波動性最高股票 — 韓國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
0
032540
TJ MEDIA
|
5280.00 | -16.85% | -1070.00 | 買入 | 2.408M | 73.559B | — | -216.96 | 182.00 | 耐用消費品 |
|
0
009620
SAMBO IND
|
2155.00 | -10.40% | -250.00 | 賣出 | 68.340M | 82.086B | — | -30.68 | 375.00 | 非能源礦產 |
|
2
299480
G&E HEALTHCARE
|
1965.00 | 13.26% | 230.00 | 強力買入 | 333 | 21.813B | — | — | — | 加工業 |
|
3
317320
HANWHA SBI SPAC
|
4845.00 | 29.89% | 1115.00 | 買入 | 11.885M | — | — | — | — | 金融 |
|
0
085910
NEOTIS
|
5400.00 | 15.88% | 740.00 | 強力買入 | 19.004M | 69.866B | 165.15 | 28.22 | 206.00 | 生產製造 |
|
0
010770
PHHC
|
5470.00 | 24.32% | 1070.00 | 強力買入 | 4.031M | 75.798B | 13.17 | 334.21 | 84.00 | 生產製造 |
|
1
196700
WAPS
|
7340.00 | 29.91% | 1690.00 | 強力買入 | 11.245M | 100.547B | — | -112.08 | 86.00 | 加工業 |
|
0
009180
HANSOL LOGISTICS
|
5130.00 | 29.87% | 1180.00 | 強力買入 | 44.176M | 140.925B | 10.26 | 385.14 | 358.00 | 運輸 |
|
0
090080
PHC
|
1635.00 | 29.76% | 375.00 | 強力買入 | 14.541M | 89.765B | — | -79.75 | — | 生產製造 |
|
0
037560
LG HELLOVISION
|
7890.00 | 29.98% | 1820.00 | 強力買入 | 67.692M | 611.056B | — | -4012.66 | 1127.00 | 消費者服務 |
|
0
043090
CUBE&COMPANY
|
2775.00 | 24.16% | 540.00 | 強力買入 | 9.073M | 90.438B | — | -232.53 | 10.00 | 健康科技 |
|
9
900080
S&C ENGINE
|
21.00 | -19.23% | -5.00 | 賣出 | 70.281M | 2.599B | — | -385.48 | — | 耐用消費品 |
|
0
073540
FRTEK
|
4695.00 | 5.62% | 250.00 | 買入 | 6.635M | 53.523B | — | -352.27 | 51.00 | 電子科技 |
|
0
049720
KORYOINFO
|
9150.00 | -1.82% | -170.00 | 買入 | 1.783M | 127.197B | 11.70 | 796.49 | 806.00 | 商業服務 |
|
1
137940
NEXTEYE
|
1930.00 | -9.39% | -200.00 | 賣出 | 101.683M | 145.439B | — | -152.96 | — | 電子科技 |
|
3
344860
INNOGENE
|
4355.00 | -2.90% | -130.00 | 中立 | 411 | — | — | — | — | 健康科技 |
|
0
084870
TBH GLOBAL
|
2810.00 | 15.16% | 370.00 | 強力買入 | 6.844M | 58.608B | — | -456.15 | 309.00 | 非耐用消費品 |
|
0
033130
DCHOSUN
|
4045.00 | 7.15% | 270.00 | 強力買入 | 31.073M | 150.131B | 89.59 | 42.14 | 178.00 | 消費者服務 |
|
0
043220
HLB POWER
|
2220.00 | -13.45% | -345.00 | 買入 | 49.857M | 202.276B | — | -13.24 | 48.00 | 電子科技 |
|
0
009070
KCTC
|
8100.00 | 11.72% | 850.00 | 強力買入 | 37.389M | 242.237B | 16.89 | 429.14 | 402.00 | 運輸 |
|
0
007590
DONGBANG AGRO
|
9930.00 | 23.97% | 1920.00 | 強力買入 | 217.534K | 120.103B | 11.55 | 693.78 | 224.00 | 加工業 |
|
0
036620
GAMSUNG CORP.
|
1490.00 | -5.10% | -80.00 | 買入 | 8.342M | 105.414B | — | -81.35 | 11.00 | 科技服務 |
|
0
010600
WELLBIOTEC
|
3555.00 | -10.57% | -420.00 | 買入 | 7.481M | 206.851B | — | -1046.91 | 53.00 | 加工業 |
|
1
122830
ONE4U
|
2090.00 | 4.50% | 90.00 | 買入 | 27 | 13.690B | — | — | 8.00 | 通訊 |
|
1
102280
SBW
|
909.00 | -13.43% | -141.00 | 買入 | 175.123M | 220.035B | — | -63.24 | 216.00 | 加工業 |
|
1
181340
ISMEDIA
|
29250.00 | 2.99% | 850.00 | 賣出 | 1.304M | 201.487B | — | -2367.94 | 150.00 | 電子科技 |
|
0
032860
HUMAN N
|
9060.00 | -8.48% | -840.00 | 賣出 | 1.935M | 162.487B | — | -3653.36 | 4.00 | 生產製造 |
|
1
148140
BDI
|
4765.00 | -12.89% | -705.00 | 強力賣出 | 2.285M | 97.106B | — | -5165.20 | 96.00 | 生產製造 |
|
0
067730
LOGISYS
|
8920.00 | 7.21% | 600.00 | 賣出 | 6.549M | 86.291B | 134.50 | 61.86 | — | 科技服務 |
|
0
019170
SHINPOONG PHARM
|
79300.00 | 4.89% | 3700.00 | 買入 | 20.508M | 4140.167B | 806.42 | 93.75 | — | 健康科技 |
|
3
372290
HANA MUST SEVEN SPAC
|
2750.00 | 15.55% | 370.00 | 買入 | 1.775M | 11.836B | — | — | — | 金融 |
|
2
238500
ROBO3
|
2330.00 | 0.00% | 0.00 | 賣出 | 54.097K | 37.462B | — | — | — | 生產製造 |
|
1
121060
UNIPOINT
|
1880.00 | 0.27% | 5.00 | 買入 | 551 | 9.024B | — | — | 149.00 | 科技服務 |
|
0
024090
DCM
|
19550.00 | 18.13% | 3000.00 | 強力買入 | 49.628K | 179.627B | 5.69 | 2911.15 | 164.00 | 生產製造 |
|
0
089140
NEXTURNBIO
|
19700.00 | 16.22% | 2750.00 | 強力買入 | 3.677M | 210.537B | — | -249.10 | — | 生產製造 |
|
0
076340
GACES
|
6160.00 | -2.84% | -180.00 | 賣出 | 9 | 29.997B | — | — | 251.00 | 工業服務 |
|
0
019990
ENERTORK
|
15750.00 | 4.65% | 700.00 | 買入 | 1.226M | 148.356B | 143.46 | 104.91 | — | 生產製造 |
|
0
069460
DAEHO AL
|
4230.00 | 5.88% | 235.00 | 買入 | 6.279M | 130.180B | 31.77 | 125.75 | — | 非能源礦產 |
|
0
046390
SAMHWA NWS
|
3665.00 | 11.74% | 385.00 | 買入 | 12.009M | 145.095B | — | -48.83 | 36.00 | 電子科技 |
|
0
000040
KR MOTORS
|
1305.00 | 7.85% | 95.00 | 強力買入 | 25.490M | 125.450B | — | -96.34 | 62.00 | 耐用消費品 |
|
0
009320
DWECC
|
2680.00 | 7.85% | 195.00 | 買入 | 24.277M | 127.692B | — | -55.87 | 255.00 | 電子科技 |
|
1
136480
HARIM
|
4435.00 | 2.31% | 100.00 | 強力買入 | 60.465M | 470.940B | 14.02 | 309.13 | 2334.00 | 非耐用消費品 |
|
0
025820
LEEKU IND
|
4470.00 | 11.89% | 475.00 | 強力買入 | 26.054M | 149.480B | 22.93 | 174.24 | 163.00 | 非能源礦產 |
|
0
011320
UNICK
|
8580.00 | 6.45% | 520.00 | 強力買入 | 13.741M | 165.772B | — | -30.03 | 574.00 | 生產製造 |
|
0
046140
SBS CONTENTS HUB
|
9700.00 | 12.66% | 1090.00 | 強力買入 | 2.298M | 187.894B | 21.48 | 400.87 | 49.00 | 消費者服務 |
|
1
134580
DMT
|
3370.00 | -1.46% | -50.00 | 買入 | 1.437M | 36.640B | — | -298.69 | — | 電子科技 |
|
2
279060
INNOVEX
|
3450.00 | 1.77% | 60.00 | 買入 | 2.846K | — | — | — | — | 耐用消費品 |
|
0
033170
SIGNETICS
|
1935.00 | 11.21% | 195.00 | 強力買入 | 27.661M | 165.884B | — | -324.80 | 144.00 | 電子科技 |
|
2
224810
EOMJIHOUSE
|
4720.00 | -14.95% | -830.00 | 買入 | 140 | 19.158B | — | — | 137.00 | 工業服務 |
|
1
183410
GOLFZONDECA
|
3095.00 | -4.03% | -130.00 | 買入 | 625 | 12.724B | — | — | — | 科技服務 |
|
0
003830
DAEHAN SYNTH FIBR
|
158500.00 | 7.09% | 10500.00 | 強力買入 | 12.613K | 178.044B | 12.39 | 11945.24 | 161.00 | 加工業 |
|
3
377630
SAMSUNG SPAC IV
|
8340.00 | -8.55% | -780.00 | 賣出 | 7.069M | — | — | — | — | 金融 |
|
0
081150
TPLEX
|
4680.00 | 0.11% | 5.00 | 買入 | 40.186M | 113.576B | 24.68 | 189.40 | 56.00 | 非能源礦產 |
|
0
012790
SHINIL PHARM
|
15350.00 | -1.60% | -250.00 | 買入 | 2.675M | 165.926B | 26.00 | 600.09 | 386.00 | 健康科技 |
|
2
288620
SFC
|
33300.00 | 6.05% | 1900.00 | 買入 | 1.110M | 228.915B | 153.20 | 217.13 | 61.00 | 電子科技 |
|
0
051500
CJ FW
|
37050.00 | 12.44% | 4100.00 | 強力買入 | 680.875K | 439.842B | — | -2296.49 | 6650.00 | 非耐用消費品 |
|
0
024940
PNPOONGNYUN
|
10350.00 | -14.46% | -1750.00 | 賣出 | 1.360M | 92.101B | 36.82 | 328.59 | 181.00 | 耐用消費品 |
|
1
182360
CUBEENT
|
4625.00 | 7.93% | 340.00 | 強力買入 | 9.141M | 159.650B | 76.61 | 55.95 | — | 消費者服務 |
|
3
317530
CARRIESOFT
|
20350.00 | 10.30% | 1900.00 | 強力買入 | 1.021M | 134.553B | — | -666.81 | 40.00 | 商業服務 |
|
0
095570
AJ NETWORKS
|
5800.00 | 8.41% | 450.00 | 買入 | 615.432K | 262.369B | — | -6.20 | 566.00 | 配送服務 |
|
0
027580
SBK
|
2200.00 | 8.11% | 165.00 | 強力買入 | 17.858M | 102.539B | 11.65 | — | 177.00 | 加工業 |
|
0
039740
KIES
|
5210.00 | -6.29% | -350.00 | 買入 | 3.109M | 41.776B | — | -450.34 | 63.00 | 科技服務 |
|
0
024890
DAEWON CHEM
|
3055.00 | -3.32% | -105.00 | 買入 | 18.914M | 125.608B | — | -87.01 | 186.00 | 零售業 |
|
0
009810
NK MULSAN
|
860.00 | 13.76% | 104.00 | 強力買入 | 25.144M | 68.309B | 8.85 | 85.45 | 48.00 | 生產製造 |
|
0
002290
SAMIL ENTERPRISE
|
7790.00 | -4.88% | -400.00 | 買入 | 4.039M | 96.596B | 47.07 | 174.00 | 59.00 | 工業服務 |
|
0
001520
TONGYANG
|
1970.00 | 1.03% | 20.00 | 買入 | 82.161M | 395.302B | — | -84.65 | — | 非能源礦產 |
|
3
379390
IHSUNGCNI
|
9100.00 | -0.11% | -10.00 | — | 3.032K | — | — | — | — | 電子科技 |
|
0
017040
KWANG MYUNG ELEC
|
3270.00 | 1.55% | 50.00 | 買入 | 31.800M | 141.714B | 40.91 | 78.72 | 228.00 | 生產製造 |
|
0
020180
DIC
|
2260.00 | -3.62% | -85.00 | 買入 | 19.039M | 86.849B | 53.33 | 43.97 | — | 科技服務 |
|
0
089980
SFTC
|
46000.00 | -2.54% | -1200.00 | 賣出 | 956.531K | 698.964B | 319.09 | 147.92 | 519.00 | 電子科技 |
|
0
084440
UBION
|
11500.00 | 15.00% | 1500.00 | 強力買入 | 1.214K | 34.467B | — | — | — | 科技服務 |
|
1
199800
TOOLGEN
|
116400.00 | 12.46% | 12900.00 | 強力買入 | 20.210K | 788.945B | — | — | 61.00 | 健康科技 |
|
3
323350
DAWON NEXVIEW
|
69000.00 | 3.45% | 2300.00 | 買入 | 3.180K | — | — | — | — | 生產製造 |
|
0
003580
NEXT SCIENCE
|
14050.00 | 4.85% | 650.00 | 買入 | 3.753M | 507.105B | — | -901.96 | 52.00 | 能源礦產 |
|
3
317860
NORDMASON
|
8840.00 | -0.67% | -60.00 | 賣出 | 1.442K | — | — | — | — | 配送服務 |
|
0
013870
GMB KOREA
|
7470.00 | 5.81% | 410.00 | 買入 | 2.125M | 142.470B | — | -331.55 | 694.00 | 生產製造 |
|
2
291230
SAMSUNG SPAC 2
|
5070.00 | -3.24% | -170.00 | 買入 | 2.350M | — | — | — | — | 金融 |
|
2
275630
SSR
|
7260.00 | 5.07% | 350.00 | 強力買入 | 756.239K | 43.052B | — | -176.74 | 86.00 | 科技服務 |
|
3
327970
KAREROOM MEDICAL EQUIPMENT
|
11500.00 | -12.21% | -1600.00 | 強力賣出 | 1 | — | — | — | — | 健康科技 |
|
0
060230
EXAX
|
1770.00 | 5.99% | 100.00 | 強力買入 | 8.928M | 136.547B | 174.10 | 9.59 | 91.00 | 加工業 |
|
0
006200
KECHOLDINGS
|
1405.00 | 2.93% | 40.00 | 強力買入 | 9.006M | 61.618B | — | -57.82 | 41.00 | 電子科技 |
|
0
015020
E-STARCO
|
3650.00 | -11.84% | -490.00 | 買入 | 7.263M | 141.952B | — | -10.92 | 34.00 | 金融 |
|
0
030210
KTBSEC
|
7750.00 | 11.35% | 790.00 | 強力買入 | 5.037M | 457.434B | 3.51 | 1983.27 | 405.00 | 金融 |
|
0
058400
KNN
|
1970.00 | 3.96% | 75.00 | 買入 | 13.441M | 260.887B | 35.84 | 52.87 | 129.00 | 消費者服務 |
|
0
012800
DAECHANG
|
2540.00 | 5.83% | 140.00 | 強力買入 | 29.293M | 193.853B | 11.36 | 211.31 | 383.00 | 生產製造 |
|
0
032280
SAMIL
|
3825.00 | -3.77% | -150.00 | 買入 | 1.231M | 57.416B | — | -224.93 | — | 運輸 |
|
0
092590
LUXPIA
|
5800.00 | -3.33% | -200.00 | 買入 | 5.031K | 42.288B | — | — | 116.00 | 健康科技 |
|
0
043910
NNE
|
2175.00 | 0.93% | 20.00 | 買入 | 22.453M | 125.024B | — | -91.98 | 70.00 | 工業服務 |
|
2
227100
DESIGN
|
14050.00 | -7.57% | -1150.00 | 買入 | 165.704K | 48.176B | — | -4893.53 | 75.00 | 生產製造 |
|
0
095270
WAVE ELECTRO
|
10000.00 | 9.29% | 850.00 | 強力買入 | 590.429K | 145.573B | — | -2013.45 | 116.00 | 電子科技 |
|
3
361610
SK IE TECHNOLOGY
|
157500.00 | 10.53% | 15000.00 | 強力買入 | 1.458M | 11229.371B | — | — | 218.00 | 加工業 |
|
2
217910
SJCHEM
|
410.00 | 13.57% | 49.00 | 強力買入 | 6.504K | 5.326B | — | — | 20.00 | 加工業 |
|
0
038620
WIZ
|
6260.00 | 5.56% | 330.00 | 買入 | 7.425M | 230.996B | 56.56 | 107.74 | 73.00 | 科技服務 |
|
2
258540
STEMLAB
|
7340.00 | -4.68% | -360.00 | 買入 | 1.903K | 38.271B | — | — | — | 健康科技 |
|
2
236030
SSIAL FOOD
|
6970.00 | 14.45% | 880.00 | 賣出 | 521 | 16.414B | — | — | — | 非耐用消費品 |
|
0
090850
HYUNDAI EZWEL
|
11900.00 | 8.68% | 950.00 | 強力買入 | 3.205M | 282.582B | 15.87 | 690.11 | 292.00 | 科技服務 |
|
0
019570
LEADERS TECHNOLOGY INVESTMENT
|
1160.00 | -4.13% | -50.00 | 買入 | 10.177M | 111.707B | 67.96 | 123.13 | — | 其他類 |
|
1
138070
SINJIN SM
|
8200.00 | 6.49% | 500.00 | 強力買入 | 697.171K | 69.954B | — | -159.98 | — | 生產製造 |
|
2
258050
TECH TRANS
|
1485.00 | -0.67% | -10.00 | 買入 | 1.172K | — | — | — | — | 加工業 |
|
0
057030
YBM NET
|
7960.00 | 0.13% | 10.00 | 賣出 | 3.544M | 128.827B | 209.79 | 37.90 | 459.00 | 消費者服務 |
加載更多