商品代碼 | 波動率 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1150440FINOTEK | 95.12% | 410 KRW | −31.78% | 154.908 K | 0.73 | 5.749 B KRW | — | — | — | 0.00% | 科技服務 | — |
0041590FLASK | 54.94% | 790 KRW | −29.96% | 11.1 M | 2.33 | 148.002 B KRW | — | −280.07 KRW | −54.46% | 0.00% | 電子科技 | — |
2224760NSCOMPANY | 34.85% | 4460 KRW | +11.64% | 308 | 2.51 | 15.739 B KRW | — | — | — | 1.25% | 生產製造 | — |
2266470BIOINFRA LIFE SCIENCE | 34.56% | 369 KRW | +5.43% | 2.736 K | 0.36 | 4.937 B KRW | — | — | — | 0.00% | 健康科技 | — |
1136660QMC | 34.53% | 945 KRW | −14.95% | 322 | 0.36 | 10.305 B KRW | — | — | — | 0.00% | 電子科技 | — |
2283100NOVOMICS | 34.45% | 2380 KRW | −15.00% | 2.261 K | 3.38 | — | — | — | — | — | 健康科技 | — |
0032800FANTAGIO | 29.82% | 430 KRW | +29.91% | 76.843 M | 2.20 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | 商業服務 | — |
0091970NANO CHEM TECH | 29.82% | 716 KRW | +9.48% | 2.439 M | 23.59 | 23.635 B KRW | — | −138.70 KRW | +77.72% | 0.00% | 加工業 | — |
2224060THE CODI | 29.76% | 5610 KRW | +2.56% | 871.225 K | 65.02 | 25.974 B KRW | — | −3154.44 KRW | +25.90% | 0.00% | 電子科技 | — |
2266870POWER FULX | 29.70% | 505 KRW | −11.40% | 4 | 0.00 | 3.596 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
2266170REDWOODS | 29.65% | 529 KRW | −2.58% | 787 | 0.50 | 3.58 B KRW | — | — | — | 0.00% | 消費者服務 | — |
0065150DAESAN F&B | 29.61% | 221 KRW | +7.28% | 7.76 M | 31.05 | 25.734 B KRW | — | −51.00 KRW | −19.79% | 0.00% | 消費者服務 | — |
0044480BLADE ENT | 29.32% | 902 KRW | +5.37% | 5.43 M | 73.92 | 29.36 B KRW | — | −344.38 KRW | +39.62% | 0.00% | 生產製造 | — |
0083790CGIC | 29.05% | 4100 KRW | +21.30% | 5.576 M | 13.59 | 256.012 B KRW | — | −418.34 KRW | +2.56% | 0.00% | 健康科技 | — |
0073570LITHIUM-FOR-EARTH | 29.03% | 7020 KRW | +30.00% | 15.302 M | 9.30 | 189.376 B KRW | — | −6978.24 KRW | −327.63% | 0.00% | 電子科技 | — |
2208640THUMBAGE | 28.70% | 360 KRW | +4.35% | 4.671 M | 15.00 | 48.038 B KRW | — | −88.71 KRW | +42.41% | 0.00% | 科技服務 | — |
0060230SONID | 28.67% | 2560 KRW | +22.20% | 9.337 M | 17.00 | 81.47 B KRW | — | −1024.67 KRW | −67.99% | 0.00% | 電子科技 | — |
0010660HWACHEON | 28.29% | 8130 KRW | +29.87% | 21.687 M | 4.53 | 123.948 B KRW | 212.64 | 38.23 KRW | −78.73% | 0.48% | 生產製造 | — |
383310ECOPRO HN | 27.94% | 90400 KRW | +26.08% | 2.855 M | 4.12 | 1.097 T KRW | — | — | — | 0.84% | 商業服務 | — |
0018000UNISON | 27.81% | 1124 KRW | +10.41% | 6.726 M | 2.60 | 128.612 B KRW | — | −210.56 KRW | −96.54% | 0.00% | 生產製造 | — |
3321370SV | 27.27% | 4755 KRW | +15.98% | 8.016 M | 26.88 | 107.135 B KRW | — | — | — | 0.00% | 電子科技 | — |
112040WEMADE | 26.96% | 69500 KRW | +23.67% | 5.459 M | 2.89 | 1.886 T KRW | — | −6098.74 KRW | −9.76% | 1.33% | 科技服務 | 買入 |
2237690ST PHARM | 26.62% | 96300 KRW | +24.10% | 2.907 M | 10.38 | 1.46 T KRW | 92.50 | 1041.07 KRW | +8.78% | 0.64% | 健康科技 | 強力買入 |
2233990JILGYUNGYI | 26.12% | 600 KRW | +10.50% | 2.169 K | 3.62 | 8.017 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
1101670HYDRO LITHIUM | 25.78% | 7670 KRW | +23.91% | 21.994 M | 7.22 | 300.708 B KRW | — | −533.95 KRW | −182.20% | 0.00% | 生產製造 | — |
1193250YJM GAMES | 25.77% | 790 KRW | +3.81% | 3.682 M | 13.54 | 48.189 B KRW | — | −202.65 KRW | −275.82% | 0.00% | 電子科技 | — |
0019660GLOBON | 24.89% | 979 KRW | +6.99% | 1.587 M | 14.87 | 31.834 B KRW | — | −132.59 KRW | +34.25% | 0.00% | 配送服務 | — |
1149300APURES | 24.69% | 420 KRW | −6.46% | 15.405 K | 1.15 | 19.525 B KRW | — | — | — | 0.00% | 健康科技 | — |
1103590ILJIN ELECTRIC | 24.53% | 17200 KRW | +17.17% | 17.113 M | 6.57 | 699.902 B KRW | 19.43 | 885.23 KRW | +43.28% | 1.50% | 生產製造 | — |
1199800TOOLGEN | 24.31% | 76100 KRW | +29.86% | 339.659 K | 2.84 | 464.344 B KRW | — | −5238.09 KRW | −126.37% | 0.00% | 健康科技 | — |
0030350DRAGONFLY | 24.17% | 573 KRW | −7.73% | 16.817 M | 9.94 | 43.091 B KRW | — | −404.26 KRW | −24.55% | 0.00% | 電子科技 | — |
1115530CNPLUS | 23.81% | 315 KRW | −8.70% | 12.391 M | 2.42 | 23.447 B KRW | 1045.12 | 0.30 KRW | −98.41% | 0.00% | 電子科技 | — |
0009620SAMBO IND | 23.78% | 1240 KRW | +23.88% | 10.733 M | 12.61 | 50.105 B KRW | — | −346.53 KRW | −18.80% | 0.00% | 非能源礦產 | — |
1137940NEXTEYE | 23.50% | 438 KRW | +7.35% | 4.142 M | 6.78 | 31.237 B KRW | — | −230.37 KRW | −268.97% | 0.00% | 非耐用消費品 | — |
0000850HMT | 23.34% | 39050 KRW | +15.70% | 844.708 K | 111.93 | 74.25 B KRW | 8.13 | 4801.42 KRW | −71.82% | 3.85% | 生產製造 | — |
1101390IM | 23.22% | 8900 KRW | −1.66% | 581.73 K | 1.09 | 81.668 B KRW | — | −2447.99 KRW | −215.16% | 0.00% | 電子科技 | — |
2238170NSM | 23.18% | 433 KRW | +2.36% | 351 | 0.19 | 8.788 B KRW | — | — | — | 0.00% | 生產製造 | — |
2206950VOLVIK | 23.14% | 2645 KRW | +1.93% | 7.303 K | 7.18 | 36.531 B KRW | — | — | — | 0.00% | 耐用消費品 | — |
0062970PPI | 22.13% | 2015 KRW | +14.68% | 3.39 M | 3.85 | 16.354 B KRW | — | −432.70 KRW | −897.91% | 0.00% | 電子科技 | — |
3388790LICOMM | 22.01% | 2080 KRW | +9.19% | 2.925 M | 22.24 | 56.986 B KRW | — | −213.89 KRW | −1316.30% | 0.00% | 生產製造 | — |
3328380SALTWARE | 21.27% | 1399 KRW | −2.91% | 6.803 M | 12.77 | 49.366 B KRW | — | — | — | 0.00% | 科技服務 | — |
2236030SSIAL FOOD | 20.98% | 3000 KRW | −3.54% | 803 | 10.35 | 7.445 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
2219130TIGER ELEC | 20.98% | 37650 KRW | +14.09% | 575.994 K | 3.93 | 208.372 B KRW | — | −376.22 KRW | −166.17% | 0.00% | 電子科技 | — |
4413300TL ENGINEERING | 20.90% | 2440 KRW | −6.69% | 30 | 0.27 | — | — | — | — | — | 工業服務 | — |
3305090MICRO DIGITAL | 20.66% | 6390 KRW | +16.82% | 625.637 K | 3.52 | 85.533 B KRW | — | — | — | 0.00% | 健康科技 | — |
2255220SG | 20.38% | 2680 KRW | −3.07% | 26.965 M | 10.59 | 131.633 B KRW | — | −866.45 KRW | −3185.31% | 0.00% | 非能源礦產 | — |
2223220LOGIS MON | 20.28% | 599 KRW | +1.70% | 21 | 0.35 | 26.843 B KRW | — | — | — | 0.00% | 科技服務 | — |
0008600WILLBES | 20.16% | 572 KRW | +7.92% | 5.501 M | 3.59 | 34.874 B KRW | — | −231.08 KRW | −50.66% | 0.00% | 非耐用消費品 | — |
4419540BISTOS | 20.09% | 2300 KRW | +7.23% | 17.492 M | 102.22 | 49.315 B KRW | 120.57 | 19.08 KRW | — | 0.00% | 健康科技 | — |
1143540YWDSP | 20.07% | 897 KRW | +7.94% | 1.67 M | 17.42 | 37.063 B KRW | — | −288.39 KRW | +50.11% | 0.00% | 電子科技 | — |
3341310E&H | 20.00% | 597 KRW | +8.55% | 5 | 0.01 | 9.511 B KRW | — | — | — | 0.00% | 加工業 | — |
2251280ANGIOLAB | 20.00% | 3300 KRW | 0.00% | 14.67 K | 3.81 | 9.866 B KRW | — | — | — | 0.00% | 健康科技 | — |
0023790DONGILSTEEL | 19.78% | 970 KRW | +6.13% | 1.157 M | 5.48 | 17.986 B KRW | — | −1280.14 KRW | −22.85% | 0.00% | 非能源礦產 | — |
2214430I3SYSTEM | 19.70% | 37800 KRW | +16.67% | 769.343 K | 10.86 | 224.911 B KRW | 20.89 | 1809.45 KRW | +103.14% | 1.08% | 健康科技 | — |
0025320SYNOPEX | 19.58% | 11390 KRW | +13.56% | 17.102 M | 1.50 | 833.373 B KRW | — | — | — | 0.00% | 電子科技 | — |
1133820FINEBESTEEL | 19.40% | 1500 KRW | +13.46% | 1.795 M | 1.09 | 39.552 B KRW | — | −549.19 KRW | −470.88% | 0.00% | 非能源礦產 | — |
0005110HANCHANG | 19.24% | 1261 KRW | +8.15% | 1.854 M | 2.65 | 19.684 B KRW | — | −2180.18 KRW | −475.88% | 0.00% | 配送服務 | — |
0006620DONGKOO BIO & PHARMA | 19.12% | 6300 KRW | +13.31% | 9.102 M | 145.06 | 155.371 B KRW | 14.73 | 427.63 KRW | +80.01% | 2.16% | 健康科技 | — |
1192410HYULIMNETWORKS | 18.91% | 454 KRW | +7.08% | 6.575 M | 3.01 | 18.452 B KRW | — | −243.38 KRW | +45.30% | 0.00% | 電子科技 | — |
2202960PANDORA TV | 18.89% | 878 KRW | +1.04% | 1.577 K | 0.36 | 10.285 B KRW | — | — | — | 0.00% | 商業服務 | — |
2217620DIDIM E&F | 18.55% | 400 KRW | −9.30% | 6.343 M | 1.80 | 25.136 B KRW | — | — | — | 0.00% | 消費者服務 | — |
00603103S KOREA | 18.17% | 3290 KRW | +14.04% | 20.867 M | 23.71 | 140.028 B KRW | 53.67 | 61.30 KRW | +92.18% | 0.00% | 電子科技 | — |
4457190ISUSPECIALTYCHEMICAL | 18.12% | 402000 KRW | +17.37% | 980.641 K | 1.97 | 1.868 T KRW | — | — | — | 0.00% | 加工業 | — |
1101730WEMADE MAX | 18.00% | 14900 KRW | +16.59% | 1.578 M | 2.66 | 421.95 B KRW | 76.78 | 194.07 KRW | −77.26% | 0.00% | 科技服務 | — |
3390110ANYMEDI | 17.96% | 1450 KRW | −8.06% | 1.993 K | 6.77 | — | — | — | — | — | 健康科技 | — |
2217880TILON | 17.89% | 2045 KRW | −3.31% | 6.374 K | 1.12 | 22.688 B KRW | — | — | — | 0.00% | 科技服務 | — |
0004380SAMICK THK | 17.74% | 16830 KRW | +10.80% | 4.981 M | 4.96 | 314.433 B KRW | 289.71 | 58.09 KRW | −92.78% | 0.66% | 生產製造 | — |
4452300CAPSTONE PARTNERS | 17.66% | 4940 KRW | +13.04% | 2.024 M | 5.42 | — | — | — | — | — | 金融 | — |
2215570CRONEX | 17.65% | 1600 KRW | −0.06% | 7.642 K | 1.41 | 8.125 B KRW | — | — | — | 0.00% | 商業服務 | — |
2234070A ONE ALFORM | 17.65% | 1355 KRW | −0.37% | 276 | 2.08 | 9.436 B KRW | — | — | — | 0.00% | 生產製造 | — |
3308700TECHEN | 17.65% | 189 KRW | +8.62% | 356 | 0.82 | 696 M KRW | — | — | — | 0.00% | 生產製造 | — |
0086460CUR | 17.58% | 4210 KRW | −14.95% | 99 | 1.32 | 14.55 B KRW | — | — | — | 0.00% | 健康服務 | — |
2276240ELIVISION | 17.55% | 655 KRW | −1.21% | 6.044 K | 18.11 | 6.904 B KRW | — | — | — | 0.00% | 電子科技 | — |
2296520GAIA CORPORATION | 17.50% | 2000 KRW | −5.44% | 104 | 1.83 | — | — | — | — | — | 配送服務 | — |
2258540SL THERAPEUTICS | 17.46% | 735 KRW | −4.17% | 785 | 0.41 | 7.96 B KRW | — | — | — | 0.00% | 健康科技 | — |
0005690PHARMICELL | 17.45% | 6540 KRW | +11.04% | 8.547 M | 9.90 | 353.424 B KRW | — | — | — | 0.00% | 健康科技 | — |
1199290BIOPROTECH | 17.41% | 935 KRW | −14.83% | 199 | 0.01 | 17.941 B KRW | — | — | — | 0.00% | 健康科技 | — |
1105740DK-LOK | 17.40% | 8990 KRW | +7.66% | 4.598 M | 82.65 | 84.807 B KRW | 9.95 | 903.66 KRW | −34.55% | 2.99% | 生產製造 | — |
0095700GENEXINE | 17.15% | 9180 KRW | +10.74% | 2.289 M | 10.97 | 344.123 B KRW | — | −1670.91 KRW | +0.82% | 0.00% | 健康科技 | — |
3378340PHILENERGY | 16.96% | 29050 KRW | +2.29% | 5.628 M | 1.72 | 602.332 B KRW | — | — | — | 0.00% | 生產製造 | — |
900340WING YIP FOOD | 16.94% | 1303 KRW | +12.52% | 9.111 M | 0.60 | 55.553 B KRW | 4.23 | 307.87 KRW | −23.13% | 0.00% | 非耐用消費品 | — |
0095500MNTECH | 16.60% | 20850 KRW | +11.68% | 4.249 M | 2.00 | 494.976 B KRW | — | −43.59 KRW | +86.49% | 0.32% | 電子科技 | — |
0001140KUKBO TRNSPT | 16.40% | 2270 KRW | −9.20% | 734.175 K | 0.90 | 34.229 B KRW | — | −2610.18 KRW | −2.62% | 0.00% | 運輸 | — |
2258250CGT | 16.31% | 4885 KRW | +14.94% | 18.141 K | 1.33 | 21.205 B KRW | — | — | — | 0.00% | 健康科技 | — |
1121060UNIPOINT | 16.15% | 816 KRW | +0.87% | 15 | 0.00 | 3.883 B KRW | — | — | — | 0.00% | 科技服務 | — |
2288330BRIDGE BIOTHERAPEUTICS | 16.06% | 3540 KRW | +10.45% | 318.298 K | 2.68 | 75.77 B KRW | — | −2009.84 KRW | +4.39% | 0.00% | 健康科技 | — |
1191420TEGO | 15.69% | 19800 KRW | +11.24% | 123.523 K | 2.26 | 143.084 B KRW | — | −290.12 KRW | −942.99% | 0.00% | 健康科技 | — |
2205470HUMASIS | 15.64% | 1928 KRW | +12.68% | 15.051 M | 9.86 | 221.31 B KRW | — | −598.68 KRW | −126.02% | 0.00% | 健康科技 | — |
0006880SINGSONGHOLDINGS | 15.60% | 9050 KRW | +14.12% | 4.198 M | 19.23 | 87.267 B KRW | — | — | — | 1.51% | 加工業 | — |
0066910SONOKONG | 15.50% | 3850 KRW | +15.62% | 3.344 M | 3.67 | 112.169 B KRW | — | −402.33 KRW | −41.05% | 0.00% | 耐用消費品 | — |
0059270HAISUNG TPC | 15.49% | 15270 KRW | +8.30% | 562.397 K | 0.57 | 177.361 B KRW | — | −71.25 KRW | +26.77% | 0.00% | 生產製造 | — |
2276730JEJU BEER COMPANY | 15.09% | 1503 KRW | +11.83% | 4.486 M | 3.70 | 78.562 B KRW | — | −210.37 KRW | +51.21% | 0.00% | 非耐用消費品 | — |
0003280HEUNG-A SHIPPING | 15.00% | 2800 KRW | +6.87% | 14.786 M | 14.46 | 629.494 B KRW | — | — | — | 0.00% | 運輸 | — |
0083450GST | 14.74% | 61500 KRW | +11.62% | 3.184 M | 1.24 | 485.665 B KRW | 16.26 | 3781.73 KRW | −26.48% | 0.91% | 生產製造 | — |
4419700EVPS | 14.71% | 1995 KRW | +6.68% | 86.151 K | 1.40 | 28.331 B KRW | — | — | — | 0.00% | 零售業 | — |
1123420WEMADE PLAY | 14.69% | 13310 KRW | +13.47% | 1.069 M | 1.43 | 122.515 B KRW | 32.17 | 413.75 KRW | — | 0.00% | 科技服務 | — |
1177350VESSEL | 14.62% | 675 KRW | +6.80% | 10.629 M | 1.02 | 50.703 B KRW | — | −403.61 KRW | −35.71% | 0.00% | 生產製造 | — |
0059120AJINEXTEK | 14.59% | 13510 KRW | +13.53% | 5.305 M | 6.97 | 110.966 B KRW | — | — | — | 0.63% | 電子科技 | — |
2299480G&E HEALTHCARE | 14.49% | 798 KRW | +14.49% | 51 | 3.59 | 7.737 B KRW | — | — | — | 0.00% | 加工業 | — |
373200HAAINC KOREA | 14.44% | 1955 KRW | −1.61% | 2.118 M | 1.61 | 150.432 B KRW | — | −98.22 KRW | −144.49% | 0.63% | 生產製造 | — |