波動性最高股票 — 韓國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
2
227950
N2TECH
|
3355.00 | -24.10% | -1065.00 | 賣出 | 6.663M | 133.852B | — | — | — | 其他類 |
|
3
308700
TECHEN
|
1825.00 | 14.06% | 225.00 | 買入 | 178 | — | — | — | — | 生產製造 |
|
2
221800
U2BIO
|
9670.00 | 14.98% | 1260.00 | 賣出 | 4.995K | 18.378B | — | — | 72.00 | 健康服務 |
|
0
006110
SAMA ALUM
|
9890.00 | 29.96% | 2280.00 | 買入 | 5.353M | 108.790B | 18.27 | 416.49 | 285.00 | 非能源礦產 |
|
2
263020
DK&D
|
9420.00 | 14.74% | 1210.00 | 買入 | 3.690M | 73.129B | — | — | — | 非耐用消費品 |
|
2
289080
SV INVESTMENT
|
7980.00 | 16.33% | 1120.00 | 強力買入 | 121.438M | 424.807B | — | -25.03 | 35.00 | 金融 |
|
2
267060
MYUNGJIN HOLDINGS
|
1785.00 | 5.00% | 85.00 | 賣出 | 8.702K | 15.730B | — | — | — | 配送服務 |
|
2
212310
HUVEXEL
|
4490.00 | 2.05% | 90.00 | 買入 | 3 | 18.474B | — | — | 35.00 | 健康科技 |
|
1
114450
KPXLS
|
10700.00 | -11.20% | -1350.00 | 買入 | 10.369M | 160.500B | 422.10 | 28.55 | 59.00 | 加工業 |
|
0
090710
HYULIM ROBOT
|
978.00 | 29.88% | 225.00 | 強力買入 | 83.673M | 81.181B | — | -133.21 | 115.00 | 電子科技 |
|
1
122690
SAC
|
2840.00 | 4.60% | 125.00 | 買入 | 2.451M | 52.427B | — | -893.47 | 276.00 | 其他類 |
|
0
099440
SMEC
|
2010.00 | -2.19% | -45.00 | 強力買入 | 31.603M | 53.374B | — | -835.56 | 199.00 | 通訊 |
|
0
040160
NURI TELECOM
|
7490.00 | 3.31% | 240.00 | 賣出 | 10.853M | 84.622B | 7.60 | 958.79 | 152.00 | 通訊 |
|
0
019770
SEOYON TOPMETAL
|
4585.00 | 29.89% | 1055.00 | 強力買入 | 20.234M | 53.415B | 114.05 | 30.95 | 231.00 | 生產製造 |
|
0
014710
SAJOSEAFOOD
|
6600.00 | -4.62% | -320.00 | 強力買入 | 46.366M | 113.642B | — | -651.49 | 279.00 | 非耐用消費品 |
|
1
134060
E-FUTURE
|
13950.00 | 7.72% | 1000.00 | 賣出 | 881.724K | 61.047B | 55.85 | 231.87 | 49.00 | 消費者服務 |
|
0
000400
LOTTE INSURANCE
|
1875.00 | 14.68% | 240.00 | 買入 | 45.654M | 579.581B | — | -414.05 | 1680.00 | 金融 |
|
1
141070
MAXROTEC
|
3510.00 | 30.00% | 810.00 | 買入 | 20.128M | 114.261B | — | -639.88 | 126.00 | 生產製造 |
|
2
250030
JINCOSTECH
|
8210.00 | -1.20% | -100.00 | 中立 | 1.324K | — | — | — | — | 非耐用消費品 |
|
1
178600
DAEDONG KOREA GINSENG
|
5090.00 | 1.19% | 60.00 | 買入 | 38 | 22.648B | — | — | — | 非耐用消費品 |
|
1
105840
WOOJIN
|
4810.00 | 3.89% | 180.00 | 強力買入 | 14.418M | 94.922B | — | -593.15 | 118.00 | 電子科技 |
|
2
233990
JILGYUNGYI
|
1280.00 | 0.00% | 0.00 | 強力賣出 | 41.406K | 17.877B | — | — | — | 配送服務 |
|
1
189350
COSET
|
2170.00 | -8.05% | -190.00 | 買入 | 7 | 8.680B | — | — | 151.00 | 生產製造 |
|
2
222160
BIOPTRO
|
1300.00 | 0.00% | 0.00 | 賣出 | 1.561K | — | — | — | — | 電子科技 |
|
0
001270
BOOKOOK SECU
|
21800.00 | 4.81% | 1000.00 | 買入 | 92.681K | 194.081B | 4.98 | 4174.22 | 259.00 | 金融 |
|
2
271980
JEIL PHARM
|
45650.00 | 6.41% | 2750.00 | 買入 | 3.222M | 667.151B | — | -455.29 | 964.00 | 健康科技 |
|
0
057540
OMNISYSTEM
|
2755.00 | 2.80% | 75.00 | 買入 | 81.729M | 114.219B | 5.93 | 451.65 | 260.00 | 電子科技 |
|
1
114920
DAEJOO ENT
|
901.00 | -7.11% | -69.00 | 賣出 | 401 | 3.126B | — | — | 100.00 | 非能源礦產 |
|
2
276240
ELIVISION
|
533.00 | -6.33% | -36.00 | 買入 | 4.228K | — | — | — | — | 電子科技 |
|
0
006280
GC CORP
|
269000.00 | 16.96% | 39000.00 | 買入 | 2.322M | 3070.130B | 501.63 | 458.50 | 2040.00 | 健康科技 |
|
0
041190
WTIC
|
3420.00 | -11.17% | -430.00 | 買入 | 81.223M | 260.505B | 33.63 | 114.47 | 11.00 | 金融 |
|
1
101680
HNK
|
1610.00 | 3.21% | 50.00 | 賣出 | 227.913K | 13.528B | — | -780.71 | 251.00 | 生產製造 |
|
1
115500
KCS
|
6200.00 | 19.23% | 1000.00 | 買入 | 13.428M | 74.400B | 33.47 | 155.38 | 65.00 | 科技服務 |
|
1
123840
HANIL VACUUM
|
1385.00 | -8.88% | -135.00 | 買入 | 27.566M | 88.720B | — | -391.12 | 123.00 | 其他類 |
|
3
305090
MICRO DIGITAL
|
22050.00 | 0.68% | 150.00 | 買入 | 619.918K | 160.118B | — | -874.12 | — | 健康科技 |
|
0
005690
PHARMICELL
|
18700.00 | 16.15% | 2600.00 | 買入 | 27.360M | 1120.990B | 158.57 | 101.53 | 120.00 | 健康科技 |
|
0
008420
MOONBAE STL
|
2700.00 | -3.57% | -100.00 | 買入 | 18.544M | 52.905B | 18.74 | 149.38 | 64.00 | 非能源礦產 |
|
0
007860
SEOYON
|
9170.00 | 17.41% | 1360.00 | 買入 | 14.997M | 199.055B | — | -3641.46 | 24.00 | 商業服務 |
|
0
018470
CHOIL ALUMINUM
|
715.00 | 2.44% | 17.00 | 強力買入 | 8.718M | 50.161B | — | -1091.60 | 401.00 | 非能源礦產 |
|
2
224060
CODI-M
|
245.00 | 6.99% | 16.00 | 買入 | 106.036M | 53.030B | — | -113.47 | 56.00 | 生產製造 |
|
0
051490
NARA M&D
|
11750.00 | 10.85% | 1150.00 | 買入 | 11.149M | 162.236B | 41.77 | 253.76 | 276.00 | 生產製造 |
|
0
011150
CJ SEAFOOD
|
5100.00 | -16.12% | -980.00 | 買入 | 24.888M | 184.267B | 70.06 | 86.79 | 462.00 | 配送服務 |
|
0
002710
TCC STEEL
|
3535.00 | 0.14% | 5.00 | 賣出 | 4.962M | 77.748B | 214.99 | 16.42 | 275.00 | 生產製造 |
|
2
217500
RUSSELL
|
2725.00 | 7.71% | 195.00 | 買入 | 32.345M | 79.046B | 18.77 | 135.14 | 50.00 | 金融 |
|
2
211050
INCAR FINANCIAL SERVICE
|
15900.00 | 5.65% | 850.00 | 買入 | 992 | 71.454B | — | — | — | 商業服務 |
|
0
002620
JEIL PHARMA HOLDINGS
|
20400.00 | 5.70% | 1100.00 | 賣出 | 582.796K | 313.164B | — | -5712.39 | — | 健康科技 |
|
0
015710
KOCOM
|
6070.00 | 0.66% | 40.00 | 賣出 | 5.529M | 100.749B | 23.08 | 261.27 | 159.00 | 耐用消費品 |
|
0
096610
RFSEMI
|
6000.00 | 1.69% | 100.00 | 買入 | 11.485M | 52.203B | — | -1012.37 | 375.00 | 電子科技 |
|
0
066830
GENOTECH
|
3400.00 | -6.59% | -240.00 | 買入 | 1.193K | 18.796B | — | — | 31.00 | 健康科技 |
|
0
025320
SYNOPEX
|
5020.00 | -13.60% | -790.00 | 買入 | 29.697M | 360.593B | — | -7.37 | 96.00 | 電子科技 |
|
0
025880
KC FEED
|
2120.00 | -0.47% | -10.00 | 買入 | 5.483M | 33.465B | — | -393.61 | 92.00 | 加工業 |
|
2
226360
EXT
|
3075.00 | 11.82% | 325.00 | 賣出 | 5.101M | 153.974B | — | -910.71 | 67.00 | 金融 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
738.00 | -1.60% | -12.00 | 賣出 | 3.416K | 7.790B | — | — | — | 耐用消費品 |
|
2
242350
PNI
|
865.00 | -14.78% | -150.00 | 賣出 | 1.911K | 4.119B | — | — | 51.00 | 科技服務 |
|
0
021080
ATINUM INVESTMENT
|
2545.00 | -4.14% | -110.00 | 強力買入 | 40.190M | 122.146B | 21.60 | 122.90 | 27.00 | 金融 |
|
0
071850
CTK
|
3135.00 | 7.36% | 215.00 | 買入 | 832.236K | 51.103B | — | -742.72 | 308.00 | 生產製造 |
|
2
215570
CRONEX
|
5870.00 | 3.16% | 180.00 | 賣出 | 3.978K | — | — | — | — | 商業服務 |
|
0
004830
DUKSUNG
|
4970.00 | 3.65% | 175.00 | 強力買入 | 12.172M | 76.943B | 30.11 | 159.25 | 196.00 | 加工業 |
|
0
009140
KYUNGIN ELEC
|
24700.00 | -3.14% | -800.00 | 買入 | 47.864K | 32.144B | 18.21 | 1400.15 | 14.00 | 電子科技 |
|
2
200880
SEOYONEHWA
|
4340.00 | 4.33% | 180.00 | 強力買入 | 1.725M | 117.279B | — | -3827.03 | 959.00 | 生產製造 |
|
1
117730
T-ROBOTICS
|
7070.00 | 8.60% | 560.00 | 買入 | 866.456K | 78.893B | — | -320.34 | 151.00 | 生產製造 |
|
0
051390
YW CO.,LTD
|
3570.00 | 0.99% | 35.00 | 賣出 | 262.033K | 31.063B | 13.02 | 271.53 | 20.00 | 電子科技 |
|
2
260970
S&D
|
190300.00 | -13.81% | -30500.00 | 賣出 | 7 | 57.783B | — | — | 70.00 | 加工業 |
|
3
327610
FEMTOBIOMED
|
16300.00 | 2.52% | 400.00 | 賣出 | 12.304K | — | — | — | — | 健康科技 |
|
1
103660
CIAAT
|
3100.00 | -6.06% | -200.00 | 買入 | 1.649K | 12.764B | — | — | 124000.00 | 耐用消費品 |
|
2
253840
SUGENTECH
|
32650.00 | 6.87% | 2100.00 | 賣出 | 2.762M | 498.360B | — | -1732.60 | 95.00 | 健康科技 |
|
0
046120
ORBITECH
|
4210.00 | -6.55% | -295.00 | 買入 | 4.700M | 98.774B | — | -124.85 | — | 工業服務 |
|
3
306620
NEONTECH
|
2870.00 | 2.50% | 70.00 | 買入 | 6.411M | — | — | — | — | 電子科技 |
|
0
092590
LUXPIA
|
1275.00 | -0.39% | -5.00 | 賣出 | 5.511K | 9.296B | — | — | 91.00 | 健康科技 |
|
0
001470
SAMBU CONST
|
3115.00 | 12.25% | 340.00 | 買入 | 34.392M | 419.022B | 76.85 | 36.11 | 317.00 | 工業服務 |
|
1
145020
HUGEL
|
211600.00 | -3.77% | -8300.00 | 買入 | 484.081K | 2589.210B | 70.54 | 3188.11 | 429.00 | 健康科技 |
|
0
037330
INZI DISPLAY
|
3575.00 | 0.70% | 25.00 | 強力買入 | 36.942M | 154.410B | 19.52 | 181.89 | 445.00 | 電子科技 |
|
0
002900
TONGYANGMOOLSAN
|
1295.00 | -7.83% | -110.00 | 賣出 | 8.070M | 158.619B | 31.30 | 54.51 | 660.00 | 生產製造 |
|
0
097800
WINPAC
|
1820.00 | -5.94% | -115.00 | 買入 | 5.852M | 68.812B | 6.34 | 309.79 | 502.00 | 電子科技 |
|
2
206950
VOLVIK
|
4890.00 | 2.95% | 140.00 | 買入 | 58 | 20.456B | — | — | 190.00 | 耐用消費品 |
|
0
008260
NI STEEL
|
2265.00 | -5.03% | -120.00 | 買入 | 4.779M | 64.779B | 9.66 | 249.43 | 194.00 | 非能源礦產 |
|
3
348840
DAYDREAM
|
9970.00 | 0.71% | 70.00 | 賣出 | 102 | — | — | — | — | 消費者服務 |
|
1
199800
TOOLGEN
|
68000.00 | 6.25% | 4000.00 | 買入 | 27.893K | 446.818B | — | — | 58.00 | 健康科技 |
|
1
183410
GOLFZONDECA
|
1350.00 | -3.57% | -50.00 | 賣出 | 2.100K | — | — | — | — | 科技服務 |
|
1
127120
DNALINK
|
22750.00 | 9.38% | 1950.00 | 買入 | 647.316K | 315.740B | — | -1127.78 | 69.00 | 商業服務 |
|
0
092220
KEC
|
1905.00 | -8.19% | -170.00 | 買入 | 20.229M | 222.327B | — | -177.60 | 627.00 | 電子科技 |
|
0
017960
HANKUK CARBON
|
10050.00 | -7.37% | -800.00 | 買入 | 5.146M | 412.273B | 10.06 | 1079.01 | 467.00 | 加工業 |
|
2
226440
HANSONGNEOTECH
|
2095.00 | -0.24% | -5.00 | 強力買入 | 5.257M | 89.764B | — | -32.51 | 90.00 | 金融 |
|
2
217600
CHEMON
|
3050.00 | -5.28% | -170.00 | 賣出 | 12.426M | 183.800B | — | — | — | 健康服務 |
|
3
304840
PEOPLEBIO
|
26650.00 | 2.11% | 550.00 | — | 1.739M | 146.694B | — | — | 24.00 | 健康科技 |
|
2
246710
T&R BIOFAB
|
13000.00 | -1.52% | -200.00 | 賣出 | 432.356K | 109.260B | — | -605.94 | 62.00 | 健康科技 |
|
0
027830
DAESUNG PE
|
1985.00 | -11.97% | -270.00 | 買入 | 4.627M | 79.400B | 174.05 | 12.96 | 21.00 | 金融 |
|
0
018680
SEOUL PHARMA
|
11600.00 | 7.91% | 850.00 | 買入 | 1.488M | 98.884B | — | -516.84 | 174.00 | 健康科技 |
|
2
214330
KUMHO HT
|
2800.00 | -6.35% | -190.00 | 賣出 | 14.225M | 304.366B | — | -89.37 | 525.00 | 生產製造 |
|
0
048770
TPC
|
4140.00 | 5.75% | 225.00 | 買入 | 649.507K | 55.808B | — | -55.14 | 329.00 | 電子科技 |
|
0
005250
GCH CORP
|
23350.00 | 4.94% | 1100.00 | 中立 | 1.446M | 1060.130B | 29.59 | 751.98 | 195.00 | 健康科技 |
|
0
065690
PAKERS
|
2850.00 | -7.92% | -245.00 | 買入 | 1.481M | 37.748B | — | -206.64 | 104.00 | 科技服務 |
|
2
266470
BIOINFRA LIFE SCIENCE
|
2525.00 | -1.75% | -45.00 | 賣出 | 1.768K | — | — | — | — | 健康科技 |
|
3
321550
TIUMBIO
|
16700.00 | 8.09% | 1250.00 | 買入 | 2.499M | 391.979B | — | — | 34.00 | 健康科技 |
|
0
011000
GENEONE
|
26700.00 | 3.09% | 800.00 | 中立 | 5.508M | 879.621B | — | -306.39 | 37.00 | 加工業 |
|
0
047310
POWER LOGICS
|
8280.00 | -5.48% | -480.00 | 買入 | 17.932M | 285.006B | 17.93 | 488.98 | 307.00 | 電子科技 |
|
0
099220
SDN
|
4200.00 | -1.75% | -75.00 | 買入 | 16.158M | 202.351B | 28.97 | 147.58 | 1164.00 | 生產製造 |
|
2
214310
SEMICON LIGHT
|
1540.00 | 2.67% | 40.00 | 買入 | 1.061M | 43.276B | — | -811.82 | 159.00 | 電子科技 |
|
0
080420
MODA-INNOCHIPS
|
4115.00 | -5.40% | -235.00 | 買入 | 3.485M | 328.054B | 45.63 | 95.33 | 630.00 | 零售業 |
|
2
217880
TILON
|
7090.00 | 2.01% | 140.00 | 買入 | 1.604K | 23.612B | — | — | 32.00 | 科技服務 |
加載更多