波動性最高股票 — 韓國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
035480
J-TECH
|
880.00 | -60.36% | -1340.00 | 賣出 | 5.720M | 8.013B | — | -18.24 | 122.00 | 週期性消費品 |
|
052670
CHEIL BIO
|
9150.00 | 20.39% | 1550.00 | 買入 | 36.068M | 122.601B | 54.75 | 167.11 | 51.00 | 醫療保健 |
|
33626L
DOOSANFC(2PB)
|
8730.00 | 6.46% | 530.00 | 賣出 | 682.370K | 517.779B | — | — | — | 能源 |
|
211050
INCAR FINANCIAL SERVICE
|
7280.00 | 9.47% | 630.00 | 強力買入 | 3.702K | 32.716B | 17.51 | 548.40 | — | 財務 |
|
015860
ILJIN HOLDINGS
|
5080.00 | 29.76% | 1165.00 | 強力買入 | 2.953M | 233.607B | 12.33 | 411.85 | 12.00 | 工業 |
|
082270
GEMVAX
|
41000.00 | 29.95% | 9450.00 | 強力買入 | 15.685M | 1565.847B | — | -851.17 | 115.00 | 科技 |
|
000995
DB HITEK(1P)
|
56400.00 | 29.80% | 12950.00 | 買入 | 140.405K | 888.170B | 9.08 | 2257.91 | 2004.00 | 科技 |
|
056000
SINCETIMES
|
7550.00 | 29.95% | 1740.00 | 中立 | 2.976M | 106.354B | — | -54.16 | 81.00 | 科技 |
|
033430
DST
|
952.00 | -8.46% | -88.00 | 買入 | 15.790M | 53.179B | — | -201.47 | 17.00 | 工業 |
|
103590
ILJIN ELECTRIC
|
3375.00 | 11.39% | 345.00 | 買入 | 7.242M | 125.119B | 26.87 | 125.59 | 923.00 | 工業 |
|
204840
GLPT
|
1160.00 | 13.17% | 135.00 | 賣出 | 2.541M | 51.834B | — | -162.24 | 28.00 | 醫療保健 |
|
253840
SUGENTECH
|
6780.00 | 29.89% | 1560.00 | 強力買入 | 5.597M | 87.638B | — | -396.94 | — | 醫療保健 |
|
041590
GEMVAXZIO
|
1690.00 | 30.00% | 390.00 | 買入 | 24.364M | 90.674B | — | -1023.56 | 61.00 | 能源 |
|
064800
FEELINGK
|
1400.00 | 17.15% | 205.00 | 買入 | 67.515M | 95.854B | — | -118.19 | 172.00 | 週期性消費品 |
|
024900
DUCKYANG IND
|
1255.00 | 9.61% | 110.00 | 買入 | 11.327M | 40.611B | — | -105.66 | 720.00 | 週期性消費品 |
|
017390
SEOUL CTY GAS
|
72000.00 | 0.70% | 500.00 | 買入 | 7.018K | 360.000B | 6.34 | 11359.52 | 572.00 | 公用事業 |
|
032685
SOFTCEN(1P)
|
53400.00 | -9.18% | -5400.00 | 買入 | 247.866K | 74.706B | 54.19 | 41.06 | 91.00 | 科技 |
|
270210
SR BIOTEK
|
14700.00 | 14.40% | 1850.00 | 買入 | 1.564K | 8.468B | — | — | — | 非週期性消費 |
|
33637L
DOOSAN SOLUS(2PB)
|
14750.00 | -1.67% | -250.00 | 賣出 | 444.225K | 588.853B | — | — | — | 科技 |
|
093240
HYUNGJI ELITE
|
1420.00 | -4.05% | -60.00 | 買入 | 16.359M | 43.808B | — | -332.16 | 70.00 | 週期性消費品 |
|
083500
FNS TECH
|
6240.00 | 3.14% | 190.00 | 買入 | 358.935K | 45.314B | 39.01 | 194.10 | 150.00 | 科技 |
|
258250
CGT
|
12450.00 | 3.75% | 450.00 | 買入 | 15 | 48.798B | — | — | — | 科技 |
|
092590
LUXPIA
|
828.00 | 4.81% | 38.00 | 買入 | 2.002K | 6.037B | — | — | — | 科技 |
|
020760
ILJIN DISPLAY
|
3290.00 | 2.33% | 75.00 | 賣出 | 6.077M | 92.948B | — | -877.05 | 467.00 | 科技 |
|
086060
GENEBIOTECH
|
6750.00 | 5.63% | 360.00 | 強力買入 | 9.748M | 58.121B | 41.92 | 161.02 | 33.00 | 非週期性消費 |
|
258050
TECH TRANS
|
1650.00 | 3.12% | 50.00 | 賣出 | 4.632K | 11.873B | — | — | — | 基礎材料 |
|
33626K
DOOSANFC(1P)
|
4155.00 | 2.72% | 110.00 | 強力賣出 | 1.288M | 517.779B | — | — | — | 能源 |
|
214260
RAPHAS
|
15200.00 | 10.95% | 1500.00 | 賣出 | 1.376M | 124.510B | — | -27.47 | — | 非週期性消費 |
|
083650
BHI
|
1905.00 | -1.30% | -25.00 | 賣出 | 614.105K | 49.526B | — | -1440.66 | 468.00 | 工業 |
|
222810
HANRYU A.I CENTER
|
955.00 | 6.58% | 59.00 | 賣出 | 20.630M | 20.110B | — | -1819.65 | 121.00 | 科技 |
|
216280
WON TECH
|
15100.00 | -10.12% | -1700.00 | 賣出 | 5.025K | 61.001B | — | — | 123.00 | 醫療保健 |
|
082660
9COMPLEX
|
2155.00 | -9.07% | -215.00 | 強力賣出 | 986.251K | 48.754B | — | -1281.01 | 131.00 | 科技 |
|
337840
UXN
|
8500.00 | 7.59% | 600.00 | — | 406 | — | — | — | — | — |
|
299670
SMVINA
|
4140.00 | 2.86% | 115.00 | 買入 | 301 | 22.563B | — | — | — | 週期性消費品 |
|
121060
UNIPOINT
|
1375.00 | -0.36% | -5.00 | 強力賣出 | 3.924K | 8.225B | — | — | — | 科技 |
|
021050
SEOWON
|
2250.00 | 11.39% | 230.00 | 買入 | 19.599M | 104.527B | 23.80 | 94.55 | 143.00 | 基礎材料 |
|
101400
N CITRON
|
432.00 | 9.92% | 39.00 | 賣出 | 3.338M | 51.775B | — | -173.72 | 40.00 | 科技 |
|
229000
GENCURIX
|
16900.00 | 3.05% | 500.00 | 買入 | 14.652K | 91.137B | — | — | 43.00 | 醫療保健 |
|
009810
NK MULSAN
|
976.00 | 19.75% | 161.00 | 買入 | 18.370M | 81.573B | — | -98.74 | 18.00 | 週期性消費品 |
|
225860
M&C LIFE SCIENCE
|
456.00 | -0.44% | -2.00 | 賣出 | 3 | 5.179B | — | -406.24 | — | 非週期性消費 |
|
039230
AIBIT
|
480.00 | 9.09% | 40.00 | 賣出 | 7.164M | 50.094B | 3.77 | 127.26 | 192.00 | 工業 |
|
216080
JETEMA
|
19750.00 | 6.76% | 1250.00 | 賣出 | 1.149M | 147.392B | — | -3666.04 | 104.00 | 基礎材料 |
|
313760
WILLINGS
|
12000.00 | 6.19% | 700.00 | 賣出 | 434.166K | 58.344B | — | — | 86.00 | 能源 |
|
336040
YIDOBIO
|
17800.00 | -8.95% | -1750.00 | — | 524 | — | — | — | — | — |
|
033790
SKYMOONS TECHNOLOGY
|
716.00 | 2.14% | 15.00 | 賣出 | 4.546M | 12.041B | — | -617.30 | 33.00 | 科技 |
|
105550
TRUWIN
|
5570.00 | 11.96% | 595.00 | 買入 | 1.117M | 65.153B | — | -246.70 | 163.00 | 週期性消費品 |
|
033600
LUXL
|
478.00 | 5.99% | 27.00 | 賣出 | 32.675M | 14.892B | — | -821.45 | 41.00 | 週期性消費品 |
|
059100
IC
|
5680.00 | 4.03% | 220.00 | 賣出 | 191.684K | 39.883B | — | -198.03 | 79.00 | 工業 |
|
140660
WIWORLD
|
1615.00 | -15.00% | -285.00 | 賣出 | 4.545K | 4.017B | — | — | — | 科技 |
|
329050
GOOSE & HOME
|
10200.00 | -15.00% | -1800.00 | 強力賣出 | 138 | — | — | — | — | — |
|
258540
STEMLAB
|
23950.00 | -0.42% | -100.00 | 強力買入 | 181 | 41.625B | — | — | — | 醫療保健 |
|
270660
EVERYBOT
|
6480.00 | -14.96% | -1140.00 | 賣出 | 11 | 7.280B | — | — | — | 科技 |
|
250030
JINCOSTECH
|
4795.00 | -10.37% | -555.00 | — | 11.845K | — | — | — | — | — |
|
086460
SNP GENETICS
|
3395.00 | -2.44% | -85.00 | 賣出 | 32 | 6.192B | — | — | — | 醫療保健 |
|
210120
VICTENTS
|
6600.00 | -1.49% | -100.00 | 買入 | 344 | 12.507B | — | — | — | 週期性消費品 |
|
266170
ANDU ENTERTAINMENT
|
1160.00 | -9.02% | -115.00 | 賣出 | 27.635K | 2.801B | — | — | — | 週期性消費品 |
|
140290
CHUNGKWANG CONSTRUCTION
|
440.00 | -14.89% | -77.00 | 強力賣出 | 79 | 4.644B | — | — | — | 工業 |
|
136660
QMC
|
3400.00 | -12.82% | -500.00 | 強力賣出 | 276 | 32.109B | — | — | 78.00 | 科技 |
|
227950
MICROTECH
|
1775.00 | 12.34% | 195.00 | 賣出 | 451.207K | 34.437B | — | -417.71 | — | 財務 |
|
081000
ILJIN DIAMOND
|
26800.00 | 4.08% | 1050.00 | 賣出 | 738.751K | 380.293B | 21.72 | 1234.16 | 420.00 | 工業 |
|
224020
SKCS
|
805.00 | -14.81% | -140.00 | 強力賣出 | 929 | 2.174B | — | — | — | 科技 |
|
066830
GENOTECH
|
1790.00 | -0.28% | -5.00 | 買入 | 101 | 9.896B | — | — | — | 醫療保健 |
|
243870
GOODCEN
|
13600.00 | -0.37% | -50.00 | 買入 | 76 | 18.305B | — | — | — | 科技 |
|
017550
SOOSAN HVY IND
|
1555.00 | 6.14% | 90.00 | 買入 | 20.111M | 79.995B | 9.98 | 155.75 | 209.00 | 基礎材料 |
|
148780
BFLYSOFT
|
1730.00 | -14.57% | -295.00 | 強力賣出 | 3.000K | 8.210B | — | — | — | 科技 |
|
088790
JINDO
|
3700.00 | -2.76% | -105.00 | 賣出 | 209.520K | 46.057B | — | -126.63 | 304.00 | 週期性消費品 |
|
263810
SANGSHIN ELECTRONICS
|
3800.00 | -2.44% | -95.00 | 買入 | 4.656M | 54.121B | 24.58 | 154.57 | — | 工業 |
|
276240
ELIVISION
|
511.00 | -2.11% | -11.00 | 賣出 | 727 | 2.644B | — | — | — | 科技 |
|
126870
NEUROS
|
3800.00 | 8.57% | 300.00 | 賣出 | 2.829M | 86.114B | — | -283.47 | 131.00 | 工業 |
|
013000
SEWOO GLOBAL
|
1990.00 | 4.74% | 90.00 | 賣出 | 4.748M | 57.119B | 77.65 | 26.95 | 30.00 | 基礎材料 |
|
900340
WING YIP FOOD
|
2270.00 | 10.73% | 220.00 | 買入 | 7.341M | 98.287B | 7.82 | 384.22 | 356.00 | 非週期性消費 |
|
033110
CS
|
1085.00 | -4.41% | -50.00 | 買入 | 1.758M | 135.812B | — | -86.57 | 47.00 | 工業 |
|
110790
CREAS F&C
|
19400.00 | 0.78% | 150.00 | 賣出 | 39.320K | 227.280B | 6.56 | 2959.24 | — | 週期性消費品 |
|
033250
CHASYS
|
2870.00 | 9.33% | 245.00 | 買入 | 1.695M | 68.880B | — | -154.06 | 205.00 | 週期性消費品 |
|
053950
KYUNG NAM PHARM
|
10900.00 | -8.02% | -950.00 | 賣出 | 2.081M | 183.441B | 8.72 | 1250.03 | 215.00 | 醫療保健 |
|
007280
KOREA STEEL SHAPES
|
1810.00 | 10.70% | 175.00 | 強力買入 | 2.281M | 58.560B | — | -397.76 | 370.00 | 基礎材料 |
|
199150
DATA STREAMS
|
2355.00 | -9.42% | -245.00 | 強力賣出 | 1.301K | 9.650B | — | — | — | 科技 |
|
271850
DIOGENE
|
1395.00 | -0.36% | -5.00 | 買入 | 63.245K | 4.185B | — | — | — | 醫療保健 |
|
002787
CHINHUNG INT (2PB)
|
14800.00 | -5.43% | -850.00 | 買入 | 55.269K | 329.362B | 11.76 | 192.63 | 226.00 | 工業 |
|
263050
EUTILEX
|
60700.00 | 8.78% | 4900.00 | 買入 | 199.997K | 443.429B | — | -2403.64 | 80.00 | 醫療保健 |
|
288490
NARASOFT
|
449.00 | 5.90% | 25.00 | 賣出 | 2.002K | 11.122B | — | — | — | 科技 |
|
263920
BLOSSOM M&C
|
7350.00 | 1.10% | 80.00 | 賣出 | 290.946K | 69.471B | 6134.46 | 1.20 | 85.00 | 非週期性消費 |
|
260660
ARLICO
|
13600.00 | 5.02% | 650.00 | 賣出 | 1.594M | 129.751B | 13.44 | 1011.71 | 146.00 | 醫療保健 |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3000.00 | 1.01% | 30.00 | 賣出 | 1.543K | 9.579B | — | — | — | 科技 |
|
038160
PAXNET
|
3100.00 | -1.59% | -50.00 | 賣出 | 5.850M | 33.890B | — | -2391.69 | 70.00 | 工業 |
|
094860
KORNIC GLORY
|
1350.00 | 1.89% | 25.00 | 買入 | 1.408M | 68.334B | — | -48.96 | 43.00 | 科技 |
|
011080
HYUNGJI I&C
|
613.00 | 0.66% | 4.00 | 賣出 | 948.992K | 23.880B | — | -61.20 | 240.00 | 週期性消費品 |
|
112190
KC INDUSTRY
|
2645.00 | 14.25% | 330.00 | 買入 | 6.237K | 18.846B | — | — | — | 基礎材料 |
|
217910
SJCHEM
|
302.00 | -12.46% | -43.00 | 賣出 | 931 | 3.923B | — | — | — | 基礎材料 |
|
053290
NE NEUNGYULE
|
4200.00 | 12.75% | 475.00 | 買入 | 2.795M | 59.871B | 58.63 | 71.64 | 444.00 | 週期性消費品 |
|
008560
MERITZ SECU
|
3695.00 | -11.07% | -460.00 | 強力賣出 | 11.561M | 2121.567B | 4.81 | 835.55 | 1384.00 | 財務 |
|
202960
PANDORA TV
|
453.00 | -10.65% | -54.00 | 賣出 | 9.395K | 5.362B | — | — | — | 科技 |
|
258610
EWK
|
12250.00 | 10.36% | 1150.00 | 強力買入 | 562.192K | 102.196B | 121.50 | 100.82 | 28.00 | 能源 |
|
195990
ABPRO BIO
|
756.00 | 5.59% | 40.00 | 賣出 | 4.541M | 123.001B | — | -214.56 | 73.00 | 工業 |
|
245450
CNSLINK
|
1415.00 | 3.66% | 50.00 | 賣出 | 3.006K | 2.236B | — | — | — | 週期性消費品 |
|
036180
YOUNG IN F.T
|
4530.00 | 8.63% | 360.00 | 賣出 | 5.695M | 79.730B | 35.63 | 127.13 | 106.00 | 工業 |
|
005070
COSMO AM&T
|
8120.00 | 10.18% | 750.00 | 買入 | 1.461M | 237.398B | — | -19.07 | 289.00 | 基礎材料 |
|
101000
SSII
|
1560.00 | 6.12% | 90.00 | 賣出 | 741.028K | 65.935B | — | -22306.10 | 87.00 | 工業 |
|
097520
MCNEX
|
32300.00 | 11.19% | 3250.00 | 買入 | 2.243M | 569.561B | 5.79 | 5573.98 | 489.00 | 科技 |
|
086250
HWASHIN TECH
|
2300.00 | -8.37% | -210.00 | 買入 | 2.145M | 31.204B | — | -1104.58 | 118.00 | 週期性消費品 |
加載更多
