差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
558.880.10%0.56561.04557.06買入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.77-0.00%-0.00102.77102.77賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.57%0.011.031.00賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.91-0.07%-0.08108.99108.91買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.964.44%0.040.960.90強力賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.43-0.08%-0.09114.52114.43強力買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.933.01%0.030.940.89強力賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.29-0.10%-0.11108.40108.29買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.982.24%0.020.980.94強力賣出
AU10 澳大利亞政府債券10年
118.000.01%0.01118.04117.99買入
AU10Y 澳洲政府債券10年期收益
1.29-0.08%-0.001.301.27賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.600.04%0.05138.64138.54買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.41-0.25%-0.001.421.39賣出
AU200AUD Australia 200
6642.100.20%13.106664.806624.80買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.770.07%0.09123.90123.68買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.89-0.18%-0.001.901.87賣出
AXY 澳元貨幣指數
69.790.29%0.2069.8669.75買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.45-0.02%-0.02105.47105.45賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.571.37%0.01-0.57-0.61賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.19-0.02%-0.02111.21111.19賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.660.86%0.01-0.66-0.69賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.07-0.03%-0.04116.11116.06買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.630.38%0.00-0.55-0.67賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.78-0.07%-0.07104.85104.77買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.392.05%0.01-0.38-0.41強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.18-0.12%-0.13108.34108.09買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0714.02%0.010.090.06賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.44-0.19%-0.27137.72137.35買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.424.48%0.020.430.39賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
122.13-0.15%-0.18122.31121.92買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.650.88%0.010.680.62賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.38-0.61%-0.73118.11117.38買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.042.38%0.021.060.99賣出
BXY 英鎊貨幣指數
126.88-0.02%-0.03127.16126.64賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.00%0.0098.4698.45強力買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.660.00%0.001.661.65賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.64-0.00%-0.00100.73100.60買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.400.14%0.001.421.35賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.870.02%0.0299.0098.79買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.36-0.51%-0.011.391.32賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.210.08%0.09104.41104.09買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.32-1.42%-0.021.351.28賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2599.25買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.00%0.001.681.68賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.640.26%0.27108.03107.31買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.42-2.00%-0.031.461.38強力賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.070.72%0.90125.68124.20買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-2.00%-0.031.701.65賣出
CAC40 CAC 40指數
5507.64-0.13%-6.935531.455499.60買入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.03%0.0399.8999.85買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-1.99%-0.052.552.44賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
99.37-0.02%-0.0199.3899.37買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.33%0.012.832.79賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.480.03%0.0399.4899.40買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.89-0.43%-0.012.922.85賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.530.01%0.01100.61100.52買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.07-0.04%-0.003.073.01賣出
CN10 中國政府債券10年
100.28-0.05%-0.05100.33100.28買入
CN10Y 中國政府債券10年期收益
3.260.20%0.013.283.21賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
106.56-0.25%-0.26106.82106.56買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.60%0.023.553.48賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
106.44-0.27%-0.28106.72106.44買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.630.52%0.023.633.56賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
103.570.20%0.20103.70103.37買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.88-0.29%-0.013.893.81賣出
CORNUSD 玉米差價合約
4.41-0.50%-0.024.444.38買入
CXY 加拿大元貨幣指數
76.030.11%0.0876.0875.76買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.65-0.02%-0.02100.66100.65買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.672.43%0.02-0.67-0.73強力賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.46-0.00%-0.00101.47101.46買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.74-0.01%-0.00-0.74-0.75賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.09-0.01%-0.01102.11102.09買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.740.74%0.01-0.74-0.76賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.16-0.04%-0.04103.21103.12買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.651.23%0.01-0.64-0.66賣出
DE10 德國政府債券10年
105.54-0.14%-0.15105.69105.46買入
DE10Y 德國政府債券10年期收益
-0.322.97%0.01-0.31-0.33賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.65-0.26%-0.46174.13173.60買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1211.50%0.02-0.10-0.14賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.41-0.32%-0.59184.03183.23買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0660.43%0.020.070.03賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.24-0.45%-0.71156.97156.01買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1911.95%0.020.210.17賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.52-0.60%-0.78128.31127.38買入
DE30EUR Germany 30
12258.400.60%73.2012317.8012185.20強力買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.268.73%0.020.280.24賣出
DEU30 德國DAX指數
12259.140.25%30.7012315.8412189.49買入
DJI 道瓊斯工業平均指數
26602.360.20%54.1426660.0426576.95買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.00-0.02%-0.02109.02109.00賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.730.55%0.00-0.72-0.77賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.640.02%0.02109.69109.62買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.66-0.76%-0.01-0.65-0.70賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.79-0.07%-0.09141.88141.79買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.631.70%0.01-0.62-0.66賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.98-0.10%-0.11108.10107.94買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.263.74%0.01-0.25-0.27賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.96-0.28%-0.54191.50190.88買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03229.11%0.020.04-0.01賣出
DXY 美元指數
96.280.11%0.1196.3496.16賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.700.00%0.00100.72100.70買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.39-0.80%-0.00-0.37-0.44強力賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.190.01%0.01102.20102.18買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.37-2.35%-0.01-0.35-0.40賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.98-0.02%-0.02102.02101.97買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.140.57%0.00-0.13-0.16賣出
ES10 西班牙政府債券10年
110.09-0.17%-0.19110.33110.09買入
ES10Y 西班牙政府債券10年期收益
0.38-0.13%-0.000.400.37賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
154.020.10%0.15154.12153.78買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.87-1.27%-0.010.900.85賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.790.10%0.13132.87132.58買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-0.39%-0.011.371.32賣出
EUBUND 歐元債券
172.59-0.14%-0.24172.82172.38買入
EXY 歐元貨幣指數
113.57-0.10%-0.11113.68113.47買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.01%-0.01100.40100.39強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.83%0.02-0.56-0.64賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.11-0.00%-0.00101.12101.11買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.69%0.00-0.65-0.69賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.96-0.00%-0.00101.97101.96買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.660.93%0.01-0.65-0.68賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.40-0.04%-0.04102.45102.38買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.501.48%0.01-0.49-0.52賣出
FR10 法國政府債券10年
104.87-0.12%-0.12105.03104.78買入
FR10Y 法國政府債券10年期收益
0.01343.90%0.010.02-0.01賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.75-0.23%-0.26113.01112.72買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.374.91%0.020.380.34賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.78-0.30%-0.50164.66163.72買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.523.57%0.020.540.47賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.26-0.19%-0.34179.60178.94買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.611.35%0.010.630.58賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.66-0.62%-0.72115.40114.66買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.952.63%0.020.970.90賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.84-1.06%-1.30123.15121.84買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.153.25%0.041.161.08賣出
FTMIB Milano Italia Borsa Index
21092.58-0.17%-35.8321239.5421020.47買入
GB01 UK GOVERNMENT BONDS 1 YR
102.82-0.02%-0.02102.84102.82賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.682.14%0.010.680.62賣出
GB02 英國政府債券2年
101.42-0.02%-0.02101.44101.42強力賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.671.67%0.010.680.62賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.41-0.03%-0.03101.44101.41賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.592.69%0.020.600.55賣出
GB05 UK GOVERNMENT BONDS 5 YR
100.69-0.06%-0.06100.76100.69買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.582.63%0.010.580.55賣出
GB10 英國政府債券10 年
107.30-0.15%-0.16107.47107.30買入
GB10Y 英國政府債券10年期收益
0.812.09%0.020.810.79賣出
GB15 UK GOVERNMENT BONDS 15 YR
146.55-0.19%-0.27146.82146.55買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.151.33%0.021.161.13賣出
GB20 UK GOVERNMENT BONDS 20 YR
107.07-0.22%-0.23107.31107.06買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.311.07%0.011.321.29賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出