波動性最高股票
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
263920
S&P WORLD
|
13000.00 | -17.20% | -2700.00 | 買入 | 1.255M | 123.662B | — | -85.69 | 85.00 | 非週期性消費 |
|
290120
DAYOU AP
|
6590.00 | 2.81% | 180.00 | — | 14.626M | 69.766B | 7.74 | 827.84 | — | 週期性消費品 |
|
215050
B&D LIFE HEALTH
|
4100.00 | -1.80% | -75.00 | 賣出 | 314 | 8.858B | — | — | — | 非週期性消費 |
|
224020
SKCS
|
1550.00 | -14.60% | -265.00 | 賣出 | 660 | 4.901B | — | — | — | 科技 |
|
189540
CTN
|
1270.00 | 14.41% | 160.00 | 買入 | 501 | 2.682B | — | — | — | 科技 |
|
185190
SUPPRO
|
4700.00 | 4.44% | 200.00 | 賣出 | 103 | 16.630B | — | — | — | 週期性消費品 |
|
065690
DAEJIN DMP
|
3495.00 | 23.50% | 665.00 | 買入 | 1.562M | 37.483B | 21.61 | 216.57 | 223.00 | 科技 |
|
111710
NAMHWA INDUSTRIAL
|
8790.00 | 5.27% | 440.00 | — | 9.843M | 171.910B | 20.57 | 405.84 | 75.00 | 週期性消費品 |
|
225850
MIEV
|
2650.00 | 2.12% | 55.00 | 強力賣出 | 786 | 7.999B | — | — | — | 非週期性消費 |
|
052190
ESA
|
1550.00 | 7.64% | 110.00 | 賣出 | 497.479K | 39.899B | — | -581.09 | 120.00 | 科技 |
|
210120
VICTENTS
|
16000.00 | 10.73% | 1550.00 | 賣出 | 2 | 30.320B | — | — | — | 週期性消費品 |
|
009730
KOSSEN
|
1045.00 | 17.95% | 159.00 | 買入 | 20.534M | 36.975B | — | -46.87 | 80.00 | 基礎材料 |
|
232680
RAONTEC
|
5990.00 | -1.64% | -100.00 | 賣出 | 642 | 25.987B | — | — | — | 科技 |
|
242350
PNI
|
4400.00 | 10.00% | 400.00 | 買入 | 501 | 19.046B | — | — | — | 科技 |
|
054300
PANSTAR ENTERPRISE
|
819.00 | 12.97% | 94.00 | 買入 | 9.851M | 29.800B | 188.20 | 3.85 | 120.00 | 工業 |
|
299670
SMVINA
|
13800.00 | 8.66% | 1100.00 | 買入 | 11 | 13.843B | — | — | — | 週期性消費品 |
|
151910
NANOS
|
5750.00 | 11.87% | 610.00 | 賣出 | 372.606K | 560.330B | — | -45.68 | 449.00 | 科技 |
|
250000
BORATR
|
7750.00 | 18.32% | 1200.00 | 買入 | 1.620M | 44.089B | 7.68 | 852.53 | 85.00 | 非週期性消費 |
|
059090
MICO
|
3600.00 | 18.42% | 560.00 | 買入 | 8.818M | 93.604B | 7.34 | 416.16 | 231.00 | 非週期性消費 |
|
290660
NEOFECT
|
7200.00 | 16.13% | 1000.00 | 強力買入 | 4.429M | 72.655B | — | -1870.87 | — | 醫療保健 |
|
212310
HUVEXEL
|
7960.00 | -4.10% | -340.00 | 賣出 | 658 | 16.126B | — | — | — | 醫療保健 |
|
222160
BIOPTRO
|
1895.00 | 11.47% | 195.00 | 賣出 | 31 | — | — | — | — | — |
|
038620
WIZ
|
1110.00 | 3.74% | 40.00 | 買入 | 3.802M | 35.817B | 27.93 | 38.86 | 24.00 | 能源 |
|
025980
ANANTI
|
12500.00 | 26.77% | 2640.00 | 買入 | 28.074M | 797.599B | — | -112.88 | 247.00 | 週期性消費品 |
|
112190
KC INDUSTRY
|
3800.00 | 6.74% | 240.00 | 強力買入 | 15.021K | — | — | — | — | — |
|
009140
KYUNGIN ELEC
|
30600.00 | -3.92% | -1250.00 | 強力買入 | 72.998K | 43.445B | — | -1472.71 | 10.00 | 科技 |
|
224810
EOMJIHOUSE
|
4020.00 | -10.67% | -480.00 | 強力賣出 | 2 | 18.900B | — | — | — | 週期性消費品 |
|
140290
CHUNGKWANG CONSTRUCTION
|
1280.00 | -19.50% | -310.00 | 賣出 | 5 | 14.249B | — | — | — | 工業 |
|
017680
DECO&E
|
291.00 | 7.78% | 21.00 | 賣出 | 8.555M | 28.044B | — | -254.61 | 113.00 | 週期性消費品 |
|
148780
BFLYSOFT
|
3960.00 | 6.17% | 230.00 | 買入 | 361 | 17.702B | — | — | — | 科技 |
|
121890
SDSYSTEM
|
1870.00 | 6.25% | 110.00 | 賣出 | 40.701K | 14.587B | — | -1981.99 | 140.00 | 工業 |
|
225860
M&C LIFE SCIENCE
|
1165.00 | 3.56% | 40.00 | 買入 | 209 | 12.178B | — | — | — | 非週期性消費 |
|
227420
500V
|
664.00 | 3.27% | 21.00 | 買入 | 6 | 4.879B | — | — | — | 工業 |
|
086460
SNP GENETICS
|
7100.00 | 3.05% | 210.00 | 買入 | 1.436K | — | — | — | — | — |
|
068330
ILSHINBIOBASE CO., LTD.
|
1885.00 | -1.31% | -25.00 | 賣出 | 13.108M | 84.453B | 28.42 | 67.22 | 56.00 | 醫療保健 |
|
267060
MYUNGJIN HOLDINGS
|
3265.00 | -1.21% | -40.00 | 賣出 | 2.190K | — | — | — | — | — |
|
007660
ISUPETASYS
|
5190.00 | -14.21% | -860.00 | 賣出 | 5.418M | 238.329B | — | -464.59 | 841.00 | 科技 |
|
070590
HANSOL INTIC
|
1935.00 | 1.57% | 30.00 | 賣出 | 61.762K | 26.440B | 4.78 | 398.18 | 274.00 | 科技 |
|
200580
MEDYSSEY
|
8100.00 | 2.53% | 200.00 | 賣出 | 501 | 25.356B | — | — | — | 醫療保健 |
|
086220
NATURALFNP
|
4000.00 | -14.89% | -700.00 | 賣出 | 6.733K | 47.682B | — | — | — | 非週期性消費 |
|
099320
SI
|
24100.00 | 7.11% | 1600.00 | 賣出 | 98.576K | 81.191B | 13.71 | 1640.86 | 172.00 | 工業 |
|
121060
UNIPOINT
|
18450.00 | 2.79% | 500.00 | 買入 | 992 | — | — | — | — | — |
|
066590
WSA
|
3110.00 | 4.01% | 120.00 | 賣出 | 3.458M | 73.761B | 18.97 | 159.42 | 231.00 | 週期性消費品 |
|
038110
ECOPLASTIC
|
1390.00 | 4.12% | 55.00 | 買入 | 11.824M | 34.269B | — | -571.23 | 628.00 | 週期性消費品 |
|
014820
DWS
|
30300.00 | 5.76% | 1650.00 | 買入 | 149.620K | 728.324B | 15.28 | 1875.18 | 460.00 | 基礎材料 |
|
228180
TCM BIOSCIENCES
|
19500.00 | 2.90% | 550.00 | 買入 | 27 | 39.336B | — | — | — | 醫療保健 |
|
242040
NAMU TECH CO LTD
|
1570.00 | 1.29% | 20.00 | 賣出 | 735.033K | 11.021B | 153.58 | 10.09 | — | 金融 |
|
027830
DAESUNG PE
|
1670.00 | 2.45% | 40.00 | 買入 | 4.494M | 65.200B | 143.21 | 11.38 | 20.00 | 金融 |
|
038870
ECOBIO HOLDINGS
|
4705.00 | 0.00% | 0.00 | 賣出 | 213.250K | 54.227B | — | -2351.89 | 112.00 | 公用事業 |
|
103230
S&W CORP.
|
12900.00 | -1.90% | -250.00 | 賣出 | 151.172K | 94.680B | — | -703.99 | 196.00 | 工業 |
|
023900
PUNGGUK
|
12150.00 | 2.53% | 300.00 | 買入 | 3.746M | 149.310B | 13.83 | 857.04 | 41.00 | 非週期性消費 |
|
078600
DAEJOO
|
14000.00 | -11.11% | -1750.00 | 賣出 | 679.882K | 220.149B | — | -621.24 | 138.00 | 科技 |
|
208890
EDUPARTNER
|
2050.00 | -10.87% | -250.00 | 賣出 | 531 | 4.579B | — | — | — | 非週期性消費 |
|
247300
INFRAWARE TECHNOLOGY
|
1105.00 | -15.00% | -195.00 | 買入 | 905 | 5.310B | — | — | — | 科技 |
|
240340
INTERKOS
|
3600.00 | 0.00% | 0.00 | 買入 | 3.041K | 12.047B | — | — | — | 非週期性消費 |
|
276240
ELIVISION
|
1360.00 | -15.00% | -240.00 | 賣出 | 14.696K | 3.745B | — | — | — | 科技 |
|
140660
WIWORLD
|
2620.00 | -14.94% | -460.00 | 強力賣出 | 11 | 7.661B | — | — | — | 科技 |
|
007720
DAEMYUNG CORPORATION
|
1940.00 | -3.00% | -60.00 | 賣出 | 4.091M | 201.601B | — | -17.27 | 287.00 | 工業 |
|
158300
SAT
|
3625.00 | -14.91% | -635.00 | 賣出 | 1 | — | — | — | — | 科技 |
|
207490
APEX INTEC
|
4900.00 | -10.09% | -550.00 | — | 218 | 17.640B | — | — | — | 工業 |
|
233990
JILGYUNGYI
|
11300.00 | -9.24% | -1150.00 | 賣出 | 6.022K | 167.328B | — | — | — | 醫療保健 |
|
189330
XIILAB
|
16350.00 | -14.84% | -2850.00 | 賣出 | 42 | 42.768B | — | — | — | 科技 |
|
029960
KOENTEC
|
8160.00 | -12.91% | -1210.00 | 買入 | 2.145M | 466.492B | 21.86 | 428.64 | 73.00 | 工業 |
|
116100
SUN-MC
|
1695.00 | -14.82% | -295.00 | 強力賣出 | 3 | 12.403B | — | — | — | 週期性消費品 |
|
043650
KSDB
|
4650.00 | 9.93% | 420.00 | 買入 | 1.264M | 74.575B | — | -173.72 | 336.00 | 非週期性消費 |
|
221800
U2BIO
|
17600.00 | -1.95% | -350.00 | 中立 | 21 | 34.114B | — | — | — | 醫療保健 |
|
200350
RAEMONGRAEIN
|
1365.00 | -14.42% | -230.00 | 賣出 | 2.667K | 3.086B | — | — | — | 週期性消費品 |
|
236340
MEDIZEN HUMANCARE
|
11400.00 | -11.63% | -1500.00 | 賣出 | 1.532K | — | — | — | — | 醫療保健 |
|
271850
DIOGENE
|
5740.00 | 0.00% | 0.00 | 強力買入 | 9 | 17.220B | — | — | — | 醫療保健 |
|
277880
TSI
|
7540.00 | 20.64% | 1290.00 | 買入 | 650 | — | — | — | — | — |
|
238500
ROBO3
|
4800.00 | -3.90% | -195.00 | 賣出 | 5.298K | — | — | — | — | — |
|
123260
STC
|
3415.00 | 4.75% | 155.00 | 買入 | 6.096M | 78.291B | — | -179.60 | 56.00 | 科技 |
|
139050
DAYLIBC
|
1585.00 | 2.26% | 35.00 | 賣出 | 3.326M | 44.939B | — | -731.80 | 163.00 | 科技 |
|
027580
SBK
|
1780.00 | -1.11% | -20.00 | 賣出 | 1.114M | 50.619B | — | -210.75 | 351.00 | 科技 |
|
251280
ANGIOLAB
|
16000.00 | -8.05% | -1400.00 | 賣出 | 1.243K | — | — | — | — | 醫療保健 |
|
202960
PANDORA TV
|
1315.00 | -9.31% | -135.00 | 賣出 | 2.930K | 16.379B | — | — | — | 科技 |
|
131220
DAIHAN SCIENTIFIC
|
4650.00 | -0.64% | -30.00 | 買入 | 412.929K | 34.877B | 24.52 | 192.26 | 170.00 | 醫療保健 |
|
179720
YELOPAY
|
63.00 | -13.70% | -10.00 | 賣出 | 1 | 821.250M | — | — | — | 工業 |
|
128540
ECOCAB
|
4265.00 | 2.52% | 105.00 | — | 7.780M | 57.334B | 7.32 | 568.05 | — | 週期性消費品 |
|
266870
POWER FULX
|
2885.00 | 5.10% | 140.00 | 強力賣出 | 12.868K | 17.317B | — | — | — | 非週期性消費 |
|
232530
ENERGY MATERIAL TECH
|
1900.00 | -13.64% | -300.00 | 賣出 | 570 | 22.099B | — | — | — | 基礎材料 |
|
114920
DAEJOO ENT
|
1555.00 | -8.53% | -145.00 | 強力賣出 | 689 | 5.898B | — | — | — | 基礎材料 |
|
263690
DRGEM
|
9010.00 | 2.50% | 220.00 | 賣出 | 3.578M | 99.552B | 21.26 | 413.49 | — | 醫療保健 |
|
153460
NABLE
|
4230.00 | 7.91% | 310.00 | 買入 | 1.413M | 25.097B | — | -569.19 | 168.00 | 科技 |
|
267810
ANTZ
|
1950.00 | -0.76% | -15.00 | 強力賣出 | 1.201K | 3.040B | — | — | — | 非週期性消費 |
|
091990
CELLTRION HEALTHCARE
|
71600.00 | -12.04% | -9800.00 | 強力賣出 | 4.186M | 11437.571B | 89.22 | 919.14 | — | 醫療保健 |
|
270660
EVERYBOT
|
10150.00 | -0.49% | -50.00 | 賣出 | 202 | — | — | — | — | — |
|
066430
Y-OPTICS MANUFACTURE
|
7130.00 | -3.26% | -240.00 | 賣出 | 289.304K | 85.162B | — | -1717.86 | 23.00 | 基礎材料 |
|
161570
THE MIDONG
|
3865.00 | 2.66% | 100.00 | 買入 | 2.314M | 51.181B | — | -449.49 | 36.00 | 週期性消費品 |
|
217880
TILON
|
5940.00 | -0.83% | -50.00 | 強力賣出 | 22 | 19.749B | — | — | — | 科技 |
|
208860
ENGIS TECHNOLOGIES
|
5970.00 | -5.39% | -340.00 | 強力賣出 | 34.248K | 59.198B | — | -25.29 | 41.00 | 科技 |
|
207940
SAMSUNG BIOLOGICS
|
394000.00 | 17.79% | 59500.00 | 買入 | 1.393M | 22132.193B | — | -1617.86 | 2191.00 | 醫療保健 |
|
024840
KB METAL
|
2250.00 | 1.58% | 35.00 | 買入 | 11.316M | 69.042B | 7.90 | 280.65 | 219.00 | 基礎材料 |
|
186230
GREEN PLUS
|
8690.00 | 1.05% | 90.00 | 賣出 | 799 | 22.198B | — | — | — | 基礎材料 |
|
033310
DK D&I
|
2140.00 | 0.47% | 10.00 | 強力買入 | 1.928M | 44.372B | 11.40 | 186.84 | 64.00 | 基礎材料 |
|
069330
U.I.DISPLAY
|
1765.00 | -6.61% | -125.00 | 賣出 | 285.929K | 20.382B | — | -980.37 | 226.00 | 科技 |
|
092590
LUXPIA
|
722.00 | 6.18% | 42.00 | 賣出 | 6.402K | 4.958B | — | — | — | 科技 |
|
263020
DK&D
|
4505.00 | 3.33% | 145.00 | 賣出 | 1.171M | 33.140B | 10.69 | 396.37 | — | 週期性消費品 |
|
082800
LUMIMICRO
|
1630.00 | 1.56% | 25.00 | 賣出 | 1.049M | 113.006B | — | -220.12 | 194.00 | 科技 |
|
051630
CHINYANG CHEM
|
5150.00 | -3.56% | -190.00 | 強力買入 | 1.209M | 64.080B | — | -14.40 | 101.00 | 基礎材料 |
加載更多