失去大部分價值的股票 — 韓國股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
069460
DAEHO AL
|
3875.00 | -28.51% | -1545.00 | 強力賣出 | 4.342M | 104.871B | 136.28 | 28.43 | 168.00 | 基礎材料 |
|
107640
HANJUNGNCS
|
2040.00 | -15.00% | -360.00 | 賣出 | 11 | — | — | — | — | 週期性消費品 |
|
189350
COSET
|
1425.00 | -14.93% | -250.00 | 強力賣出 | 700 | 5.700B | — | — | — | 科技 |
|
199150
DATA STREAMS
|
3770.00 | -14.90% | -660.00 | 賣出 | 233 | 15.448B | — | — | — | 科技 |
|
210120
VICTENTS
|
6120.00 | -14.88% | -1070.00 | 強力賣出 | 216 | 11.597B | — | — | — | 週期性消費品 |
|
211050
INCAR FINANCIAL SERVICE
|
5900.00 | -14.86% | -1030.00 | 賣出 | 179 | 26.515B | 14.19 | 548.40 | — | 金融 |
|
241510
ES INDUSTRY
|
1570.00 | -14.67% | -270.00 | 賣出 | 2 | 9.393B | — | — | — | 工業 |
|
179720
YELOPAY
|
120.00 | -14.29% | -20.00 | 買入 | 7 | 1.422B | — | — | — | 工業 |
|
122050
IL SCIENCE
|
3500.00 | -14.22% | -580.00 | 強力賣出 | 1.344K | 23.534B | — | — | — | 週期性消費品 |
|
086460
SNP GENETICS
|
5000.00 | -14.09% | -820.00 | 賣出 | 400 | — | — | — | — | — |
|
900120
CKH
|
433.00 | -14.09% | -71.00 | 中立 | 6.010M | 47.805B | — | -610.37 | 366.00 | 非週期性消費 |
|
224810
EOMJIHOUSE
|
3425.00 | -13.84% | -550.00 | 賣出 | 81 | 14.385B | — | — | — | 週期性消費品 |
|
114920
DAEJOO ENT
|
2080.00 | -13.33% | -320.00 | 買入 | 57 | 7.217B | — | — | — | 基礎材料 |
|
900040
CGS
|
518.00 | -13.09% | -78.00 | 買入 | 27.653M | 65.199B | 1.50 | 367.02 | 5.00 | 週期性消費品 |
|
222670
PLUMBLINE LIFE SCIENCES
|
6980.00 | -12.09% | -960.00 | 賣出 | 7.016K | — | — | — | — | — |
|
900110
EAST ASIA HOLDINGS
|
230.00 | -11.54% | -30.00 | 賣出 | 30.512M | 25.070B | 31.13 | 9.33 | 1637.00 | 週期性消費品 |
|
044990
H&S
|
2300.00 | -8.00% | -200.00 | 賣出 | 2 | 17.256B | — | — | — | 工業 |
|
182360
CUBEENT
|
4770.00 | -7.92% | -410.00 | 賣出 | 1.100M | 126.757B | 115.05 | 41.46 | 4.00 | 週期性消費品 |
|
140290
CHUNGKWANG CONSTRUCTION
|
716.00 | -7.73% | -60.00 | 賣出 | 7 | 7.557B | — | — | — | 工業 |
|
222160
BIOPTRO
|
2400.00 | -7.69% | -200.00 | 買入 | 191 | — | — | — | — | — |
|
030790
TYNETWORKS
|
2520.00 | -7.52% | -205.00 | 買入 | 9.995M | 240.260B | — | -121.23 | — | 科技 |
|
058970
EMRO
|
1800.00 | -7.46% | -145.00 | 賣出 | 911 | 8.416B | — | — | — | 週期性消費品 |
|
247300
INFRAWARE TECHNOLOGY
|
510.00 | -7.27% | -40.00 | 賣出 | 150 | 3.120B | — | — | — | 科技 |
|
086890
ISU ABXIS
|
8140.00 | -6.54% | -570.00 | 賣出 | 549.532K | 216.730B | — | -493.56 | 155.00 | 醫療保健 |
|
239340
M-5 SPAC
|
5680.00 | -6.43% | -390.00 | 買入 | 649.348K | 27.264B | 2032.69 | 3.51 | — | 金融 |
|
208860
ENGIS TECHNOLOGIES
|
6970.00 | -6.32% | -470.00 | 賣出 | 133.322K | 65.389B | — | -102.59 | 44.00 | 科技 |
|
135270
SEJONG MATERIALS
|
84.00 | -5.62% | -5.00 | 賣出 | 12.904K | 570.868M | — | — | — | 基礎材料 |
|
131760
FINETEK
|
1645.00 | -5.19% | -90.00 | 買入 | 512.441K | 72.801B | — | -132.28 | 99.00 | 科技 |
|
060300
REDROVER
|
1450.00 | -4.92% | -75.00 | 買入 | 1.327M | 69.075B | — | -1090.93 | 96.00 | 週期性消費品 |
|
037230
HKPAK
|
2660.00 | -4.83% | -135.00 | 賣出 | 1.548M | 66.500B | 30.75 | 86.51 | 98.00 | 基礎材料 |
|
178780
U-TECH
|
1600.00 | -4.76% | -80.00 | 賣出 | 407.451K | 27.815B | — | -1691.79 | 121.00 | 科技 |
|
032680
SOFTCEN
|
1710.00 | -4.74% | -85.00 | 買入 | 736.892K | 55.967B | — | -19.69 | 212.00 | 科技 |
|
042510
RAONSECURE
|
3295.00 | -4.63% | -160.00 | 買入 | 3.690M | 104.813B | 28.15 | 117.06 | 108.00 | 科技 |
|
036580
FARMSCO
|
9300.00 | -4.62% | -450.00 | 買入 | 1.045M | 326.391B | 91.87 | 101.22 | 418.00 | 非週期性消費 |
|
900270
HENG SHENG GROUP
|
1345.00 | -4.61% | -65.00 | 買入 | 6.446M | 107.600B | 4.05 | 332.45 | 1613.00 | 週期性消費品 |
|
258050
TECH TRANS
|
2595.00 | -4.60% | -125.00 | 強力賣出 | 12.101K | 18.672B | — | — | — | 基礎材料 |
|
192250
KSIGN
|
1825.00 | -4.45% | -85.00 | 買入 | 11.178M | 118.025B | — | -93.62 | 100.00 | 科技 |
|
074430
AMINOLOGICS
|
2305.00 | -4.36% | -105.00 | 買入 | 761.797K | 202.441B | 25.32 | 91.05 | 27.00 | 醫療保健 |
|
285770
LIFE SCIENCE TECHNOLOGY
|
2200.00 | -4.35% | -100.00 | 賣出 | 99 | 6.600B | — | — | — | 科技 |
|
065530
KRTNET
|
4245.00 | -4.28% | -190.00 | 強力買入 | 11.640M | 195.401B | 195.65 | 21.70 | 110.00 | 科技 |
|
284420
HURUM
|
8500.00 | -4.17% | -370.00 | 強力賣出 | 1.074K | 30.988B | — | — | — | 非週期性消費 |
|
308700
TECHEN
|
5990.00 | -4.16% | -260.00 | 買入 | 17 | 23.960B | — | — | — | 週期性消費品 |
|
149010
IKSEMICON
|
7190.00 | -4.13% | -310.00 | 賣出 | 381 | 22.402B | — | — | — | 科技 |
|
093640
TAMUL
|
4000.00 | -4.08% | -170.00 | 賣出 | 120.515K | 31.782B | — | -609.72 | 59.00 | 科技 |
|
160550
NEW
|
6050.00 | -3.82% | -240.00 | 買入 | 563.957K | 168.832B | — | -498.90 | 41.00 | 週期性消費品 |
|
027710
FARMSTORY
|
1300.00 | -3.70% | -50.00 | 買入 | 2.418M | 113.795B | 7.59 | 179.17 | 363.00 | 非週期性消費 |
|
114120
CRUCIALTEC
|
1300.00 | -3.70% | -50.00 | 買入 | 17.230M | 85.381B | — | -2709.39 | 202.00 | 科技 |
|
047920
C-TRI
|
6040.00 | -3.67% | -230.00 | 買入 | 549.309K | 83.641B | — | -514.59 | 133.00 | 醫療保健 |
|
033110
ED
|
1710.00 | -3.66% | -65.00 | 買入 | 36.000M | 152.034B | — | -54.40 | 47.00 | 工業 |
|
067730
LOGISYS
|
3165.00 | -3.51% | -115.00 | 買入 | 394.949K | 29.564B | 41.42 | 76.41 | 364.00 | 工業 |
|
220180
HANDYSOFT
|
5910.00 | -3.43% | -210.00 | 賣出 | 446.035K | 91.113B | — | -867.02 | 164.00 | 科技 |
|
078020
EBEST IS
|
6910.00 | -3.36% | -240.00 | 賣出 | 53.678K | 244.653B | 7.20 | 959.36 | 447.00 | 金融 |
|
217620
DIDIM
|
3115.00 | -3.26% | -105.00 | 買入 | 245.807K | 112.348B | 43.81 | 72.45 | — | 金融 |
|
245620
EDGC
|
6550.00 | -3.25% | -220.00 | 賣出 | 264.782K | 236.933B | — | -212.94 | — | 醫療保健 |
|
089150
KCT
|
2395.00 | -3.23% | -80.00 | 賣出 | 722.309K | 41.074B | 220.20 | 10.88 | 81.00 | 科技 |
|
270020
DOOWON
|
2740.00 | -3.18% | -90.00 | 賣出 | 389 | 8.529B | — | — | — | 基礎材料 |
|
052600
HANNET
|
3405.00 | -3.13% | -110.00 | 買入 | 1.355M | 39.374B | 38.73 | 87.92 | 67.00 | 工業 |
|
066360
CHERRYBRO
|
2955.00 | -3.11% | -95.00 | 買入 | 1.202M | 82.363B | — | -308.49 | — | 非週期性消費 |
|
221670
JUNO COLLECTION
|
4905.00 | -3.06% | -155.00 | 賣出 | 204 | 16.546B | — | — | — | 週期性消費品 |
|
089230
THE E&M
|
1280.00 | -3.03% | -40.00 | 買入 | 2.935M | 117.567B | — | -39.84 | 71.00 | 科技 |
|
162120
LUKEN TECHNOLOGIES
|
6400.00 | -3.03% | -200.00 | 賣出 | 2 | 10.497B | — | — | — | 科技 |
|
033500
DONGSUNG FINETEC
|
8690.00 | -3.01% | -270.00 | 買入 | 456.712K | 231.446B | — | -459.28 | 506.00 | 基礎材料 |
|
239890
P&H TECH
|
9700.00 | -3.00% | -300.00 | 買入 | 2 | 19.982B | — | — | — | 基礎材料 |
|
002690
DONG IL STEEL MFG
|
3135.00 | -2.94% | -95.00 | 賣出 | 84.902K | 47.025B | 347.25 | 9.03 | 123.00 | 基礎材料 |
|
083310
LOT VACUUM
|
10000.00 | -2.91% | -300.00 | 買入 | 237.175K | 128.384B | 8.24 | 1280.79 | 295.00 | 工業 |
|
252370
YOUCEL
|
9530.00 | -2.85% | -280.00 | 強力賣出 | 156 | 12.151B | — | — | — | 非週期性消費 |
|
187790
NANO
|
2735.00 | -2.84% | -80.00 | 買入 | 1.415M | 70.550B | 28.68 | 95.35 | 4.00 | 基礎材料 |
|
060370
KT SUBMARINE
|
3780.00 | -2.83% | -110.00 | 強力買入 | 423.342K | 77.695B | — | -100.10 | 73.00 | 工業 |
|
047560
ESTSOFT
|
8600.00 | -2.82% | -250.00 | 買入 | 27.786K | 82.411B | — | -50.07 | 300.00 | 科技 |
|
029480
BARUN TECHNOLOGY
|
798.00 | -2.80% | -23.00 | 買入 | 992.349K | 26.944B | — | -152.20 | 109.00 | 科技 |
|
052670
CHEIL BIO
|
4870.00 | -2.79% | -140.00 | 強力買入 | 6.352M | 65.253B | 91.72 | 53.10 | 67.00 | 醫療保健 |
|
036640
HRS
|
2965.00 | -2.79% | -85.00 | 賣出 | 296.613K | 48.492B | — | -457.47 | 167.00 | 週期性消費品 |
|
049080
GIGALANE
|
2320.00 | -2.73% | -65.00 | 買入 | 3.602M | 116.911B | — | -406.08 | 364.00 | 科技 |
|
028040
MIRAE SCI
|
2325.00 | -2.72% | -65.00 | 買入 | 918.790K | 73.602B | — | -689.53 | 61.00 | 科技 |
|
009810
NK MULSAN
|
700.00 | -2.64% | -19.00 | 賣出 | 569.381K | 56.867B | — | -153.74 | 18.00 | 基礎材料 |
|
195440
FUSION
|
737.00 | -2.64% | -20.00 | 賣出 | 1.223M | 27.787B | — | -372.74 | 85.00 | 科技 |
|
034830
KOREIT
|
2610.00 | -2.61% | -70.00 | 賣出 | 589.597K | 634.172B | 3.83 | 682.16 | 163.00 | 金融 |
|
106520
DIGITAL OPTICS
|
726.00 | -2.55% | -19.00 | 買入 | 6.361M | 39.205B | — | -648.22 | 306.00 | 科技 |
|
100090
SAMKANG M&T
|
5010.00 | -2.53% | -130.00 | 買入 | 232.067K | 137.518B | — | -1977.62 | 306.00 | 工業 |
|
090850
EZWEL
|
9300.00 | -2.52% | -240.00 | 買入 | 64.852K | 96.075B | 46.22 | 203.70 | 264.00 | 科技 |
|
168330
NATURALENDOTECH
|
8780.00 | -2.44% | -220.00 | 買入 | 374.987K | 179.852B | — | -319.52 | 62.00 | 醫療保健 |
|
000400
LOTTE INSURANCE
|
2860.00 | -2.39% | -70.00 | 賣出 | 289.105K | 380.534B | 4.30 | 665.58 | 1724.00 | 金融 |
|
037070
PASECO
|
6170.00 | -2.37% | -150.00 | 賣出 | 203.245K | 86.260B | 18.16 | 339.75 | 280.00 | 週期性消費品 |
|
001290
SANGSANGININV&SEC
|
2760.00 | -2.30% | -65.00 | 賣出 | 160.753K | 259.537B | — | -202.21 | 142.00 | 金融 |
|
082210
OPTRONTEC
|
6810.00 | -2.30% | -160.00 | 買入 | 265.264K | 147.800B | 42.77 | 159.22 | 319.00 | 科技 |
|
232680
RAONTEC
|
4300.00 | -2.27% | -100.00 | 賣出 | 1.218K | 18.349B | — | — | — | 科技 |
|
073110
LMS
|
6510.00 | -2.25% | -150.00 | 強力賣出 | 58.124K | 57.911B | 3.64 | 1789.14 | 419.00 | 科技 |
|
073640
SAM WON TECH
|
2195.00 | -2.23% | -50.00 | 賣出 | 149.089K | 117.633B | — | -24.97 | 109.00 | 週期性消費品 |
|
025870
SILLA SG
|
5480.00 | -2.14% | -120.00 | 買入 | 218.186K | 21.920B | — | -448.34 | 187.00 | 非週期性消費 |
|
006580
DAEYANGPAPER
|
4395.00 | -2.12% | -95.00 | 買入 | 120.101K | 118.006B | 4.23 | 1039.42 | 98.00 | 基礎材料 |
|
159910
SKIN&SKIN
|
556.00 | -2.11% | -12.00 | 賣出 | 2.255M | 62.859B | — | -144.44 | 88.00 | 基礎材料 |
|
002880
DAYOU A-TECH
|
1160.00 | -2.11% | -25.00 | 賣出 | 921.872K | 119.841B | — | -280.90 | 101.00 | 週期性消費品 |
|
258790
KB NO.11 SPAC
|
2095.00 | -2.10% | -45.00 | 賣出 | 1.248K | 6.725B | 235.21 | 8.91 | — | 金融 |
|
215480
TOEBOX KOREA
|
1415.00 | -2.08% | -30.00 | 賣出 | 1.233M | 57.266B | — | -33.63 | — | 金融 |
|
040610
SG&G
|
2125.00 | -2.07% | -45.00 | 賣出 | 106.439K | 71.710B | — | -5.69 | 84.00 | 週期性消費品 |
|
014970
SAMRYOONG
|
4965.00 | -2.07% | -105.00 | 強力賣出 | 73.695K | 73.606B | — | -3.41 | 85.00 | 基礎材料 |
|
053660
HYUNJIN
|
2855.00 | -2.06% | -60.00 | 買入 | 249.118K | 67.075B | — | -3580.74 | 155.00 | 工業 |
|
013360
ILSUNG CONST
|
1455.00 | -2.02% | -30.00 | 賣出 | 304.796K | 78.606B | 32.31 | 45.03 | 409.00 | 工業 |
|
136480
HARIM
|
3410.00 | -2.01% | -70.00 | 強力買入 | 9.010M | 296.474B | — | -140.69 | 2003.00 | 非週期性消費 |
|
064820
CAPEIND
|
2450.00 | -2.00% | -50.00 | 買入 | 1.363M | 62.078B | 26.12 | 81.96 | 120.00 | 週期性消費品 |
加載更多