年度價格最高的中國股票
下面的中國公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000417HEFEI DEPARTMENT S | 6.70 CNY | +3.55% | 47.03 M | 1.35 | 5.05 B CNY | 24.81 | 0.27 CNY | −8.87% | 1.70% | 零售業 | 強力買入 |
 000505HAINAN JINGLIANG | 7.31 CNY | −2.40% | 53.87 M | 3.48 | 5.1 B CNY | 103.10 | 0.07 CNY | −59.90% | 0.95% | 工業服務 | — |
 000507ZHUHAI PORT HOLDIN | 5.69 CNY | +1.79% | 54.05 M | 1.73 | 5.06 B CNY | 17.88 | 0.32 CNY | −9.24% | 0.21% | 運輸 | — |
 000518JIANGSU SIHUAN BIO | 3.72 CNY | +2.48% | 80.38 M | 0.88 | 3.74 B CNY | — | −0.05 CNY | +17.97% | 0.00% | 健康科技 | — |
 000564CCOOP GROUP CO LTD | 3.60 CNY | −1.64% | 2.25 B | 2.14 | 66.09 B CNY | — | −0.12 CNY | −32.88% | 0.00% | 零售業 | — |
 000631SHUNFA HENGNENG CO | 3.48 CNY | +0.58% | 77.23 M | 1.88 | 7.64 B CNY | 65.91 | 0.05 CNY | −63.49% | 2.89% | 金融 | — |
 000716NANFANG BLACK SESA | 9.77 CNY | +10.02% | 332.6 M | 2.15 | 6.69 B CNY | 179.60 | 0.05 CNY | — | 0.56% | 非耐用消費品 | — |
 000735LUONIUSHAN CO LTD | 7.79 CNY | +5.56% | 228.47 M | 4.50 | 8.5 B CNY | 560.43 | 0.01 CNY | — | 0.27% | 加工業 | — |
 000753FUJIAN ZHANGZHOU D | 6.39 CNY | +9.98% | 14.21 M | 0.17 | 5.76 B CNY | 78.79 | 0.08 CNY | +81.84% | 0.43% | 零售業 | — |
 000796CAISSA TOSUN DEVEL | 5.37 CNY | +1.32% | 135.79 M | 2.71 | 8.49 B CNY | 8.13 | 0.66 CNY | — | 0.00% | 消費者服務 | — |
 000886HAINAN EXPRESSWAY | 7.17 CNY | +0.56% | 135.95 M | 3.99 | 7.05 B CNY | 84.55 | 0.08 CNY | −49.97% | 0.70% | 工業服務 | — |
 000889ZJBC INFORMATION T | 2.68 CNY | +5.10% | 61.93 M | 1.82 | 2.38 B CNY | — | −0.13 CNY | −55.94% | 0.00% | 消費者服務 | — |
 000906ZHESHANG DEVELOPME | 7.90 CNY | +3.95% | 55.67 M | 0.96 | 5.35 B CNY | 9.99 | 0.79 CNY | −33.99% | 4.61% | 配送服務 | 買入 |
 000910DARE POWER DEKOR H | 8.72 CNY | +1.99% | 15.18 M | 2.15 | 4.68 B CNY | 21.42 | 0.41 CNY | −31.90% | 2.22% | 非能源礦產 | 強力買入 |
 000912SICHUAN LUTIANHU | 5.17 CNY | +10.00% | 65.89 M | 2.87 | 7.37 B CNY | 208.47 | 0.02 CNY | −85.16% | 0.00% | 加工業 | — |
 001206TIANJIN YIYI HYGIE | 18.68 CNY | +10.01% | 12.88 M | 3.07 | 3.14 B CNY | 20.55 | 0.91 CNY | +51.07% | 3.95% | 非耐用消費品 | 強力買入 |
 001209GUANGDONG HONGXING | 23.60 CNY | +10.02% | 15.91 M | 2.49 | 2.82 B CNY | 37.66 | 0.63 CNY | +40.81% | 0.47% | 非耐用消費品 | — |
 001222WENZHOU YUANFEI PE | 17.35 CNY | +10.02% | 6.06 M | 1.52 | 2.48 B CNY | 23.14 | 0.75 CNY | +14.91% | 1.27% | 非耐用消費品 | — |
 001267HUI LYU ECOLOGICAL | 9.33 CNY | +10.02% | 29.15 M | 1.50 | 6.61 B CNY | 123.25 | 0.08 CNY | +17.55% | 0.47% | 商業服務 | — |
 001328DENCARE (CHONGQING | 31.88 CNY | −0.78% | 2.04 M | 1.05 | 5.5 B CNY | 36.21 | 0.88 CNY | +11.08% | 2.02% | 非耐用消費品 | 強力買入 |
 002005ELEC-TECH INTL CO | 1.87 CNY | +5.06% | 22.34 M | 1.25 | 3.12 B CNY | — | −0.04 CNY | +77.84% | 0.00% | 耐用消費品 | — |
 002006ZHEJIANG JINGGON.I | 21.12 CNY | +10.00% | 10.47 M | 0.18 | 8.74 B CNY | 83.15 | 0.25 CNY | −58.62% | 0.78% | 生產製造 | 強力買入 |
 002026SHANDONG WEIDA MAC | 10.73 CNY | +1.51% | 30.21 M | 1.73 | 4.89 B CNY | 18.25 | 0.59 CNY | +167.30% | 1.14% | 生產製造 | 強力買入 |
 002029FUJIAN SEPTWOLVES | 8.13 CNY | +3.30% | 134.68 M | 7.74 | 5.15 B CNY | 18.79 | 0.43 CNY | +19.53% | 1.52% | 非耐用消費品 | — |
 002031GREATOO INTELLIGEN | 5.67 CNY | +10.10% | 18.57 M | 0.07 | 11.33 B CNY | — | −0.01 CNY | −167.50% | 0.00% | 金融 | — |
 002046SINOMACH PRECISI.G | 14.53 CNY | +4.08% | 77.42 M | 1.75 | 7.38 B CNY | 34.32 | 0.42 CNY | −19.40% | 1.43% | 生產製造 | — |
 002062HONGRUN CONSTRUCT | 4.74 CNY | +1.72% | 27.24 M | 1.53 | 5.14 B CNY | 16.23 | 0.29 CNY | −18.98% | 2.15% | 工業服務 | — |
 002066RUITAI MATERIALS T | 12.68 CNY | +0.32% | 17.89 M | 4.28 | 2.92 B CNY | 44.81 | 0.28 CNY | −4.36% | 0.79% | 非能源礦產 | — |
 002067ZHEJIANG JINGXING | 3.94 CNY | +4.23% | 127.43 M | 2.36 | 4.47 B CNY | 59.61 | 0.07 CNY | +59.28% | 0.66% | 加工業 | — |
 002103GUANGBO GROUP STOC | 15.36 CNY | −10.02% | 123.03 M | 2.44 | 9.12 B CNY | 52.51 | 0.29 CNY | +152.16% | 0.00% | 生產製造 | — |
 002127NANJI E-COMMERCE C | 4.74 CNY | −7.60% | 363.76 M | 1.34 | 11.99 B CNY | 145.85 | 0.03 CNY | — | 1.56% | 零售業 | — |
 002131LEO GROUP CO LTD | 4.44 CNY | +9.90% | 1.45 B | 1.43 | 27.36 B CNY | — | −0.04 CNY | −117.22% | 0.74% | 生產製造 | — |
 002137SHENZHEN SEA STAR | 7.80 CNY | −5.22% | 159.13 M | 3.20 | 4.75 B CNY | 1,560.00 | 0.01 CNY | −89.58% | 0.00% | 電子科技 | — |
 002145CNNC HUA YUAN TITA | 4.92 CNY | +5.13% | 118.59 M | 2.29 | 18.12 B CNY | 33.54 | 0.15 CNY | +50.31% | 1.08% | 加工業 | — |
 002152GRG BANKING EQUIPM | 13.66 CNY | +3.88% | 166.41 M | 1.77 | 32.66 B CNY | 37.81 | 0.36 CNY | −1.69% | 1.52% | 電子科技 | 強力買入 |
 002163HAINAN DEVELOPMEN. | 11.20 CNY | +10.02% | 78.5 M | 3.39 | 8.6 B CNY | — | −0.34 CNY | −489.40% | 0.00% | 加工業 | — |
 002195SHANGHAI STONEHILL | 4.46 CNY | +10.12% | 503.15 M | 1.16 | 22.75 B CNY | 557.50 | 0.01 CNY | −79.27% | 0.25% | 科技服務 | — |
 002198GUANGDONG JIAYING | 8.38 CNY | +4.49% | 27.02 M | 1.45 | 4.07 B CNY | 346.28 | 0.02 CNY | −73.64% | 0.62% | 健康科技 | — |
 002204DH HEAVY IND GP CO | 5.29 CNY | −2.04% | 96.99 M | 2.94 | 10.43 B CNY | 22.89 | 0.23 CNY | +21.19% | 0.65% | 非能源礦產 | — |
 002265JIANSHE INDUSTRY G | 13.78 CNY | +9.98% | 8.49 M | 1.11 | 12.94 B CNY | 50.24 | 0.27 CNY | −40.42% | 0.00% | 商業服務 | 買入 |
 002269SH/METERSBONWE F&A | 2.44 CNY | +9.91% | 590.52 M | 3.61 | 5.58 B CNY | 146.11 | 0.02 CNY | — | 0.00% | 非耐用消費品 | — |
 002278SHANGHAI SK PETROL | 6.12 CNY | +4.08% | 25.62 M | 2.36 | 2.08 B CNY | 66.09 | 0.09 CNY | — | 0.85% | 電子科技 | — |
 002301SHENZHEN COMIX GRO | 9.55 CNY | −3.92% | 188.84 M | 3.43 | 6.93 B CNY | 76.71 | 0.12 CNY | −32.99% | 0.84% | 生產製造 | 強力買入 |
 002312SICHUAN DEV LOMON | 20.96 CNY | −0.57% | 473.58 M | 1.40 | 38.79 B CNY | 77.12 | 0.27 CNY | +86.55% | 0.43% | 加工業 | 強力買入 |
 002320HAINAN STRAIT SHIP | 6.84 CNY | −0.15% | 140.89 M | 5.72 | 15.27 B CNY | 47.93 | 0.14 CNY | −20.01% | 1.69% | 運輸 | — |
 002350BEIJING CREATIVE D | 7.22 CNY | +10.06% | 54.42 M | 3.98 | 3.64 B CNY | — | −0.25 CNY | −841.12% | 0.00% | 生產製造 | — |
 002361ANHUI SHENJIAN NEW | 4.56 CNY | +4.35% | 94.76 M | 3.96 | 4.01 B CNY | 153.02 | 0.03 CNY | +1,141.67% | 2.29% | 加工業 | — |
 002421SHENZHEN DAS INTEL | 3.72 CNY | +0.54% | 140.37 M | 2.01 | 7.77 B CNY | 139.33 | 0.03 CNY | −66.50% | 0.54% | 科技服務 | — |
 002479ZHEJIANG FUCHUN.EN | 5.20 CNY | +5.48% | 65.44 M | 5.45 | 4.26 B CNY | 13.80 | 0.38 CNY | +27.01% | 3.04% | 公用事業 | — |
 002482SHENZHEN GRANDLAN | 2.75 CNY | +10.00% | 9.88 M | 0.16 | 9.38 B CNY | 2.61 | 1.06 CNY | — | 0.00% | 工業服務 | — |
 002489YOTRIO GROUP COMPA | 3.54 CNY | +1.43% | 88.37 M | 2.27 | 7.56 B CNY | 16.83 | 0.21 CNY | +195.51% | 0.29% | 耐用消費品 | — |
 002520ZHEJIANG RIFA PREC | 6.84 CNY | +9.97% | 10.72 M | 0.37 | 4.88 B CNY | — | −1.14 CNY | −112.28% | 0.00% | 生產製造 | — |
 002526SHANDONG MINING MA | 4.36 CNY | +10.10% | 8.03 M | 0.10 | 7.06 B CNY | 104.81 | 0.04 CNY | −59.81% | 0.58% | 生產製造 | — |
 002545QINGDAO EAST STEEL | 8.08 CNY | +0.25% | 54.12 M | 2.02 | 10.02 B CNY | 16.98 | 0.48 CNY | −4.34% | 3.72% | 生產製造 | 強力買入 |
 002593XIAMEN SUNRISE GP | 4.66 CNY | −5.48% | 108.05 M | 2.15 | 3.94 B CNY | 110.43 | 0.04 CNY | −1.17% | 1.01% | 非能源礦產 | — |
 002596HAINAN RUIZE NEW B | 3.53 CNY | +9.97% | 47.89 M | 0.72 | 3.68 B CNY | — | −0.43 CNY | +20.16% | 0.00% | 非能源礦產 | — |
 002638DONGGUAN KINGSUN O | 3.00 CNY | +2.39% | 217.9 M | 1.70 | 4.21 B CNY | — | −0.11 CNY | −644.23% | 0.00% | 消費者服務 | — |
 002640GLOBAL TOP E-COMME | 5.64 CNY | +9.94% | 330.84 M | 1.12 | 8.67 B CNY | — | −0.01 CNY | −82.22% | 0.00% | 零售業 | — |
 002676GUANGDONG SUNWILL | 7.03 CNY | −0.99% | 62.1 M | 1.72 | 5.11 B CNY | 106.68 | 0.07 CNY | +30.24% | 0.14% | 生產製造 | — |
 002743ANHUI FUHUANG STEE | 6.88 CNY | −2.13% | 32.31 M | 1.65 | 3.06 B CNY | 39.70 | 0.17 CNY | −32.04% | 0.95% | 生產製造 | — |
 002774IFE ELEVATORS CO L | 8.55 CNY | −2.40% | 48 M | 6.56 | 2.95 B CNY | 21.48 | 0.40 CNY | +8.39% | 4.57% | 生產製造 | — |
 002779ZHEJIANG ZHONGJIAN | 70.49 CNY | +2.97% | 11.93 M | 1.29 | 9.04 B CNY | 241.74 | 0.29 CNY | −17.63% | 0.22% | 生產製造 | 買入 |
 002800XINJIANG TIANSHUN | 13.40 CNY | +2.84% | 10.54 M | 1.61 | 1.98 B CNY | — | −0.27 CNY | −6,106.82% | 0.00% | 運輸 | — |
 002801HANGZHOU WEIGUANG | 25.00 CNY | −0.36% | 3.17 M | 1.29 | 5.76 B CNY | 42.17 | 0.59 CNY | −50.98% | 1.20% | 生產製造 | — |
 002820TIANJIN GUIFAXIANG | 19.22 CNY | +10.02% | 33.13 M | 2.19 | 3.44 B CNY | 110.33 | 0.17 CNY | −9.22% | 1.14% | 非耐用消費品 | — |
 002895GUIZHOU CHANHEN CH | 23.33 CNY | +1.52% | 13.19 M | 1.03 | 12.35 B CNY | 13.23 | 1.76 CNY | +40.32% | 4.35% | 加工業 | 強力買入 |
 002979CHINA LEADSHINE TE | 31.75 CNY | +4.65% | 56.66 M | 3.51 | 9.3 B CNY | 50.98 | 0.62 CNY | +83.77% | 0.40% | 生產製造 | 強力買入 |
 003021SHENZHEN ZHAOWEI M | 78.34 CNY | −1.61% | 17.83 M | 1.06 | 19.09 B CNY | 88.84 | 0.88 CNY | +19.81% | 0.49% | 生產製造 | 強力買入 |
 003041ZHEJIANG TRUELOVE | 23.34 CNY | +6.09% | 21.96 M | 2.23 | 3.17 B CNY | 42.52 | 0.55 CNY | −46.72% | 1.82% | 耐用消費品 | — |
 003042SHANDONG SINO-AGRI | 18.08 CNY | −8.55% | 35.03 M | 5.93 | 2.82 B CNY | — | −1.14 CNY | −140.72% | 0.51% | 加工業 | — |
 300074AVCON INFORMATION | 5.11 CNY | +2.82% | 44.32 M | 1.10 | 2.64 B CNY | — | −0.07 CNY | +55.37% | 0.00% | 電子科技 | — |
 300076NINGBO GQY VIDEO & | 7.23 CNY | +4.03% | 64 M | 1.57 | 2.95 B CNY | — | −0.09 CNY | −145.14% | 0.00% | 生產製造 | — |
 300086HONZ PHARMACEUTICA | 6.50 CNY | +0.62% | 147.78 M | 6.47 | 2.94 B CNY | — | −0.20 CNY | +8.05% | 0.00% | 健康科技 | — |
 300098GOSUNCN TECHNOLOGY | 6.94 CNY | −5.45% | 475.93 M | 3.17 | 12.14 B CNY | — | −0.05 CNY | +68.95% | 0.00% | 電子科技 | 賣出 |
 300119TIANJIN RINGPU BIO | 20.75 CNY | +1.42% | 7.71 M | 0.82 | 9.49 B CNY | 22.76 | 0.91 CNY | +9.78% | 1.96% | 健康科技 | 強力買入 |
 300154SHENZHEN RILAND IN | 8.95 CNY | +3.71% | 62.2 M | 7.41 | 3.82 B CNY | 28.12 | 0.32 CNY | +18.90% | 2.32% | 生產製造 | — |
 300155GUANGDONG ANJUBAO | 7.22 CNY | +19.93% | 118.64 M | 4.37 | 3.38 B CNY | — | −0.13 CNY | −65.11% | 0.00% | 電子科技 | — |
 300168WONDERS INFORMATIO | 10.01 CNY | +6.15% | 110.05 M | 1.09 | 13.57 B CNY | — | −0.78 CNY | −272.50% | 0.00% | 科技服務 | — |
 300179SF DIAMOND CO | 10.12 CNY | +12.57% | 71.09 M | 3.87 | 4.24 B CNY | 40.05 | 0.25 CNY | −9.23% | 2.22% | 生產製造 | 買入 |
 300189HAINAN SHENNONG SE | 4.58 CNY | −7.66% | 384.78 M | 2.74 | 5.08 B CNY | — | −0.05 CNY | +12.93% | 0.00% | 加工業 | — |
 300276SANFENG INTELLIGEN | 9.01 CNY | +8.16% | 521.53 M | 2.99 | 11.25 B CNY | 22,525.00 | 0.00 CNY | — | 0.00% | 生產製造 | — |
 300295EVERYDAY NETWORK | 22.37 CNY | +5.27% | 39.4 M | 2.19 | 4 B CNY | — | −0.57 CNY | −28,355.00% | 0.00% | 商業服務 | — |
 300304JIANGSU YUNYI ELEC | 9.68 CNY | +0.83% | 83.75 M | 1.77 | 8.43 B CNY | 22.18 | 0.44 CNY | +41.72% | 0.83% | 生產製造 | — |
 300326SHANGHAI KINETIC M | 6.88 CNY | −0.43% | 28.8 M | 1.59 | 4.9 B CNY | 125.09 | 0.06 CNY | — | 0.87% | 健康科技 | — |
 300333SINOSUN TECHNOLOGY | 18.07 CNY | +19.75% | 158.29 M | 3.21 | 5.07 B CNY | — | −0.08 CNY | +73.09% | 0.00% | 電子科技 | — |
 300350HPF CO LTD | 6.87 CNY | +2.38% | 94.34 M | 1.96 | 3.77 B CNY | — | −0.00 CNY | −101.53% | 0.00% | 運輸 | — |
 300365BEIJING FOREVER TE | 7.44 CNY | +6.13% | 86.75 M | 2.70 | 4.15 B CNY | 344.44 | 0.02 CNY | — | 0.21% | 科技服務 | — |
 300370SICHUAN ETROL TECH | 4.01 CNY | +20.06% | 321.48 M | 4.99 | 5.19 B CNY | — | −0.07 CNY | +62.05% | 0.00% | 生產製造 | — |
 300377SHENZHEN YSSTECH I | 37.13 CNY | +3.22% | 230.39 M | 1.14 | 26.58 B CNY | 617.80 | 0.06 CNY | −30.03% | 0.11% | 科技服務 | — |
 300382SUZHOU SLAC PRECIS | 13.84 CNY | +4.93% | 120.92 M | 3.55 | 8.22 B CNY | 1,032.84 | 0.01 CNY | −94.10% | 0.76% | 生產製造 | — |
 300403HANYU GROUP JOINT- | 10.53 CNY | +2.23% | 90.18 M | 2.18 | 6.21 B CNY | 25.94 | 0.41 CNY | +12.62% | 3.69% | 生產製造 | — |
 300412ZHEJIANG CANAAN TE | 5.69 CNY | +2.15% | 148.84 M | 6.67 | 2.8 B CNY | — | −0.06 CNY | +65.44% | 0.00% | 健康科技 | — |
 300421JIANGSU LIXING GEN | 14.04 CNY | +8.25% | 61.93 M | 2.09 | 3.75 B CNY | 77.10 | 0.18 CNY | −32.33% | 0.93% | 生產製造 | — |
 300448HAOYUN TECHNOLOGIE | 9.36 CNY | +20.00% | 140.39 M | 1.65 | 5.28 B CNY | — | −0.05 CNY | −268.99% | 0.42% | 科技服務 | — |
 300449BEIJING HANBANG TE | 8.22 CNY | +0.24% | 18.52 M | 1.25 | 3.17 B CNY | — | −0.33 CNY | +11.01% | 0.00% | 電子科技 | — |
 300469TRANSPORTATION TEL | 32.80 CNY | +5.13% | 40.13 M | 1.21 | 7.31 B CNY | — | −0.74 CNY | −2.50% | 0.00% | 科技服務 | — |
 300520GUOCHUANG SOFTWARE | 28.40 CNY | +6.21% | 83.55 M | 1.97 | 6.23 B CNY | — | −1.94 CNY | −891.68% | 0.00% | 科技服務 | — |
 300543SHENZHEN LONGOOD I | 11.42 CNY | +4.10% | 28.7 M | 1.57 | 2.91 B CNY | 81.75 | 0.14 CNY | −42.42% | 0.46% | 電子科技 | — |
 300549JOUDER PRECISION I | 20.09 CNY | +10.51% | 23.88 M | 5.95 | 2.42 B CNY | 191.15 | 0.11 CNY | −43.43% | 0.55% | 生產製造 | — |
 300586MALION NEW MATERIA | 9.73 CNY | −0.51% | 76.97 M | 1.82 | 6.96 B CNY | 136.66 | 0.07 CNY | −68.13% | 0.51% | 加工業 | — |