價格損失最大的中國股票
下面的中國公司就是今天跌幅最大的股票。現在它們是局外人，但將來可能會提供交易機會，因此請務必檢查它們的所有統計數據。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 002911FORAN ENERGY GROUP | −31.67% | 9.73 CNY | 7.059 M | 1.44 | 14.683 B CNY | 12.01 | 0.81 CNY | +17.23% | 4.05% | 公用事業 | 買入 |
| 0001309SHENZHEN TECHWINSE | −19.42% | 98.39 CNY | 2.386 M | 0.54 | 10.491 B CNY | 438.07 | 0.22 CNY | −72.23% | 0.14% | 電子科技 | 買入 |
| 3300965BEIJING HENGYU DAT | −15.09% | 27.00 CNY | 2.726 M | 1.35 | 1.908 B CNY | 42.80 | 0.63 CNY | +330.65% | 0.24% | 電子科技 | — |
| 0002275GUILIN SANJIN PHAR | −9.95% | 13.58 CNY | 7.021 M | 1.21 | 8.556 B CNY | 20.27 | 0.67 CNY | +19.47% | 4.64% | 健康科技 | — |
 000869YANTAI CHANG YU PI | −9.94% | 23.75 CNY | 5.93 M | 1.04 | 14.235 B CNY | 30.61 | 0.78 CNY | +24.06% | 1.70% | 非耐用消費品 | 買入 |
 600481SHUANGLIANG ECO-ENERGY SYSTEMS CO.,LTD | −9.66% | 6.36 CNY | 27.941 M | 1.51 | 13.135 B CNY | 7.74 | 0.82 CNY | +42.31% | 7.08% | 生產製造 | — |
 301207HUALAN BIOLOGICAL | −9.46% | 21.14 CNY | 4.694 M | 2.09 | 13.848 B CNY | 14.75 | 1.43 CNY | +65.50% | 0.87% | 健康科技 | 強力買入 |
 000970BEIJING ZHONG KE S | −9.33% | 8.36 CNY | 22.95 M | 1.79 | 11.392 B CNY | 36.91 | 0.23 CNY | −68.09% | 1.08% | 非能源礦產 | 強力買入 |
| 6603366SOLAREAST HOLDINGS CO.,LTD. | −9.23% | 4.72 CNY | 14.751 M | 1.12 | 4.098 B CNY | 9.10 | 0.52 CNY | +151.36% | 0.00% | 生產製造 | — |
| 3300165JIANGSU SKYRAY INS | −9.21% | 3.35 CNY | 14.792 M | 1.11 | 1.814 B CNY | — | −0.11 CNY | +38.77% | 0.00% | 電子科技 | — |
 603858SHANDONG BUCHANG PHARMACEUTICALS CO., LTD | −9.01% | 15.55 CNY | 13.851 M | 2.40 | 18.102 B CNY | — | −1.81 CNY | −255.88% | 5.68% | 健康科技 | — |
| 0002574ZHEJIANG MING JEWE | −8.98% | 5.17 CNY | 12.844 M | 0.60 | 2.835 B CNY | — | −0.22 CNY | −264.44% | 0.00% | 耐用消費品 | — |
| 3301268SHENZHEN MINGLIDA | −8.92% | 19.19 CNY | 2.278 M | 1.34 | 8.636 B CNY | 16.18 | 1.19 CNY | +77.34% | 1.19% | 生產製造 | 買入 |
 600919BANK OF JIANGSU | −8.65% | 7.71 CNY | 332.987 M | 2.63 | 149.747 B CNY | 4.51 | 1.71 CNY | — | 6.01% | 金融 | 強力買入 |
 301153BEIJING CTJ INFORM | −8.60% | 54.01 CNY | 2.31 M | 1.20 | 11.481 B CNY | 35.05 | 1.54 CNY | −16.89% | 1.88% | 科技服務 | 強力買入 |
| 0002346SHANGHAI ZHEZHONGG | −8.57% | 8.64 CNY | 3.708 M | 1.76 | 4.108 B CNY | 11.00 | 0.79 CNY | −19.56% | 2.14% | 生產製造 | — |
| 0002396FUJIAN STAR-NET CO | −8.54% | 14.99 CNY | 12.733 M | 2.06 | 9.798 B CNY | 20.59 | 0.73 CNY | −26.27% | 0.60% | 電子科技 | 買入 |
 600728PCI TECHNOLOGY GROUP CO.,LTD. | −8.49% | 4.31 CNY | 37.346 M | 1.77 | 10.091 B CNY | 56.94 | 0.08 CNY | — | 0.00% | 電子科技 | 強力買入 |
| 6603375WUXI HOLYVIEW MICROELECTRONICS | −8.45% | 43.32 CNY | 2.966 M | 0.83 | 5.018 B CNY | — | — | — | 0.00% | 加工業 | — |
| 0002524GUANGZHENG EYE HOS | −8.41% | 4.03 CNY | 9.075 M | 1.11 | 2.154 B CNY | — | −0.40 CNY | −254.17% | 0.00% | 健康服務 | — |
| 0003002SHANXI HUHUA GROUP | −8.38% | 12.24 CNY | 4.131 M | 1.41 | 2.582 B CNY | 12.89 | 0.95 CNY | +81.44% | 1.16% | 加工業 | 強力買入 |
| 3300510JILIN JINGUAN ELEC | −8.37% | 4.27 CNY | 15.67 M | 1.22 | 3.774 B CNY | 47.55 | 0.09 CNY | +121.18% | 0.00% | 生產製造 | — |
 601825SHANGHAI RURAL COMMERCIAL BANK CO., LTD. | −8.35% | 6.48 CNY | 36.209 M | 1.59 | 67.318 B CNY | 5.04 | 1.29 CNY | — | 4.90% | 金融 | 買入 |
| 3301232FINEWORK (HU NAN) | −8.09% | 36.47 CNY | 816.205 K | 0.91 | 2.126 B CNY | — | — | — | 0.00% | 生產製造 | — |
| 6603100CHONGQING CHUANYI AUTOMATION CO.,LTD | −8.06% | 26.01 CNY | 4.483 M | 1.34 | 10.957 B CNY | 13.24 | 1.97 CNY | +29.03% | 2.16% | 電子科技 | — |
| 6603187QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD. | −7.93% | 14.40 CNY | 7.202 M | 1.41 | 5.817 B CNY | 13.47 | 1.07 CNY | +29.82% | 1.18% | 耐用消費品 | 強力買入 |
| 3301179JIANGSU ZEYU INTEL | −7.91% | 21.19 CNY | 3.034 M | 0.95 | 5.336 B CNY | 19.75 | 1.07 CNY | +12.48% | 1.29% | 工業服務 | 強力買入 |
| 3301511JIUJIANG DEFU TECH | −7.88% | 20.35 CNY | 6.162 M | 0.40 | 9.62 B CNY | 69.08 | 0.29 CNY | −73.65% | 0.00% | 生產製造 | — |
| 3300485BEIJING SCIENCE SU | −7.86% | 7.15 CNY | 4.83 M | 1.31 | 3.675 B CNY | 33.46 | 0.21 CNY | −49.72% | 1.13% | 健康科技 | — |
| 3301093JIANGSU HUALAN NEW | −7.83% | 22.36 CNY | 1.871 M | 1.28 | 3.152 B CNY | 25.53 | 0.88 CNY | +25.78% | 1.23% | 加工業 | 強力買入 |
 002867CHOW TAI SENG JEWE | −7.78% | 16.11 CNY | 12.761 M | 1.46 | 19.292 B CNY | 13.97 | 1.15 CNY | +8.81% | 5.06% | 零售業 | 強力買入 |
 002737SUNFLOWER PHARMACE | −7.75% | 25.37 CNY | 14.253 M | 1.80 | 15.662 B CNY | 12.30 | 2.06 CNY | +48.03% | 3.68% | 健康科技 | 買入 |
| 0002243SHENZHEN LEAGUER C | −7.73% | 5.85 CNY | 12.93 M | 1.74 | 7.639 B CNY | 21.52 | 0.27 CNY | −21.03% | 1.27% | 加工業 | — |
 301090CHINA RESOURCES CH | −7.59% | 8.65 CNY | 4.305 M | 1.59 | 13.734 B CNY | 22.08 | 0.39 CNY | −29.33% | 0.89% | 加工業 | — |
| 6601686TIANJIN YOU FA STEEL PIPE GROUP STOCK | −7.58% | 5.61 CNY | 5.186 M | 1.10 | 8.584 B CNY | 14.05 | 0.40 CNY | +88.93% | 4.90% | 非能源礦產 | — |
| 6603506NACITY PROPERTY SERVICE GROUP | −7.52% | 8.12 CNY | 4.504 M | 0.97 | 1.634 B CNY | 8.21 | 0.99 CNY | +27.80% | 3.56% | 金融 | 買入 |
| 0001255ZHEJIANG BOFAY ELE | −7.34% | 24.10 CNY | 2.435 M | 1.11 | 1.95 B CNY | 33.41 | 0.72 CNY | — | 1.07% | 加工業 | 買入 |
| 6600234KEXIN DEVELOPMENT CO.,LTD,SHANXI | −7.33% | 4.30 CNY | 13.925 M | 1.63 | 1.108 B CNY | — | −0.15 CNY | −2420.31% | 0.00% | 商業服務 | — |
| 3301292SHANDONG HI-TECH S | −7.32% | 14.05 CNY | 2.32 M | 0.64 | 3.333 B CNY | 99.08 | 0.14 CNY | — | 0.00% | 生產製造 | 強力買入 |
 002080SINOMA SCIENCE & T | −7.30% | 15.24 CNY | 21.552 M | 0.63 | 28.109 B CNY | 12.65 | 1.20 CNY | −36.72% | 3.94% | 加工業 | 強力買入 |
| 3300228ZHANGJIAGANG FURUI | −7.17% | 7.12 CNY | 20.149 M | 0.73 | 4.362 B CNY | 28.48 | 0.25 CNY | — | 0.00% | 生產製造 | — |
 000516XIAN INTERNATIONAL | −7.14% | 5.20 CNY | 29.908 M | 1.31 | 12.685 B CNY | — | −0.25 CNY | +46.28% | 0.00% | 健康服務 | 強力買入 |
| 6603878JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD. | −7.01% | 8.23 CNY | 8.689 M | 1.03 | 4.898 B CNY | 13.39 | 0.61 CNY | +112.15% | 3.11% | 非能源礦產 | 買入 |
| 6600180CCS SUPPLY CHAIN MANAGEMENT | −6.98% | 4.53 CNY | 9.638 M | 0.90 | 5.194 B CNY | 9.80 | 0.46 CNY | −27.51% | 2.78% | 能源礦產 | — |
| 3300440CHENGDU YUNDA TECH | −6.94% | 5.50 CNY | 7.028 M | 1.00 | 2.552 B CNY | 217.39 | 0.03 CNY | −88.61% | 0.00% | 生產製造 | — |
 002690HEFEI MEYER OPTOEL | −6.80% | 17.41 CNY | 5.216 M | 0.90 | 16.676 B CNY | 21.24 | 0.82 CNY | −2.86% | 3.69% | 電子科技 | 買入 |
| 6603466SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD. | −6.70% | 11.00 CNY | 13.669 M | 1.37 | 6.95 B CNY | 24.95 | 0.44 CNY | +173.85% | 0.30% | 科技服務 | 強力買入 |
| 0000090SHN TAGEN GROUP | −6.67% | 4.20 CNY | 31.367 M | 1.22 | 8.407 B CNY | 5.17 | 0.81 CNY | −22.19% | 7.11% | 耐用消費品 | 強力買入 |
| 6688580NANJING VISHEE MEDICAL TECHNOLOGY | −6.60% | 43.00 CNY | 703.41 K | 1.40 | 3.117 B CNY | 22.02 | 1.95 CNY | +0.85% | 1.51% | 健康科技 | 強力買入 |
 300682LONGSHINE TECHNOLO | −6.59% | 10.07 CNY | 15.945 M | 1.16 | 11.561 B CNY | 19.35 | 0.52 CNY | +13.55% | 0.72% | 科技服務 | 買入 |
 002091JIANGSU GUOTAI IN | −6.35% | 7.52 CNY | 22.124 M | 0.70 | 13.346 B CNY | 9.08 | 0.83 CNY | −5.44% | 3.05% | 商業服務 | — |
 603882GUANGZHOU KINGMED DIAGNOSTICS GROUP | −6.33% | 39.48 CNY | 5.708 M | 1.25 | 19.946 B CNY | 20.97 | 1.88 CNY | −70.61% | 4.18% | 健康服務 | 強力買入 |
| 6603587DAZZLE FASHION | −6.32% | 12.46 CNY | 3.793 M | 2.09 | 6.321 B CNY | 14.12 | 0.88 CNY | −16.86% | 5.28% | 非耐用消費品 | — |
| 3301395RENXIN NEW MATERIA | −6.31% | 16.32 CNY | 3.673 M | 2.30 | 2.104 B CNY | — | — | — | 0.00% | 加工業 | — |
| 0002478JIANGSU CHANGBAO S | −6.28% | 5.97 CNY | 23.715 M | 1.02 | 5.608 B CNY | 6.79 | 0.88 CNY | +67.19% | 2.83% | 非能源礦產 | 買入 |
| 3301212ZHEJIANG REALSUN C | −6.28% | 20.01 CNY | 1.435 M | 0.63 | 2.133 B CNY | 20.06 | 1.00 CNY | −33.01% | 1.90% | 健康科技 | — |
| 3300013HENAN XINNING MODE | −6.25% | 2.10 CNY | 16.444 M | 0.94 | 960.377 M CNY | — | −0.10 CNY | +72.66% | 0.00% | 運輸 | — |
| 0002582HAOXIANGNI HEALTH | −6.21% | 6.19 CNY | 10.74 M | 0.93 | 2.467 B CNY | — | −0.40 CNY | −1637.83% | 1.54% | 非耐用消費品 | — |
| 6688621BEIJING SUN-NOVOPHARMACEUTICALRESEARCHCO., LTD. | −6.15% | 54.32 CNY | 1.396 M | 1.93 | 6.364 B CNY | 30.71 | 1.77 CNY | +32.58% | 0.54% | 健康科技 | 強力買入 |
| 6603278SHANDONG DAYE CO LTD | −6.03% | 8.88 CNY | 4.678 M | 0.94 | 3.288 B CNY | — | −0.18 CNY | −53.67% | 0.00% | 生產製造 | 強力買入 |
 300957YUNNAN BOTANEE BIO | −6.00% | 54.06 CNY | 3.115 M | 1.18 | 24.594 B CNY | 20.61 | 2.62 CNY | +8.39% | 1.38% | 非耐用消費品 | 買入 |
| 3300787ANFU CE LINK LTD | −5.94% | 12.20 CNY | 2.579 M | 0.89 | 2.7 B CNY | 21.20 | 0.58 CNY | −65.54% | 3.62% | 生產製造 | — |
| 0002319LETONG CHEMICAL CO | −5.91% | 10.98 CNY | 2.543 M | 0.65 | 2.33 B CNY | — | −0.07 CNY | +67.34% | 0.00% | 加工業 | — |
| 3301321HIGHBROAD ADVANCED | −5.91% | 12.42 CNY | 3.033 M | 0.53 | 2.391 B CNY | — | −0.28 CNY | −169.30% | 0.00% | 電子科技 | — |
 002299FUJIAN SUNNER DEVE | −5.90% | 14.67 CNY | 8.764 M | 0.93 | 19.352 B CNY | 35.62 | 0.41 CNY | −9.55% | 1.28% | 加工業 | 強力買入 |
| 6603170SHANGHAI BOLEX FOOD TECHNOLOGY | −5.86% | 14.45 CNY | 2.154 M | 1.13 | 6.048 B CNY | 19.08 | 0.76 CNY | — | 1.65% | 非耐用消費品 | 買入 |
| 6603339 SQUARE TECHNOLOGY GROUP | −5.80% | 10.40 CNY | 5.361 M | 1.33 | 3.422 B CNY | 9.65 | 1.08 CNY | +9.13% | 1.99% | 生產製造 | — |
 688387CICT MOBILE COMMUNICATION TECHNOLOGY | −5.74% | 5.75 CNY | 20.675 M | 1.84 | 20.921 B CNY | — | −0.17 CNY | +8.98% | 0.00% | 電子科技 | 買入 |
| 3300850LUOYANG XINQIANGLI | −5.72% | 19.12 CNY | 6.02 M | 1.10 | 7.311 B CNY | 17.01 | 1.12 CNY | +17.22% | 0.47% | 生產製造 | — |
| 3300920ZHEJIANG RUNYANG N | −5.72% | 15.83 CNY | 4.391 M | 1.02 | 1.44 B CNY | 27.05 | 0.59 CNY | +347.74% | 0.00% | 加工業 | — |
 688711MACMIC SCIENCE & TECHNOLOGY | −5.64% | 24.74 CNY | 3.532 M | 1.27 | 3.995 B CNY | — | — | — | 0.20% | 電子科技 | — |
| 0000590TUS- PHARMACEUTICA | −5.64% | 6.19 CNY | 5.597 M | 0.61 | 1.535 B CNY | 58.73 | 0.11 CNY | +39.05% | 0.00% | 健康科技 | — |
| 0002469SHANDONG SUNWAY CH | −5.57% | 5.59 CNY | 5.12 M | 0.41 | 3.893 B CNY | 12.32 | 0.45 CNY | +14.92% | 4.17% | 加工業 | 強力買入 |
| 6600935ANHUI HWASU CO.,LTD. | −5.54% | 2.56 CNY | 8.872 M | 0.99 | 9.26 B CNY | — | −0.02 CNY | −112.57% | 1.40% | 加工業 | — |
 002430HANGZHOU OXYGEN PL | −5.50% | 28.52 CNY | 6.846 M | 1.14 | 30.021 B CNY | 24.09 | 1.18 CNY | −5.13% | 3.28% | 加工業 | 強力買入 |
| 6603787JIANGSU XINRI E-VEHICLE | −5.50% | 10.49 CNY | 3.706 M | 0.51 | 2.437 B CNY | 20.45 | 0.51 CNY | −19.25% | 4.72% | 耐用消費品 | — |
| 0000885CITY DEVELOPMENT E | −5.49% | 12.40 CNY | 7.264 M | 0.88 | 8.437 B CNY | 7.22 | 1.72 CNY | +6.36% | 1.26% | 耐用消費品 | 強力買入 |
| 6603215ZHEJIANG BIYI ELECTRIC APPLIANCE | −5.41% | 15.75 CNY | 3.775 M | 0.79 | 3.453 B CNY | 13.23 | 1.19 CNY | +36.02% | 2.59% | 耐用消費品 | 買入 |
 002268CETC CYBERSPACE SE | −5.36% | 17.13 CNY | 19.017 M | 1.45 | 15.59 B CNY | — | — | — | 0.33% | 科技服務 | — |
 002216SANQUAN FOOD CO | −5.34% | 11.88 CNY | 7.108 M | 1.45 | 11.051 B CNY | 12.62 | 0.94 CNY | +5.94% | 2.78% | 非耐用消費品 | 買入 |
| 6600059ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD | −5.32% | 8.55 CNY | 16.686 M | 1.74 | 8.286 B CNY | 19.65 | 0.44 CNY | +96.43% | 0.88% | 非耐用消費品 | 強力買入 |
| 3300066SANCHUAN WISDOM TE | −5.29% | 3.58 CNY | 17.527 M | 0.98 | 3.994 B CNY | 15.52 | 0.23 CNY | +12.15% | 0.78% | 生產製造 | — |
| 3300096YLZ INFORMATION TE | −5.26% | 3.42 CNY | 10.217 M | 0.59 | 1.501 B CNY | — | −0.02 CNY | +94.27% | 0.00% | 科技服務 | — |
 600522JIANGSU ZHONGTIAN TECHNOLOGY CO.,LTD. | −5.23% | 12.15 CNY | 63.934 M | 1.12 | 43.422 B CNY | 12.18 | 1.00 CNY | +57.96% | 0.77% | 生產製造 | 強力買入 |
 600927YONGAN FUTURES CO.,LTD. | −5.18% | 12.64 CNY | 5.865 M | 1.46 | 19.33 B CNY | 24.24 | 0.52 CNY | −43.86% | 1.58% | 金融 | 買入 |
| 0000789JIANGXI WANNIANQIN | −5.17% | 5.32 CNY | 5.397 M | 1.02 | 4.457 B CNY | 19.54 | 0.27 CNY | −39.06% | 4.65% | 非能源礦產 | 買入 |
| 6603657JINHUA CHUNGUANG TECHNOLOGY CO LTD | −5.12% | 16.49 CNY | 9.782 M | 0.88 | 2.175 B CNY | 91.82 | 0.18 CNY | −75.51% | 1.90% | 生產製造 | 買入 |
| 6688376MAYAIR TECHNOLOGY (CHINA) | −5.06% | 30.38 CNY | 1.071 M | 1.26 | 4.271 B CNY | — | — | — | 0.31% | 生產製造 | 強力買入 |
 600233YTO EXPRESS GROUP | −5.06% | 15.77 CNY | 8.731 M | 0.67 | 55.85 B CNY | 14.26 | 1.11 CNY | −5.39% | 1.54% | 運輸 | 買入 |
| 0002566JILIN JIAN YISHENG | −5.06% | 6.76 CNY | 5.496 M | 0.69 | 2.3 B CNY | 23.62 | 0.29 CNY | +13.98% | 0.72% | 健康科技 | — |
| 3300201XUZHOU HANDLER SPE | −5.05% | 4.14 CNY | 13.515 M | 0.68 | 4.403 B CNY | 20.39 | 0.20 CNY | +190.41% | 0.00% | 耐用消費品 | 強力買入 |
| 0000989JIUZHITANG CO.LTD | −5.04% | 8.10 CNY | 237 K | 0.03 | 7.05 B CNY | 27.00 | 0.30 CNY | −34.44% | 4.69% | 健康科技 | — |
| 6603133TANYUAN？TECHNOLOGY？CO.,？LTD. | −5.02% | 2.08 CNY | 324.1 K | 0.16 | 483.218 M CNY | — | −0.42 CNY | +21.66% | 0.00% | 生產製造 | — |
| 3301377GUANGDONG DTECH TE | −5.01% | 18.39 CNY | 1.414 M | 0.58 | 7.495 B CNY | 34.38 | 0.53 CNY | −1.58% | 1.13% | 加工業 | 強力買入 |
| 6600306SHEN YANG COMMERCIAL CITY CO.,LTD | −5.00% | 2.09 CNY | 99.8 K | 0.04 | 993.92 M CNY | — | −2.35 CNY | −336.44% | 0.00% | 零售業 | — |
| 0002742CHONGQING SANSHEN | −5.00% | 2.09 CNY | 5.5 M | 0.66 | 1.002 B CNY | — | −0.85 CNY | +0.86% | 0.00% | 加工業 | — |
| 3300265JIANGSU TONGGUANG | −4.99% | 6.28 CNY | 6.786 M | 0.82 | 3.006 B CNY | 24.56 | 0.26 CNY | +14.20% | 0.38% | 生產製造 | — |
| 6688410SWS HEMODIALYSIS CARE CO .,LTD. | −4.97% | 22.77 CNY | 1.802 M | 1.11 | 3.789 B CNY | — | — | — | 0.00% | 健康科技 | — |
| 6600766YANTAI YUANCHENG GOLD CO.,LTD . | −4.95% | 10.36 CNY | 9 K | 0.01 | 2.572 B CNY | 371.33 | 0.03 CNY | — | 0.00% | 配送服務 | — |
| 0000697LIGEANCE AEROSPACE | −4.94% | 6.73 CNY | 2.63 M | 0.28 | 5.004 B CNY | — | −0.34 CNY | +71.33% | 0.00% | 電子科技 | — |