差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
551.37-1.17%-6.54558.69549.36賣出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.860.01%0.01102.86102.84買入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.30-1.26%-0.021.341.28賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.800.07%0.07108.80108.72買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.23-2.80%-0.041.291.21賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.950.09%0.10113.95113.83買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.22-2.48%-0.031.271.20賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.910.15%0.16106.91106.72買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.29-2.42%-0.031.351.27賣出
AU10 澳大利亞政府債券10年
114.400.16%0.18114.40114.23買入
AU10Y 澳洲政府債券10年期收益
1.67-1.07%-0.021.701.65賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
132.750.22%0.29132.75132.46買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.82-1.09%-0.021.861.80賣出
AU200AUD Australia 200
6495.200.71%45.506497.706449.20強力買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
114.330.41%0.47114.33113.86買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.30-0.91%-0.022.332.28賣出
AXY 澳元貨幣指數
69.100.67%0.4669.2469.03賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.830.00%0.00105.83105.83賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.54-1.56%-0.01-0.54-0.56賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.340.00%0.00111.34111.34賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.53-0.97%-0.01-0.53-0.54賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.940.00%0.00115.94115.94賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.46-0.77%-0.00-0.46-0.47賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.600.00%0.00103.60103.60買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-0.19%-0.00-0.16-0.17強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.830.00%0.00104.83104.83強力買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.41-0.05%-0.000.410.40強力賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
130.880.00%0.00130.88130.88強力買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.82-0.04%-0.000.820.80強力賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.890.00%0.00113.89113.89強力買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.09-0.01%-0.001.091.08強力賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.690.00%0.00105.69105.69強力買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.47-0.01%-0.001.471.46強力賣出
BXY 英鎊貨幣指數
127.270.07%0.09127.46126.64賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.370.01%0.0198.3898.37買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.28-0.03%-0.03100.36100.27賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.601.07%0.021.611.56買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.05-0.05%-0.0497.1797.04買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.05%-0.0499.5699.56賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.591.15%0.021.591.54賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.09-0.06%-0.07103.32103.07買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.570.90%0.011.581.53賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.17-0.08%-0.09105.60105.07買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.690.54%0.011.701.64賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
118.72-0.08%-0.09119.58118.60強力買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.920.21%0.001.921.88強力賣出
CAC40 CAC 40指數
5358.59-1.46%-79.645438.605333.31賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.81-0.01%-0.0199.8299.81賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.580.40%0.012.602.53買入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.24-0.01%-0.0199.2599.24賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.890.26%0.012.892.84買入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.300.04%0.0499.3899.28買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.95-0.54%-0.022.962.88賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.220.05%0.05100.22100.17賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.14-0.33%-0.013.153.10賣出
CN10 中國政府債券10年
99.66-0.09%-0.0999.7699.66買入
CN10Y 中國政府債券10年期收益
3.290.34%0.013.303.24賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
101.710.02%0.02101.77101.70賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.60-0.04%-0.003.603.55賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
105.47-0.05%-0.06105.54105.47買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.11%0.003.663.59賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
102.42-0.34%-0.35102.78102.42賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.940.51%0.023.943.86買入
CORNUSD 玉米差價合約
3.851.56%0.063.853.79買入
CXY 加拿大元貨幣指數
74.460.27%0.2074.5474.38賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.460.00%0.00100.46100.46賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-0.34%-0.00-0.56-0.60買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.170.00%0.00101.17101.17強力買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.64-0.17%-0.00-0.64-0.65強力賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.880.00%0.00101.88101.88買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.64-0.09%-0.00-0.64-0.65賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.500.00%0.00102.50102.50強力買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.51-0.04%-0.00-0.51-0.51強力賣出
DE10 德國政府債券10年
103.300.00%0.00103.30103.30強力買入
DE10Y 德國政府債券10年期收益
-0.09-0.11%-0.00-0.09-0.09強力賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.630.00%0.00168.63168.63強力買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.15-0.39%-0.000.150.15強力賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.69-0.00%-0.00175.69175.69強力買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.35-0.09%-0.000.350.34強力賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
147.390.00%0.00147.39147.39強力買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.49-0.04%-0.000.490.49強力賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
118.500.00%0.00118.50118.50強力買入
DE30EUR Germany 30
12094.100.43%51.2012102.4012042.90中立
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.560.00%0.000.560.56強力賣出
DEU30 德國DAX指數
12041.29-1.61%-197.6512246.5011993.91賣出
DJI 道瓊斯工業平均指數
25679.90-0.33%-84.1025751.7125560.55賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.140.00%0.00109.14109.14買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.64-0.60%-0.00-0.64-0.66強力賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.010.00%0.00109.01109.01買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.48-0.23%-0.00-0.48-0.53賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.510.00%0.00141.51141.51買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.47-0.66%-0.00-0.47-0.49賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.180.00%0.00105.18105.18強力買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.01-1.85%-0.000.01-0.00強力賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.080.00%0.01182.08182.07強力買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.34-0.17%-0.000.340.34強力賣出
DXY 美元指數
98.000.07%0.0798.0097.91買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.610.00%0.00100.61100.61買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.31-0.16%-0.00-0.31-0.33強力賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.910.00%0.00101.91101.91買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.25-0.24%-0.00-0.25-0.27強力賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.910.01%0.01100.91100.91買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.07-2.26%-0.000.080.06賣出
ES10 西班牙政府債券10年
105.320.00%0.00105.32105.32買入
ES10Y 西班牙政府債券10年期收益
0.89-0.02%-0.000.890.88賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
141.570.00%0.00141.57141.57買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.51-0.02%-0.001.511.49賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
113.750.00%0.01113.75113.75買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.07-0.01%-0.002.072.06賣出
EUBUND 歐元債券
166.720.00%0.00166.75166.65強力買入
EXY 歐元貨幣指數
111.700.04%0.05111.75111.57賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.410.00%0.00100.41100.40賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-0.72%-0.00-0.53-0.57買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.000.00%0.00101.00101.00買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.56-0.16%-0.00-0.56-0.58賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.480.00%0.00101.48101.48買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.49-0.29%-0.00-0.49-0.50賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.420.01%0.01101.42101.41強力買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.29-0.42%-0.00-0.29-0.30強力賣出
FR10 法國政府債券10年
101.840.00%0.00101.84101.84強力買入
FR10Y 法國政府債券10年期收益
0.310.00%0.000.310.31強力賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.490.00%0.00107.49107.49強力買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.720.00%0.000.720.72強力賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.180.00%0.00155.18155.18強力買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.89-0.03%-0.000.890.88強力賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.500.00%0.00168.50168.50強力買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.00-0.03%-0.001.001.00強力賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.610.00%0.00103.61103.61賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.360.00%0.001.361.35強力賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.690.00%0.00106.69106.69強力買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.550.00%0.001.551.54強力賣出
FTMIB Milano Italia Borsa Index
20539.87-2.68%-565.4120909.3320486.43賣出
GB01 UK GOVERNMENT BONDS 1 YR
103.170.00%0.00103.17103.17賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.73-1.78%-0.010.730.71強力賣出
GB02 英國政府債券2年
101.460.00%0.00101.46101.46賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.74-0.40%-0.000.740.72賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.300.00%0.00101.30101.30賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.72-0.18%-0.000.720.69賣出
GB05 UK GOVERNMENT BONDS 5 YR
99.880.00%0.0099.8899.88強力買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.780.00%0.000.780.77強力賣出
GB10 英國政府債券10 年
105.030.00%0.00105.03105.03買入
GB10Y 英國政府債券10年期收益
1.06-0.01%-0.001.061.06賣出
GB15 UK GOVERNMENT BONDS 15 YR
142.820.00%0.00142.82142.82買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.38-0.03%-0.001.381.38賣出
GB20 UK GOVERNMENT BONDS 20 YR
103.630.00%0.00103.63103.63買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.520.00%0.001.521.52賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出