波動性最高股票 — 韓國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
029480
BARUN TECHNOLOGY
|
740.00 | -13.95% | -120.00 | 賣出 | 3.576M | 29.037B | — | -150.19 | 109.00 | 科技 |
|
086250
HWASHIN TECH
|
6770.00 | 22.64% | 1250.00 | 買入 | 6.766M | 74.888B | — | -842.70 | 118.00 | 週期性消費品 |
|
215570
CRONEX
|
19400.00 | 9.60% | 1700.00 | 買入 | 17 | 18.253B | — | — | — | 非週期性消費 |
|
221800
U2BIO
|
11050.00 | -3.91% | -450.00 | 賣出 | 27 | 21.856B | — | — | — | 醫療保健 |
|
179720
YELOPAY
|
210.00 | 14.13% | 26.00 | 買入 | 4.994K | 2.180B | — | — | — | 工業 |
|
243870
GOODCEN
|
16650.00 | 12.88% | 1900.00 | 賣出 | 200 | 19.853B | — | — | — | 科技 |
|
297570
IBKS NO.9 SPAC
|
4820.00 | 29.92% | 1110.00 | 買入 | 4.209M | 10.240B | — | -7.65 | — | 金融 |
|
056090
U&I
|
9250.00 | 11.58% | 960.00 | 買入 | 1.151M | 63.283B | — | -1936.90 | 110.00 | 醫療保健 |
|
199150
DATA STREAMS
|
4595.00 | -13.47% | -715.00 | 買入 | 10 | 21.758B | — | — | — | 科技 |
|
225650
CUCHEN
|
8330.00 | 29.35% | 1890.00 | 強力買入 | 4.256M | 68.786B | — | -50.74 | 285.00 | 週期性消費品 |
|
270210
SR BIOTEK
|
10000.00 | -12.28% | -1400.00 | 強力賣出 | 1.917K | 5.276B | — | — | — | 非週期性消費 |
|
252370
YOUCEL
|
5450.00 | -8.40% | -500.00 | 強力賣出 | 1.549K | 7.884B | — | — | — | 非週期性消費 |
|
206950
VOLVIK
|
7310.00 | -13.90% | -1180.00 | 賣出 | 12 | 35.516B | — | — | — | 週期性消費品 |
|
031820
COMTEC
|
2255.00 | 29.97% | 520.00 | 強力買入 | 62.275M | 83.022B | 8.11 | 214.06 | 372.00 | 科技 |
|
023900
PUNGGUK
|
19600.00 | 29.80% | 4500.00 | 買入 | 2.557M | 190.260B | 18.75 | 805.51 | 41.00 | 非週期性消費 |
|
189540
CTN
|
2500.00 | 13.90% | 305.00 | 買入 | 24.605K | 5.303B | — | — | — | 科技 |
|
208890
EDUPARTNER
|
1320.00 | -14.29% | -220.00 | 強力賣出 | 12 | 3.066B | — | — | — | 非週期性消費 |
|
014470
BUBANG
|
3655.00 | 29.84% | 840.00 | 買入 | 16.856M | 114.896B | 65.25 | 43.14 | 41.00 | 週期性消費品 |
|
093230
EID
|
455.00 | 30.00% | 105.00 | 強力買入 | 108.707M | 92.641B | — | -26.78 | 26.00 | 科技 |
|
038340
UCI
|
4030.00 | 30.00% | 930.00 | 買入 | 9.995M | 43.676B | — | -71.70 | 43.00 | 工業 |
|
135270
SEJONG MATERIALS
|
135.00 | 0.00% | 0.00 | 買入 | 12.538K | 964.717M | — | — | — | 基礎材料 |
|
011320
UNICK
|
8730.00 | 22.27% | 1590.00 | 強力買入 | 14.784M | 135.759B | 100.08 | 71.34 | 553.00 | 週期性消費品 |
|
214270
FSN
|
1940.00 | 8.99% | 160.00 | 買入 | 66.702M | 156.360B | 41.50 | 43.00 | 1.00 | 科技 |
|
011160
DOOSANENC
|
1575.00 | 1.29% | 20.00 | 買入 | 5.990M | 499.761B | — | -6887.70 | 1854.00 | 工業 |
|
002210
DONGSUNG PHARM
|
22000.00 | -6.98% | -1650.00 | 買入 | 9.919M | 539.540B | — | -257.76 | 331.00 | 非週期性消費 |
|
288490
NARASOFT
|
1080.00 | -1.82% | -20.00 | 買入 | 28.120K | 27.247B | — | — | — | 科技 |
|
225860
M&C LIFE SCIENCE
|
830.00 | 1.59% | 13.00 | 賣出 | 58.966K | 9.280B | — | -304.69 | — | 非週期性消費 |
|
009320
DWECC
|
2595.00 | 16.11% | 360.00 | 強力買入 | 26.191M | 106.490B | 83.63 | 26.72 | 217.00 | 工業 |
|
039670
HANRYU TIMES
|
763.00 | 29.98% | 176.00 | 賣出 | 12.411M | 35.174B | — | -643.69 | 102.00 | 週期性消費品 |
|
250930
KB NO.10 SPAC
|
3220.00 | 7.87% | 235.00 | 買入 | 7.083M | 15.552B | 222.33 | 13.55 | — | 金融 |
|
092590
LUXPIA
|
598.00 | -12.06% | -82.00 | 賣出 | 32.551K | 4.958B | — | — | — | 科技 |
|
276240
ELIVISION
|
2220.00 | 2.30% | 50.00 | 賣出 | 21.346K | 5.079B | — | — | — | 科技 |
|
222810
HANRYU A.I CENTER
|
2285.00 | 17.18% | 335.00 | 賣出 | 6.340M | 35.069B | — | -780.54 | 121.00 | 科技 |
|
176440
HNT
|
14350.00 | -1.03% | -150.00 | 買入 | 1.183M | 207.497B | 98.97 | 146.51 | — | 工業 |
|
065660
ANTEROGEN
|
44900.00 | -17.01% | -9200.00 | 強力賣出 | 641.794K | 467.980B | — | -229.54 | 42.00 | 醫療保健 |
|
012860
SEOYON ELECTRONICS
|
1920.00 | 21.52% | 340.00 | 強力買入 | 1.681M | 42.345B | — | -504.60 | 1208.00 | 週期性消費品 |
|
002785
CHINHUNG INT(1PB)
|
6480.00 | 2.86% | 180.00 | 買入 | 1.086M | 388.981B | 185.75 | 14.40 | 217.00 | 工業 |
|
092870
EXICON
|
6080.00 | 5.74% | 330.00 | 買入 | 333.042K | 50.105B | — | -213.66 | 126.00 | 科技 |
|
210120
VICTENTS
|
8300.00 | -8.79% | -800.00 | 買入 | 112 | 17.244B | — | — | — | 週期性消費品 |
|
047400
UNIONMATERIALS
|
3595.00 | 17.10% | 525.00 | 強力買入 | 22.078M | 120.299B | — | -209.93 | 289.00 | 週期性消費品 |
|
222670
PLUMBLINE LIFE SCIENCES
|
7380.00 | -7.63% | -610.00 | 賣出 | 6.758K | 18.464B | — | — | — | 醫療保健 |
|
139670
KINEMASTER
|
15150.00 | 16.99% | 2200.00 | 買入 | 426.026K | 84.556B | — | -497.87 | 102.00 | 科技 |
|
065710
SEOHO
|
25850.00 | 14.13% | 3200.00 | 強力買入 | 483.340K | 116.442B | 11.25 | 2012.58 | 107.00 | 工業 |
|
025950
DONGSHINE&C
|
6400.00 | 5.79% | 350.00 | 買入 | 719.162K | 50.820B | 51.59 | 117.26 | 93.00 | 工業 |
|
170920
LTC
|
13750.00 | 16.03% | 1900.00 | 買入 | 1.100M | 86.717B | 104.25 | 113.67 | 103.00 | 基礎材料 |
|
009810
NK MULSAN
|
1550.00 | 9.93% | 140.00 | 買入 | 14.190M | 114.547B | — | -167.87 | 18.00 | 週期性消費品 |
|
224810
EOMJIHOUSE
|
5700.00 | 3.64% | 200.00 | 強力買入 | 35 | 23.100B | — | — | — | 週期性消費品 |
|
060260
NUVOTEC
|
1610.00 | 2.22% | 35.00 | 買入 | 15.990M | 41.938B | 22.25 | 70.79 | 99.00 | 週期性消費品 |
|
036180
YOUNG IN F.T
|
13800.00 | -7.38% | -1100.00 | 買入 | 1.300M | 262.245B | 106.70 | 139.64 | 107.00 | 工業 |
|
149010
IKSEMICON
|
6970.00 | 2.80% | 190.00 | 賣出 | 201 | 21.154B | — | — | — | 科技 |
|
066830
GENOTECH
|
2100.00 | 0.24% | 5.00 | 買入 | 2.978K | 11.582B | — | — | — | 醫療保健 |
|
281310
BIOSYNECTICS
|
10150.00 | 1.50% | 150.00 | 賣出 | 1.378K | 26.189B | — | — | — | 醫療保健 |
|
047560
ESTSOFT
|
9980.00 | -10.49% | -1170.00 | 強力買入 | 2.732M | 105.812B | 65.39 | 170.51 | 300.00 | 科技 |
|
279060
INNOVEX
|
1450.00 | 4.32% | 60.00 | 賣出 | 12 | 8.450B | — | — | — | 科技 |
|
080440
SJK
|
1895.00 | 10.50% | 180.00 | 賣出 | 221.280K | 16.114B | — | -1526.34 | 122.00 | 週期性消費品 |
|
014580
BAEKKWANG MIN PDT
|
4675.00 | -14.85% | -815.00 | 買入 | 3.736M | 142.541B | 38.60 | 142.21 | 328.00 | 基礎材料 |
|
126870
NEUROS
|
6420.00 | 13.63% | 770.00 | 買入 | 7.132M | 123.145B | — | -406.04 | 131.00 | 工業 |
|
053700
SAMBO MOTORS
|
6830.00 | 7.56% | 480.00 | 買入 | 1.821M | 97.179B | 25.19 | 297.06 | 440.00 | 週期性消費品 |
|
028100
DONG AH E&C
|
27300.00 | 10.08% | 2500.00 | 買入 | 1.608M | 280.240B | 14.95 | 1658.37 | 364.00 | 工業 |
|
088290
EWON COMFORTECH
|
2240.00 | 2.52% | 55.00 | 買入 | 2.452M | 31.131B | — | -36.18 | 122.00 | 週期性消費品 |
|
217910
SJCHEM
|
380.00 | 0.53% | 2.00 | 賣出 | 181 | 4.910B | — | — | — | 基礎材料 |
|
096040
E-TRON
|
198.00 | 11.86% | 21.00 | 買入 | 33.061M | 42.471B | — | -25.60 | 49.00 | 科技 |
|
236340
MEDIZEN HUMANCARE
|
14000.00 | 0.72% | 100.00 | 買入 | 1.242K | 32.038B | — | — | — | 醫療保健 |
|
214870
NEWGLAB
|
7770.00 | 12.77% | 880.00 | 賣出 | 1.964M | 133.987B | — | -343.95 | 172.00 | 科技 |
|
114920
DAEJOO ENT
|
2385.00 | -14.97% | -420.00 | 買入 | 20 | 9.732B | — | — | — | 基礎材料 |
|
003580
NEXT SCIENCE
|
5670.00 | -0.70% | -40.00 | 買入 | 643.460K | 134.041B | — | -701.48 | 45.00 | 基礎材料 |
|
121060
UNIPOINT
|
2205.00 | -0.45% | -10.00 | 買入 | 35 | 13.249B | — | — | — | 科技 |
|
279600
MEDIAZEN
|
12050.00 | -12.68% | -1750.00 | 賣出 | 6.093K | 50.789B | — | — | — | 科技 |
|
095190
EMKOREA
|
7020.00 | 11.43% | 720.00 | 買入 | 6.766M | 228.896B | — | -115.81 | 307.00 | 工業 |
|
084440
UBION
|
1485.00 | -0.67% | -10.00 | 強力賣出 | 820 | 4.481B | — | — | — | 工業 |
|
121850
KOYJ
|
1870.00 | -10.53% | -220.00 | 賣出 | 196.048K | 21.499B | — | -772.52 | 98.00 | 科技 |
|
278380
WONBIOGEN
|
9290.00 | -2.21% | -210.00 | 強力賣出 | 2.035K | — | — | — | — | — |
|
058450
ILYA
|
1610.00 | 3.54% | 55.00 | 買入 | 1.528M | 24.631B | — | -2594.02 | 154.00 | 科技 |
|
265560
YHTEC
|
10600.00 | 7.51% | 740.00 | 買入 | 117.074K | 50.304B | 13.33 | 739.73 | — | 週期性消費品 |
|
126640
HWASHIN PRECISION
|
1160.00 | 2.65% | 30.00 | 買入 | 2.368M | 39.613B | 20.48 | 55.35 | 182.00 | 週期性消費品 |
|
059090
MICO
|
6600.00 | 10.18% | 610.00 | 買入 | 6.355M | 184.438B | 14.55 | 411.60 | 231.00 | 科技 |
|
081000
ILJIN DIAMOND
|
29850.00 | 11.80% | 3150.00 | 買入 | 1.134M | 300.993B | 23.41 | 1140.34 | 420.00 | 工業 |
|
092300
HYUNWOO
|
3790.00 | 6.76% | 240.00 | 買入 | 1.620M | 49.494B | 22.14 | 160.96 | 346.00 | 科技 |
|
257730
SHINHAN 3RD SPAC
|
2375.00 | 4.63% | 105.00 | 強力買入 | 790.244K | 7.956B | 300.29 | 7.56 | — | 金融 |
|
177350
VESSEL
|
4060.00 | 5.59% | 215.00 | 買入 | 3.114M | 40.165B | 37.42 | 103.05 | 155.00 | 科技 |
|
239340
ZUMINTERNET
|
10700.00 | 0.94% | 100.00 | 買入 | 8.465M | 251.439B | — | -3.84 | — | 科技 |
|
290270
HUNESION
|
12500.00 | -13.19% | -1900.00 | 買入 | 983.588K | 69.175B | 82.69 | 174.59 | — | 科技 |
|
288620
SFC
|
22900.00 | 10.63% | 2200.00 | 買入 | 426.428K | 118.907B | 63.60 | 325.50 | — | 能源 |
|
317320
HANWHA SBI SPAC
|
4950.00 | 2.06% | 100.00 | 買入 | 2.971M | 21.146B | — | — | — | 金融 |
|
251280
ANGIOLAB
|
21500.00 | 2.87% | 600.00 | 買入 | 3 | 37.744B | — | — | — | 醫療保健 |
|
216400
BIOCORE
|
3635.00 | -11.34% | -465.00 | 賣出 | 1.436K | 28.095B | — | — | — | 醫療保健 |
|
011230
SAMWHAELEC
|
3065.00 | 0.66% | 20.00 | 中立 | 273.254K | 31.839B | — | -359.16 | 136.00 | 科技 |
|
102940
KLS
|
21350.00 | -12.50% | -3050.00 | 賣出 | 668.654K | 278.164B | — | -1671.24 | 543.00 | 醫療保健 |
|
123570
EMNET
|
3880.00 | 4.16% | 155.00 | 強力買入 | 4.872M | 82.978B | 19.72 | 189.68 | 230.00 | 週期性消費品 |
|
214420
TONYMOLY
|
13050.00 | 13.48% | 1550.00 | 買入 | 495.020K | 201.110B | — | -780.24 | 199.00 | 非週期性消費 |
|
076340
GACES
|
5040.00 | 13.64% | 605.00 | 買入 | 4 | 21.605B | — | — | — | 工業 |
|
126880
JNK HEATERS
|
5640.00 | 8.05% | 420.00 | 買入 | 3.463M | 105.557B | — | -457.65 | 95.00 | 工業 |
|
002787
CHINHUNG INT (2PB)
|
15250.00 | 0.66% | 100.00 | 買入 | 134.834K | 388.981B | 185.75 | 14.40 | 217.00 | 工業 |
|
011280
TAILIM PKG
|
7930.00 | 4.07% | 310.00 | 買入 | 7.960M | 524.554B | 23.88 | 319.06 | 755.00 | 基礎材料 |
|
096350
DSOL
|
660.00 | -12.00% | -90.00 | 強力賣出 | 2.223M | 77.887B | — | -101.27 | 165.00 | 工業 |
|
010770
PHHC
|
4920.00 | 6.38% | 295.00 | 買入 | 652.908K | 64.048B | — | -2750.67 | 65.00 | 週期性消費品 |
|
006890
TAEKYUNG CHEMICAL
|
5850.00 | 0.00% | 0.00 | 賣出 | 1.164M | 66.897B | 18.81 | 310.96 | 81.00 | 基礎材料 |
|
041930
DONGAHWASUNG
|
6110.00 | 11.50% | 630.00 | 買入 | 2.976M | 80.289B | 13.00 | 421.52 | 340.00 | 週期性消費品 |
|
073110
LMS
|
14150.00 | 5.20% | 700.00 | 買入 | 1.589M | 119.648B | 15.31 | 878.72 | 419.00 | 科技 |
|
220180
HANDYSOFT
|
5100.00 | 4.29% | 210.00 | 買入 | 476.551K | 75.645B | — | -1287.54 | 164.00 | 科技 |
加載更多
