.99% | -160.00 | 賣出 | 90.661K | 123.388B | — | -1224.40 | 833.00 | 科技 |
|
010580
JICO
|
789.00 | -2.95% | -24.00 | 買入 | 265.235K | 41.051B | — | -45.22 | 115.00 | 週期性消費品 |
|
162120
LUKEN TECHNOLOGIES
|
9220.00 | -2.95% | -280.00 | 買入 | 200 | 14.835B | — | — | — | 科技 |
|
052860
I&C
|
3300.00 | -2.94% | -100.00 | 賣出 | 17.531K | 51.805B | 6.09 | 558.15 | 107.00 | 科技 |
|
010040
KRC
|
4495.00 | -2.92% | -135.00 | 賣出 | 1.181M | 98.451B | 15.88 | 291.63 | 629.00 | 基礎材料 |
|
302920
TCO
|
8780.00 | -2.88% | -260.00 | 買入 | 200 | — | — | — | — | — |
|
105840
WOOJIN
|
6170.00 | -2.83% | -180.00 | 強力買入 | 712.369K | 107.213B | — | -860.96 | 193.00 | 工業 |
|
091970
NANO CHEM TECH
|
5160.00 | -2.82% | -150.00 | 強力賣出 | 22.397K | 110.455B | — | -188.58 | 95.00 | 基礎材料 |
|
222810
BIO NICSGENE
|
6000.00 | -2.76% | -170.00 | 賣出 | 70.953K | 92.951B | — | -480.89 | 122.00 | 金融 |
|
033160
MKELECTRON
|
8240.00 | -2.72% | -230.00 | 強力賣出 | 53.885K | 182.832B | 9.21 | 920.07 | 274.00 | 科技 |
|
109070
CONBUZZ
|
5820.00 | -2.68% | -160.00 | 賣出 | 93.994K | 69.230B | — | -1533.32 | 75.00 | 基礎材料 |
|
106080
RBK EMD
|
520.00 | -2.62% | -14.00 | 賣出 | 402.934K | 54.990B | — | -134.49 | 74.00 | 科技 |
|
191410
RYUK-IL C&S
|
4460.00 | -2.62% | -120.00 | 強力賣出 | 19.212K | 42.883B | 5.08 | 1034.49 | 183.00 | 科技 |
|
114630
UNO&COMPANY
|
4770.00 | -2.55% | -125.00 | 賣出 | 1.564K | 65.519B | — | -15.67 | 175.00 | 基礎材料 |
|
159580
0TO7
|
7270.00 | -2.55% | -190.00 | 賣出 | 32.521K | 91.683B | — | -795.10 | 263.00 | 週期性消費品 |
|
242350
PNI
|
4000.00 | -2.44% | -100.00 | 賣出 | 400 | 18.910B | — | — | — | 科技 |
|
045510
ZWNS
|
2225.00 | -2.41% | -55.00 | 賣出 | 2.979K | 72.918B | — | -127.80 | 145.00 | 科技 |
|
118990
MOTREX
|
5500.00 | -2.31% | -130.00 | 賣出 | 1.084M | 146.887B | 6.50 | 866.73 | — | 週期性消費品 |
|
079810
DE&T
|
2345.00 | -2.29% | -55.00 | 賣出 | 6.622K | 20.990B | — | -1072.76 | 109.00 | 科技 |
|
083640
INCON
|
2140.00 | -2.28% | -50.00 | 賣出 | 5.535M | 273.996B | 156.87 | 13.96 | 120.00 | 科技 |
|
106520
DIGITAL OPTICS
|
1105.00 | -2.21% | -25.00 | 賣出 | 522.565K | 56.680B | — | -821.02 | 306.00 | 科技 |
|
069330
U.I.DISPLAY
|
1600.00 | -2.14% | -35.00 | 賣出 | 203.671K | 17.632B | — | -980.37 | 226.00 | 科技 |
|
082800
LUMIMICRO
|
2350.00 | -2.08% | -50.00 | 買入 | 1.849M | 138.390B | — | -220.12 | 194.00 | 科技 |
|
137950
JC CHEMICAL
|
5170.00 | -2.08% | -110.00 | 強力買入 | 380.441K | 100.519B | 35.45 | 154.70 | 34.00 | 能源 |
|
121440
GOLFZON NEWDIN HOLDINGS
|
4110.00 | -2.03% | -85.00 | 賣出 | 74.494K | 179.375B | 8.99 | 466.53 | 142.00 | 週期性消費品 |
|
263860
GENIANS
|
4870.00 | -2.01% | -100.00 | 賣出 | 22.744K | 45.622B | 13.79 | 373.22 | — | 科技 |
|
012700
LEADCORP
|
5880.00 | -2.00% | -120.00 | 強力賣出 | 21.862K | 160.026B | 4.66 | 1287.00 | 341.00 | 能源 |
|
011080
HYUNGJI I&C
|
892.00 | -1.98% | -18.00 | 賣出 | 21.702K | 35.450B | — | -730.26 | 240.00 | 週期性消費品 |
|
054220
VITZROSYS
|
1990.00 | -1.97% | -40.00 | 買入 | 2.198M | 90.655B | — | -500.26 | 212.00 | 工業 |
|
026150
TSCONSTRUCT
|
5500.00 | -1.96% | -110.00 | 賣出 | 141.919K | 84.121B | 45.72 | 122.70 | 241.00 | 工業 |
|
005870
HUNEED
|
8010.00 | -1.96% | -160.00 | 賣出 | 9.267K | 110.542B | 5.55 | 1482.55 | 415.00 | 科技 |
|
004255
NPC(1P)
|
2290.00 | -1.93% | -45.00 | 強力賣出 | 790 | 138.434B | 27.78 | 135.71 | 297.00 | 基礎材料 |
|
053290
NE NEUNGYULE
|
2820.00 | -1.91% | -55.00 | 賣出 | 12.386K | 34.760B | — | -524.63 | 226.00 | 週期性消費品 |
|
003070
KOLONGLOBAL
|
7210.00 | -1.90% | -140.00 | 賣出 | 11.171K | 184.176B | 40.16 | 183.02 | 2584.00 | 工業 |
|
037350
SUNGDO ENG
|
5170.00 | -1.90% | -100.00 | 賣出 | 79.765K | 79.635B | 5.16 | 1049.35 | 226.00 | 工業 |
|
131180
DILLI
|
2070.00 | -1.90% | -40.00 | 賣出 | 52.950K | 61.098B | 26.75 | 78.88 | 87.00 | 科技 |
|
214330
KUMHO HT
|
5190.00 | -1.89% | -100.00 | 賣出 | 122.557K | 51.706B | 5.38 | 983.74 | 555.00 | 週期性消費品 |
|
050540
HANKOOK CORPORATION
|
3130.00 | -1.88% | -60.00 | 買入 | 63.511K | 82.924B | — | -534.68 | 4112.00 | 工業 |
|
198440
KOREA CEMENT
|
2670.00 | -1.84% | -50.00 | 強力賣出 | 129.581K | 86.985B | 16.53 | 164.58 | 111.00 | 金融 |
|
001020
PAPERCOREA
|
858.00 | -1.83% | -16.00 | 賣出 | 99.867K | 47.232B | — | -1450.95 | 194.00 | 基礎材料 |