年度價格最高的中國股票
下面的中國公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000034DIGITAL CHINA GROU | 37.43 CNY | +3.77% | 57.572 M | 1.30 | 23.782 B CNY | 21.23 | 1.76 CNY | −1.24% | 1.23% | 電子科技 | 強力買入 |
 000036CHINA UNION HOLD L | 5.67 CNY | +6.98% | 60.201 M | 1.62 | 7.317 B CNY | 119.37 | 0.05 CNY | −82.97% | 0.69% | 金融 | 買入 |
 000066CHINA GREATWALL TE | 22.36 CNY | +9.99% | 514.159 M | 0.96 | 59.613 B CNY | — | −0.26 CNY | −232.65% | 0.04% | 電子科技 | 強力買入 |
 000099CITIC OFFSHORE HEL | 33.10 CNY | +7.92% | 204.628 M | 1.33 | 23.296 B CNY | 107.15 | 0.31 CNY | +8.04% | 0.27% | 運輸 | — |
 000159XINJIANG INTL IND | 9.08 CNY | +2.48% | 30.755 M | 0.73 | 4.057 B CNY | — | −0.89 CNY | −849.92% | 0.00% | 配送服務 | — |
 000402FINANCIAL STREET H | 4.19 CNY | −5.20% | 300.389 M | 2.07 | 12.015 B CNY | — | −1.08 CNY | −72.12% | 0.37% | 金融 | 強力買入 |
 000498SHANDONG HI-SPEE | 6.78 CNY | −2.16% | 31.339 M | 1.12 | 10.381 B CNY | 5.87 | 1.16 CNY | −22.21% | 3.01% | 工業服務 | 強力買入 |
 000509HUASU HOLDINGS | 3.98 CNY | +1.53% | 93.72 M | 3.91 | 3.82 B CNY | — | −0.03 CNY | −224.55% | 0.00% | 電子科技 | — |
 000525NANJING RED SUN CO | 10.10 CNY | +0.20% | 33.583 M | 1.75 | 5.802 B CNY | — | −0.66 CNY | −103.09% | 0.00% | 加工業 | — |
 000530BINGSHAN REFRIGERA | 5.96 CNY | +3.65% | 185.681 M | 5.58 | 3.561 B CNY | 69.71 | 0.09 CNY | −12.22% | 0.57% | 生產製造 | 強力買入 |
 000544CENTRAL PLAINS ENV | 9.40 CNY | −1.36% | 11.738 M | 0.93 | 8.743 B CNY | 8.97 | 1.05 CNY | +19.37% | 2.01% | 工業服務 | 買入 |
 000557NINGXIA WESTERN VE | 6.26 CNY | +10.02% | 3.991 M | 0.18 | 7.54 B CNY | 33.84 | 0.19 CNY | +30.19% | 0.00% | 運輸 | — |
 000564CCOOP GROUP CO LTD | 2.88 CNY | +9.92% | 98.263 M | 0.20 | 45.612 B CNY | — | −0.12 CNY | −32.88% | 0.00% | 零售業 | — |
 000566HAINAN HAIYAO CO | 6.45 CNY | −0.15% | 257.318 M | 2.07 | 7.611 B CNY | — | −0.29 CNY | −805.58% | 0.00% | 健康科技 | — |
 000597NORTHEAST PHARMACE | 5.88 CNY | −4.23% | 199.033 M | 7.87 | 7.978 B CNY | 24.22 | 0.24 CNY | −25.06% | 1.79% | 健康科技 | — |
 000605BOHAI WATER INDUST | 8.09 CNY | +10.07% | 13.387 M | 0.95 | 2.356 B CNY | 128.62 | 0.06 CNY | +46.28% | 0.30% | 公用事業 | — |
 000627HUBEI BIOCAUSE PH | 4.50 CNY | +5.14% | 476.623 M | 2.25 | 19.219 B CNY | — | −0.16 CNY | −337.54% | 2.83% | 健康科技 | — |
 000639XIWANG FOODSTUFFS | 5.15 CNY | +10.04% | 96.961 M | 1.30 | 4.588 B CNY | 141.10 | 0.04 CNY | — | 0.00% | 非耐用消費品 | — |
 000652TIANJIN TEDA CO. L | 4.81 CNY | −3.80% | 69.193 M | 0.86 | 6.979 B CNY | 38.54 | 0.12 CNY | +3.06% | 0.85% | 配送服務 | — |
 000709HBIS COMPANY | 2.35 CNY | −2.89% | 134.235 M | 0.92 | 23.329 B CNY | 28.66 | 0.08 CNY | −18.33% | 1.72% | 非能源礦產 | 中立 |
 000716NANFANG BLACK SESA | 7.87 CNY | +10.07% | 271.388 M | 5.51 | 4.898 B CNY | 144.67 | 0.05 CNY | — | 0.77% | 非耐用消費品 | — |
 000727TPV TECHNOLOGY CO | 3.19 CNY | +0.95% | 498.091 M | 1.65 | 9.813 B CNY | 50.96 | 0.06 CNY | — | 0.00% | 電子科技 | — |
 000776GF SECURITIES CO | 17.87 CNY | −2.67% | 156.007 M | 1.56 | 122.495 B CNY | 17.13 | 1.04 CNY | −6.73% | 2.31% | 金融 | 買入 |
 000793HUAWEN MEDIA GROUP | 3.33 CNY | +9.90% | 485.209 M | 1.46 | 5.492 B CNY | — | −0.54 CNY | −80.70% | 0.00% | 科技服務 | — |
 000795INNUOVO TECHNOLOGY | 13.27 CNY | +10.03% | 325.709 M | 6.80 | 12.425 B CNY | 69.84 | 0.19 CNY | +63.65% | 0.25% | 非能源礦產 | — |
 000807YUNNAN ALUMINIUM | 16.20 CNY | −1.10% | 74.497 M | 1.38 | 53.719 B CNY | 10.66 | 1.52 CNY | +59.21% | 2.97% | 非能源礦產 | 強力買入 |
 000823GUANGDONG GOWORLD | 9.90 CNY | +0.41% | 18.049 M | 1.08 | 5.252 B CNY | 25.79 | 0.38 CNY | −15.94% | 1.02% | 電子科技 | — |
 000833GUANGXI YUEGUI GUA | 7.15 CNY | +4.99% | 95.093 M | 4.08 | 4.965 B CNY | 23.64 | 0.30 CNY | +1,475.00% | 0.77% | 加工業 | — |
 000839CITIC GUOAN INFO | 3.95 CNY | +10.03% | 347.773 M | 1.36 | 13.602 B CNY | 519.74 | 0.01 CNY | — | 0.00% | 電子科技 | — |
 000885CITY DEVELOPMENT E | 14.11 CNY | +0.28% | 13.303 M | 1.01 | 8.488 B CNY | 8.53 | 1.65 CNY | −3.77% | 1.91% | 耐用消費品 | 強力買入 |
 000938UNISPLENDOUR CO. L | 28.21 CNY | +4.13% | 193.959 M | 1.48 | 77.851 B CNY | 37.63 | 0.75 CNY | +4.13% | 0.51% | 電子科技 | 強力買入 |
 000970BEIJING ZHONG KE S | 11.70 CNY | +0.69% | 89.63 M | 1.20 | 14.185 B CNY | 1,426.83 | 0.01 CNY | −97.81% | 0.43% | 非能源礦產 | 強力買入 |
 000977IEIT SYSTEMS CO LT | 51.71 CNY | +10.00% | 174.776 M | 1.50 | 68.388 B CNY | 33.23 | 1.56 CNY | +79.77% | 0.28% | 電子科技 | 買入 |
 000981SENSTEED HI TECH G | 2.00 CNY | +9.89% | 97.362 M | 0.17 | 14.936 B CNY | — | −0.17 CNY | +29.49% | 0.00% | 生產製造 | 中立 |
 000985DAQING HUAKE CO. L | 21.04 CNY | +6.42% | 4.732 M | 0.84 | 2.559 B CNY | 54.59 | 0.39 CNY | — | 0.09% | 加工業 | — |
 000987GUANGZHOU YUEXIU.H | 8.59 CNY | −5.08% | 129.907 M | 1.16 | 41.642 B CNY | 20.87 | 0.41 CNY | −21.23% | 2.05% | 金融 | 強力買入 |
 000988HUAGONG TECH CO | 39.80 CNY | +1.56% | 64.623 M | 0.99 | 39.416 B CNY | 35.33 | 1.13 CNY | +13.76% | 0.38% | 生產製造 | 強力買入 |
 001207SHANDONG LINK SCIE | 21.94 CNY | −5.19% | 8.995 M | 0.98 | 4.258 B CNY | 17.20 | 1.28 CNY | +57.43% | 2.38% | 商業服務 | — |
 002005ELEC-TECH INTL CO | 1.60 CNY | +5.26% | 30.792 M | 1.20 | 2.541 B CNY | — | −0.04 CNY | +77.84% | 0.00% | 耐用消費品 | — |
 002010TRANSFAR ZHILIAN C | 5.45 CNY | +7.07% | 197.32 M | 3.75 | 13.204 B CNY | 46.46 | 0.12 CNY | −49.68% | 2.07% | 加工業 | 買入 |
 002023SICHUAN HAITE HIGH | 12.22 CNY | +2.09% | 46.821 M | 1.00 | 8.808 B CNY | 138.55 | 0.09 CNY | +347.72% | 0.41% | 運輸 | — |
 002024SUNING COM | 2.05 CNY | +5.13% | 101.122 M | 1.62 | 16.94 B CNY | — | −0.09 CNY | +93.93% | 0.00% | 零售業 | — |
 002036LIANCHUANG ELECTRO | 11.27 CNY | +0.09% | 219.428 M | 2.27 | 10.942 B CNY | — | −0.68 CNY | −61.72% | 0.09% | 電子科技 | 中立 |
 002052SHENZHEN COSHIP EL | 3.80 CNY | −3.55% | 40.681 M | 2.69 | 2.797 B CNY | — | −0.06 CNY | +16.09% | 0.00% | 電子科技 | — |
 002061ZHEJIANG COMMUNI.T | 4.57 CNY | −3.38% | 78.918 M | 1.33 | 11.826 B CNY | 8.32 | 0.55 CNY | +6.49% | 2.75% | 工業服務 | 強力買入 |
 002063YGSOFT INC | 6.57 CNY | +0.92% | 83.17 M | 1.05 | 12.097 B CNY | 41.22 | 0.16 CNY | −7.06% | 0.41% | 科技服務 | 強力買入 |
 002066RUITAI MATERIALS T | 11.73 CNY | +4.27% | 7.527 M | 0.88 | 2.629 B CNY | 41.45 | 0.28 CNY | −4.36% | 0.88% | 非能源礦產 | 買入 |
 002075JIANGSU SHAGANG GR | 7.75 CNY | −2.52% | 136.332 M | 0.84 | 16.291 B CNY | 127.47 | 0.06 CNY | −30.83% | 1.00% | 非能源礦產 | — |
 002086SHANDONG ORIENTAL | 3.30 CNY | +10.00% | 172.773 M | 3.48 | 5.348 B CNY | 3.56 | 0.93 CNY | — | 0.00% | 非耐用消費品 | — |
 002119NINGBO KANGQIANG E | 15.48 CNY | +5.74% | 75.313 M | 1.89 | 5.517 B CNY | 57.96 | 0.27 CNY | +53.95% | 0.20% | 生產製造 | — |
 002134TIANJIN PRINTRONIC | 21.93 CNY | +9.98% | 38.351 M | 1.04 | 4.457 B CNY | 155.64 | 0.14 CNY | +57.96% | 0.00% | 電子科技 | — |
 002146RISESUN REAL EST D | 2.43 CNY | +1.67% | 580.701 M | 2.02 | 9.436 B CNY | — | −0.27 CNY | +91.13% | 0.00% | 金融 | — |
 002149WESTERN METAL MATE | 17.63 CNY | +3.83% | 17.279 M | 1.33 | 8.441 B CNY | 46.94 | 0.38 CNY | −8.57% | 0.87% | 非能源礦產 | 買入 |
 002156TONGFU MICROELECTR | 33.52 CNY | −0.95% | 308.132 M | 1.27 | 52.619 B CNY | 64.66 | 0.52 CNY | — | 0.03% | 電子科技 | 強力買入 |
 002157JG/ZHENGBANG TECH | 3.45 CNY | +2.99% | 366.827 M | 2.64 | 30.414 B CNY | 2.75 | 1.25 CNY | — | 0.00% | 加工業 | 買入 |
 002163HAINAN DEVELOPMEN. | 9.39 CNY | −4.86% | 77.763 M | 2.71 | 7.579 B CNY | — | −0.34 CNY | −489.40% | 0.00% | 加工業 | — |
 002170SHENZHEN BATIAN EC | 8.32 CNY | −1.19% | 38.824 M | 0.71 | 7.067 B CNY | 27.13 | 0.31 CNY | +19.01% | 1.89% | 加工業 | — |
 002177GZ KINGTELLER TECH | 5.16 CNY | +1.78% | 200.68 M | 2.27 | 3.753 B CNY | 251.71 | 0.02 CNY | +9.04% | 0.28% | 電子科技 | — |
 002178S/H YANHUA SMART G | 9.83 CNY | +1.55% | 279.162 M | 2.51 | 6.267 B CNY | 1,293.42 | 0.01 CNY | — | 0.00% | 工業服務 | — |
 002194WUHAN FINGU ELECTR | 11.51 CNY | +2.40% | 63.505 M | 1.05 | 7.706 B CNY | 227.92 | 0.05 CNY | −79.26% | 1.06% | 電子科技 | — |
 002210SHENZHEN FEIMA INT | 2.64 CNY | −1.49% | 306.201 M | 1.15 | 6.946 B CNY | 188.57 | 0.01 CNY | −61.00% | 0.00% | 運輸 | — |
 002222CASTECH INC | 35.23 CNY | +9.99% | 66.403 M | 1.27 | 15.452 B CNY | 77.62 | 0.45 CNY | +5.12% | 0.69% | 電子科技 | 強力買入 |
 002226ANHUI JIANGNAN CHE | 5.55 CNY | −1.77% | 47.055 M | 0.78 | 14.584 B CNY | 17.87 | 0.31 CNY | +161.45% | 1.25% | 加工業 | 買入 |
 002246NORTH CHEMICAL IND | 12.99 CNY | +5.52% | 47.096 M | 1.12 | 6.468 B CNY | — | −0.00 CNY | −114.19% | 0.42% | 加工業 | — |
 002279BEIJING JOIN-CHEER | 7.30 CNY | +3.40% | 206.315 M | 3.25 | 5.439 B CNY | — | −0.34 CNY | −513.52% | 0.00% | 科技服務 | — |
 002281ACCELINK TECHNOLOG | 47.96 CNY | +5.90% | 60.466 M | 1.00 | 34.017 B CNY | 59.99 | 0.80 CNY | +17.28% | 0.53% | 電子科技 | 買入 |
 002285SHENZHEN WORLDUNI | 3.64 CNY | −9.00% | 322.779 M | 1.93 | 7.169 B CNY | — | −0.15 CNY | +10.72% | 0.00% | 金融 | 強力買入 |
 002290SUZHOU HESHENG SPE | 16.74 CNY | +9.99% | 6.568 M | 0.73 | 3.744 B CNY | 49.38 | 0.34 CNY | +3.45% | 0.00% | 非能源礦產 | — |
 002305LANGOLD REAL ESTAT | 2.36 CNY | −4.84% | 247.975 M | 1.85 | 3.902 B CNY | — | −0.53 CNY | +31.64% | 0.00% | 金融 | — |
 002307XINJIANG BEIXIN RO | 4.37 CNY | −2.89% | 164.7 M | 3.81 | 5.187 B CNY | 358.20 | 0.01 CNY | −41.06% | 0.24% | 工業服務 | 買入 |
 002371NAURA TECHNOLOGY G | 447.75 CNY | +5.11% | 15.459 M | 1.89 | 214.066 B CNY | 43.59 | 10.27 CNY | +53.43% | 0.19% | 生產製造 | 強力買入 |
 002379SHANDONG HONTRON | 7.98 CNY | +2.97% | 42.517 M | 1.06 | 8.693 B CNY | — | −0.10 CNY | +0.69% | 0.00% | 生產製造 | — |
 002383BEIJING UNISTRONG | 9.25 CNY | +9.99% | 32.657 M | 0.82 | 5.992 B CNY | 16.43 | 0.56 CNY | — | 0.00% | 電子科技 | — |
 002387VISIONOX TECHNOLOG | 12.29 CNY | +0.49% | 141.817 M | 2.12 | 15.454 B CNY | — | −2.16 CNY | −11.89% | 0.00% | 商業服務 | 強力買入 |
 002400GUANGDONG ADV GP | 7.44 CNY | −4.49% | 502.598 M | 2.49 | 12.343 B CNY | 82.76 | 0.09 CNY | −18.42% | 0.38% | 商業服務 | — |
 002405NAVINFO CO LTD | 11.06 CNY | +0.18% | 258.902 M | 1.65 | 25.876 B CNY | — | −0.57 CNY | −67.86% | 0.00% | 科技服務 | 賣出 |
 002426SUZHOU VICTORY PRE | 2.85 CNY | +1.42% | 835.345 M | 4.67 | 8.625 B CNY | — | −0.24 CNY | −82.51% | 0.00% | 生產製造 | — |
 002437HARBIN GLORIA PHAR | 2.76 CNY | +2.22% | 305.999 M | 3.04 | 5.587 B CNY | 81.90 | 0.03 CNY | — | 0.00% | 健康科技 | — |
 002438JIANGSU SHENTONG V | 14.12 CNY | −2.62% | 17.957 M | 1.00 | 7.253 B CNY | 24.28 | 0.58 CNY | +18.02% | 1.12% | 生產製造 | 買入 |
 002501JILIN LIYUAN PRECI | 1.87 CNY | +10.00% | 390.731 M | 1.68 | 5.751 B CNY | — | −0.05 CNY | +47.85% | 0.00% | 耐用消費品 | — |
 002510TIANJIN MOTOR DIES | 6.74 CNY | +9.95% | 13.067 M | 0.17 | 5.247 B CNY | 73.58 | 0.09 CNY | +49.92% | 0.54% | 生產製造 | — |
 002513JIANGSU LANFENG BI | 7.93 CNY | −4.92% | 89.672 M | 2.19 | 2.845 B CNY | — | −1.12 CNY | +16.99% | 0.00% | 加工業 | — |
 002517KINGNET NETWORK CO | 13.80 CNY | −2.47% | 54.51 M | 0.79 | 29.823 B CNY | 17.74 | 0.78 CNY | +38.18% | 1.42% | 科技服務 | 強力買入 |
 002532TIANSHAN ALUMINUM | 9.22 CNY | −0.86% | 80.51 M | 1.08 | 41.774 B CNY | 11.66 | 0.79 CNY | +94.30% | 1.67% | 非能源礦產 | 強力買入 |
 002542CHINA ZHONGHUA GEO | 6.19 CNY | −9.24% | 502.207 M | 2.23 | 11.2 B CNY | — | −0.45 CNY | −1.09% | 0.00% | 工業服務 | — |
 002565SHANGHAI SHUNHO NE | 3.87 CNY | −3.01% | 83.439 M | 1.00 | 4.081 B CNY | 73.30 | 0.05 CNY | — | 0.68% | 加工業 | — |
 002568SHANGHAI BAIRUN IN | 27.03 CNY | −3.08% | 46.477 M | 1.68 | 26.303 B CNY | 39.02 | 0.69 CNY | −18.06% | 1.97% | 加工業 | 買入 |
 002617ROSHOW TECHNOLOGY | 7.65 CNY | +2.27% | 299.81 M | 2.95 | 13.846 B CNY | 82.26 | 0.09 CNY | — | 0.00% | 生產製造 | — |
 002625KUANG-CHI TECHNOLO | 48.87 CNY | +7.24% | 111.818 M | 0.84 | 102.343 B CNY | 156.18 | 0.31 CNY | +28.08% | 0.49% | 生產製造 | 買入 |
 002650JIAJIA FOODSTUFF G | 4.77 CNY | +5.07% | 2.924 M | 0.25 | 4.977 B CNY | — | −0.21 CNY | −154.15% | 0.00% | 非耐用消費品 | — |
 002652SUZHOU YANGTZE NEW | 3.59 CNY | +10.12% | 85.7 M | 2.88 | 1.613 B CNY | 30.17 | 0.12 CNY | — | 0.00% | 生產製造 | — |
 002662BEIJING WKW AUTOMO | 3.89 CNY | −1.02% | 195.221 M | 4.71 | 5.355 B CNY | 12.22 | 0.32 CNY | +2.71% | 2.80% | 生產製造 | — |
 002663PUBANG LANDSCAPE | 2.43 CNY | +9.95% | 258.662 M | 3.16 | 3.464 B CNY | 215.04 | 0.01 CNY | — | 0.00% | 商業服務 | — |
 002673WESTERN SECURITIES | 10.00 CNY | +10.01% | 50.354 M | 0.45 | 38.438 B CNY | 43.90 | 0.23 CNY | +26.20% | 1.16% | 金融 | — |
 002681SHENZHEN FENDA TEC | 5.82 CNY | +10.02% | 236.087 M | 1.47 | 9.749 B CNY | — | −0.03 CNY | −127.01% | 0.00% | 電子科技 | — |
 002683GUANGDONG HONGDA H | 28.80 CNY | +0.24% | 13.967 M | 1.08 | 21.28 B CNY | 24.68 | 1.17 CNY | +31.06% | 2.71% | 工業服務 | 強力買入 |
 002701ORG TECHNOLOGY CO | 5.47 CNY | +0.55% | 73.533 M | 1.03 | 13.72 B CNY | 16.88 | 0.32 CNY | +14.52% | 2.24% | 加工業 | 買入 |
 002765LANDAI TECHNOLOGY | 12.39 CNY | +10.04% | 238.848 M | 4.90 | 6.678 B CNY | — | −0.49 CNY | −398.73% | 0.49% | 生產製造 | 強力買入 |
 002778JIANGSU ZHONGSHENG | 17.04 CNY | +5.51% | 8.724 M | 1.08 | 1.992 B CNY | — | −1.35 CNY | −316.92% | 0.00% | 能源礦產 | — |
 002816SHENZHEN HEKEDA PR | 18.47 CNY | +10.01% | 6.72 M | 1.06 | 1.656 B CNY | — | −0.76 CNY | −18.00% | 0.00% | 生產製造 | — |