波動性最高股票 — 韓國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
311060
LAT
|
4845.00 | -51.50% | -5145.00 | 賣出 | 200 | 11.246B | — | — | — | 科技 |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3990.00 | -1.12% | -45.00 | 買入 | 233 | 12.884B | — | — | — | 科技 |
|
225860
M&C LIFE SCIENCE
|
391.00 | -8.43% | -36.00 | 強力賣出 | 3.948K | 4.850B | — | -304.69 | — | 非週期性消費 |
|
136660
QMC
|
4495.00 | 3.45% | 150.00 | 買入 | 2.673K | 41.033B | — | — | 78.00 | 科技 |
|
271850
DIOGENE
|
997.00 | -14.79% | -173.00 | 強力賣出 | 2.023K | 3.510B | — | — | — | 醫療保健 |
|
224020
SKCS
|
1590.00 | 14.39% | 200.00 | 買入 | 2 | 3.753B | — | — | — | 科技 |
|
243870
GOODCEN
|
8020.00 | -14.59% | -1370.00 | 賣出 | 4 | 12.638B | — | — | — | 科技 |
|
121060
UNIPOINT
|
1630.00 | 4.82% | 75.00 | 賣出 | 2.006K | 9.301B | — | — | — | 科技 |
|
234070
A ONE ALFORM
|
27250.00 | 13.07% | 3150.00 | 買入 | 48 | 85.153B | — | — | — | 工業 |
|
276240
ELIVISION
|
739.00 | 14.40% | 93.00 | 賣出 | 4.263K | 3.343B | — | — | — | 科技 |
|
071970
STX HEAVY INDUSTRIES
|
3150.00 | 24.02% | 610.00 | 買入 | 3.835M | 71.328B | — | -11893.09 | 1126.00 | 工業 |
|
195990
UGINT
|
1455.00 | -4.59% | -70.00 | 買入 | 25.609M | 204.440B | — | -149.37 | 73.00 | 工業 |
|
102940
KLS
|
20900.00 | 0.48% | 100.00 | 買入 | 5.336M | 237.124B | — | -7481.25 | 580.00 | 醫療保健 |
|
066360
CHERRYBRO
|
2655.00 | 11.55% | 275.00 | 買入 | 13.663M | 66.336B | — | -281.59 | — | 非週期性消費 |
|
002025
KOLON CORP(1P)
|
10850.00 | -8.05% | -950.00 | 買入 | 485.990K | 240.484B | — | -548.71 | 90.00 | 週期性消費品 |
|
019540
ILJITECH
|
6560.00 | 24.95% | 1310.00 | 買入 | 35.516M | 69.381B | — | -191.93 | 426.00 | 週期性消費品 |
|
149010
IKSEMICON
|
5080.00 | 10.43% | 480.00 | 賣出 | 2 | 14.352B | — | — | — | 科技 |
|
033430
DST
|
735.00 | 12.56% | 82.00 | 賣出 | 12.477M | 36.477B | — | -116.11 | 17.00 | 工業 |
|
014970
SAMRYOONG
|
8690.00 | 19.70% | 1430.00 | 強力買入 | 11.550M | 107.629B | 860.07 | 8.44 | 85.00 | 基礎材料 |
|
191420
TEGO
|
26000.00 | -5.97% | -1650.00 | 買入 | 1.272M | 223.264B | — | -297.52 | 43.00 | 醫療保健 |
|
000145
HITEJINROHOLDINGS(1P)
|
27600.00 | 29.88% | 6350.00 | 買入 | 524.944K | 220.049B | — | -1432.01 | 8.00 | 非週期性消費 |
|
091340
S&K
|
5880.00 | 12.86% | 670.00 | 買入 | 5.489M | 58.400B | 5.25 | 991.94 | 75.00 | 科技 |
|
268600
CELLIVERY
|
37700.00 | 5.01% | 1800.00 | 買入 | 1.540M | 280.742B | — | -1966.00 | 72.00 | 醫療保健 |
|
005870
HUNEED
|
7290.00 | 2.53% | 180.00 | 買入 | 1.224M | 96.200B | 5.28 | 1345.67 | 434.00 | 科技 |
|
002070
NAMYEUNG
|
19500.00 | 7.14% | 1300.00 | 買入 | 1.457M | 117.535B | — | -1335.62 | 631.00 | 週期性消費品 |
|
318000
KBIOGEN
|
7500.00 | 7.76% | 540.00 | 賣出 | 5.017M | 55.342B | 17.17 | 405.41 | — | 基礎材料 |
|
010660
HWACHEON
|
3175.00 | 12.19% | 345.00 | 賣出 | 15.312M | 56.034B | — | -77.00 | 339.00 | 工業 |
|
258250
CGT
|
8800.00 | -6.28% | -590.00 | 賣出 | 1.121K | 36.805B | — | — | — | 科技 |
|
250000
BORATR
|
9270.00 | 10.75% | 900.00 | 買入 | 3.891M | 55.297B | 11.68 | 716.78 | 85.00 | 非週期性消費 |
|
211270
APSI
|
7610.00 | 5.69% | 410.00 | 買入 | 682.226K | 101.062B | 68.87 | 104.85 | 145.00 | 科技 |
|
077970
STX ENGINE
|
7380.00 | 1.93% | 140.00 | 買入 | 1.654M | 166.517B | 5.07 | 1522.18 | 836.00 | 工業 |
|
267060
MYUNGJIN HOLDINGS
|
3335.00 | 1.68% | 55.00 | 買入 | 1.343K | 23.536B | — | — | — | 非週期性消費 |
|
317850
DAEMO
|
7090.00 | 2.75% | 190.00 | 賣出 | 1.878M | 57.438B | 11.49 | 600.61 | — | 工業 |
|
005360
MONAMI
|
6930.00 | 17.46% | 1030.00 | 買入 | 25.355M | 107.364B | — | -34.25 | 765.00 | 工業 |
|
101170
WOORIM
|
3870.00 | -7.31% | -305.00 | 買入 | 3.888M | 55.181B | 20.03 | 208.39 | 180.00 | 工業 |
|
204990
HS VITAL
|
2675.00 | 13.35% | 315.00 | 強力買入 | 1.727M | 74.636B | — | -1909.75 | 102.00 | 非週期性消費 |
|
253840
SUGENTECH
|
5800.00 | 5.26% | 290.00 | 買入 | 919.036K | 71.222B | — | — | — | 醫療保健 |
|
288490
NARASOFT
|
581.00 | 11.30% | 59.00 | 賣出 | 211 | 12.930B | — | — | — | 科技 |
|
004545
KLEANNARA(1P)
|
19300.00 | 7.22% | 1300.00 | 買入 | 277.725K | 88.257B | — | -819.51 | 630.00 | 基礎材料 |
|
086250
HWASHIN TECH
|
3090.00 | 11.96% | 330.00 | 買入 | 4.913M | 37.444B | — | -973.37 | 118.00 | 週期性消費品 |
|
217910
SJCHEM
|
315.00 | -14.86% | -55.00 | 賣出 | 3.002K | 4.806B | — | — | — | 基礎材料 |
|
141070
MAXROTEC
|
1335.00 | 5.53% | 70.00 | 買入 | 5.127M | 31.456B | 16.18 | 78.18 | 132.00 | 工業 |
|
168330
NATURALENDOTECH
|
4630.00 | 11.57% | 480.00 | 買入 | 1.612M | 85.010B | — | -940.10 | 62.00 | 醫療保健 |
|
279060
INNOVEX
|
1250.00 | 8.70% | 100.00 | 買入 | 7.520K | 6.991B | — | — | — | 科技 |
|
214610
MICO BIO
|
7590.00 | 1.20% | 90.00 | 買入 | 28 | 91.451B | — | — | 85.00 | 醫療保健 |
|
225220
GENOLUTION
|
5390.00 | -10.17% | -610.00 | 賣出 | 220 | 18.881B | — | — | — | 醫療保健 |
|
245450
CNSLINK
|
2600.00 | 0.00% | 0.00 | 賣出 | 933 | 4.108B | — | — | — | 週期性消費品 |
|
092590
LUXPIA
|
570.00 | -14.93% | -100.00 | 賣出 | 1 | 4.885B | — | — | — | 科技 |
|
215570
CRONEX
|
4030.00 | -1.59% | -65.00 | 賣出 | 1.388K | 13.053B | — | — | — | 非週期性消費 |
|
252370
YOUCEL
|
3950.00 | -1.13% | -45.00 | 賣出 | 902 | 5.293B | — | — | — | 非週期性消費 |
|
002020
KOLON CORP
|
16050.00 | -8.55% | -1500.00 | 賣出 | 1.094M | 240.484B | — | -548.71 | 90.00 | 週期性消費品 |
|
236340
MEDIZEN HUMANCARE
|
10500.00 | 5.00% | 500.00 | 賣出 | 205 | 23.049B | — | — | — | 醫療保健 |
|
114920
DAEJOO ENT
|
1835.00 | -14.85% | -320.00 | 賣出 | 1 | 7.477B | — | — | — | 基礎材料 |
|
258050
TECH TRANS
|
2125.00 | -14.83% | -370.00 | 強力賣出 | 333 | 17.953B | — | — | — | 基礎材料 |
|
210120
VICTENTS
|
6500.00 | -8.45% | -600.00 | 強力賣出 | 401 | 13.454B | — | — | — | 週期性消費品 |
|
066830
GENOTECH
|
1485.00 | -6.90% | -110.00 | 賣出 | 53 | 8.818B | — | — | — | 醫療保健 |
|
215380
WOOJUNG BIO
|
5360.00 | 4.08% | 210.00 | 賣出 | 487.750K | 49.279B | — | -188.55 | 114.00 | 金融 |
|
214270
FSN
|
1480.00 | 8.42% | 115.00 | 買入 | 16.188M | 129.517B | 548.68 | 2.56 | 1.00 | 科技 |
|
111870
SAMBON ELECTRONICS
|
3100.00 | 8.96% | 255.00 | 買入 | 6.957M | 144.782B | 58.60 | 48.55 | 50.00 | 科技 |
|
238500
ROBO3
|
1020.00 | -4.23% | -45.00 | 賣出 | 19.353K | 4.987B | — | — | — | 科技 |
|
311390
NEO CREMAR
|
8670.00 | 3.58% | 300.00 | — | 6.770M | — | — | — | — | — |
|
215050
B&D LIFE HEALTH
|
2300.00 | -14.50% | -390.00 | 強力賣出 | 3.042K | 5.707B | — | — | — | 非週期性消費 |
|
220100
FUTURECHEM
|
12250.00 | -2.78% | -350.00 | 賣出 | 192.323K | 72.439B | — | -2096.49 | 47.00 | 醫療保健 |
|
195440
FUSION
|
397.00 | 11.20% | 40.00 | 買入 | 34.752M | 34.273B | — | -693.86 | 85.00 | 科技 |
|
011810
STX
|
8230.00 | -2.26% | -190.00 | 賣出 | 699.102K | 166.000B | — | -793.93 | 127.00 | 工業 |
|
195500
MANIKER F&G
|
8420.00 | 7.54% | 590.00 | — | 6.470M | 81.260B | 18.12 | 432.02 | — | 非週期性消費 |
|
229500
NMP
|
48850.00 | 13.60% | 5850.00 | 買入 | 11.257K | 385.398B | — | — | — | 醫療保健 |
|
253590
NEOSEM
|
1370.00 | 0.37% | 5.00 | 賣出 | 2.988M | 48.787B | — | -54.97 | — | 科技 |
|
266170
ANDU ENTERTAINMENT
|
7400.00 | -3.90% | -300.00 | 賣出 | 524 | 17.104B | — | — | — | 週期性消費品 |
|
000700
EUSU HOLDINGS
|
7040.00 | 5.86% | 390.00 | 賣出 | 300.651K | 166.105B | 30.39 | 218.85 | 18.00 | 工業 |
|
147760
MICRO FRIEND
|
4935.00 | -2.66% | -135.00 | 買入 | 1.789M | 54.857B | — | -47.19 | 168.00 | 科技 |
|
116100
SUN-MC
|
900.00 | -7.50% | -73.00 | 強力賣出 | 12 | 6.070B | — | — | — | 週期性消費品 |
|
254120
IBKS NO.5 SPAC
|
2530.00 | 2.64% | 65.00 | 賣出 | 504.239K | 11.092B | 155.45 | 15.86 | — | 金融 |
|
068290
SAMSUNG PUBLISHING
|
13600.00 | 1.12% | 150.00 | 賣出 | 441.972K | 134.500B | 43.38 | 310.07 | 145.00 | 工業 |
|
179720
YELOPAY
|
400.00 | 0.25% | 1.00 | 賣出 | 1.539K | 4.728B | — | — | — | 工業 |
|
309900
TTC DEFENCE
|
8980.00 | 0.11% | 10.00 | 賣出 | 6.734K | — | — | — | — | — |
|
065570
SAMYUNG ENC
|
4925.00 | 4.79% | 225.00 | 買入 | 295.746K | 41.360B | 114.58 | 41.02 | 269.00 | 工業 |
|
189540
CTN
|
4485.00 | 15.00% | 585.00 | 買入 | 9.661K | 9.422B | — | — | — | 科技 |
|
003350
HKCMANUFACTURE
|
26650.00 | 1.33% | 350.00 | 買入 | 492.320K | 119.192B | 35.57 | 739.38 | 191.00 | 非週期性消費 |
|
006380
CAPRO
|
3460.00 | 0.00% | 0.00 | 賣出 | 1.008M | 138.400B | 14.00 | 247.21 | 274.00 | 基礎材料 |
|
012690
MONALISA
|
3750.00 | 2.74% | 100.00 | 賣出 | 9.788M | 133.447B | — | -17.25 | 178.00 | 非週期性消費 |
|
000140
HITEJINRO HOLDINGS
|
10600.00 | 2.91% | 300.00 | 買入 | 3.287M | 220.049B | — | -1432.01 | 8.00 | 非週期性消費 |
|
140290
CHUNGKWANG CONSTRUCTION
|
570.00 | 3.45% | 19.00 | 賣出 | 3 | 5.816B | — | — | — | 工業 |
|
162120
LUKEN TECHNOLOGIES
|
4150.00 | 14.80% | 535.00 | 強力賣出 | 301 | 5.933B | — | — | — | 科技 |
|
218410
RFHIC
|
32600.00 | 10.88% | 3200.00 | 買入 | 1.819M | 692.155B | 25.27 | 1203.25 | — | 科技 |
|
141020
FORTIS
|
793.00 | -10.40% | -92.00 | 賣出 | 2.460M | 56.214B | — | -257.99 | 53.00 | 科技 |
|
203400
ABN
|
6290.00 | 5.18% | 310.00 | 買入 | 1.688K | 74.134B | — | — | 24.00 | 醫療保健 |
|
078160
MEDIPOST
|
27850.00 | -3.63% | -1050.00 | 賣出 | 444.866K | 447.917B | 153.24 | 188.59 | 209.00 | 醫療保健 |
|
064090
FN REPUBLIC
|
1020.00 | 0.00% | 0.00 | 賣出 | 1.936M | 66.160B | — | -49.02 | 90.00 | 科技 |
|
036180
YOUNG IN F.T
|
9350.00 | -12.21% | -1300.00 | 賣出 | 764.885K | 187.444B | 76.27 | 139.64 | 107.00 | 工業 |
|
098120
MCS
|
2735.00 | -4.04% | -115.00 | 賣出 | 512.910K | 23.691B | — | -665.13 | 121.00 | 科技 |
|
307930
COMPANY K PARTNERS
|
9210.00 | -10.15% | -1040.00 | 強力賣出 | 1.327M | 160.002B | 20.70 | 495.10 | 14.00 | 金融 |
|
226400
OSTEONIC
|
3130.00 | -0.79% | -25.00 | 買入 | 92.754K | 26.673B | — | -399.02 | 95.00 | 醫療保健 |
|
005390
SHINSUNG TONGSANG
|
2230.00 | 7.21% | 150.00 | 買入 | 32.953M | 298.913B | 23.48 | 88.60 | 777.00 | 週期性消費品 |
|
208140
JUNGDAWN
|
2455.00 | -2.39% | -60.00 | 賣出 | 1.816M | 51.632B | 8.78 | 288.25 | 0.00 | 金融 |
|
200580
MEDYSSEY
|
7070.00 | 14.96% | 920.00 | 買入 | 3.662K | 21.391B | — | — | — | 醫療保健 |
|
232830
SECUCEN
|
10000.00 | -3.38% | -350.00 | 賣出 | 2 | — | — | — | — | — |
|
001140
KUKBO TRNSPT
|
5700.00 | -6.40% | -390.00 | 買入 | 1.501M | 122.122B | — | -300.62 | 184.00 | 工業 |
|
308700
TECHEN
|
2805.00 | 14.96% | 365.00 | 賣出 | 1 | 9.760B | — | — | — | 週期性消費品 |
|
066430
Y-OPTICS MANUFACTURE
|
12750.00 | -5.90% | -800.00 | 買入 | 596.777K | 165.137B | — | -265.97 | 47.00 | 基礎材料 |
加載更多
