價格損失最大的中國股票
下面的中國公司就是今天跌幅最大的股票。現在它們是局外人，但將來可能會提供交易機會，因此請務必檢查它們的所有統計數據。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3300125LINGDA GROUP CO LT | −20.05% | 3.47 CNY | 629.4 K | 0.05 | 1.152 B CNY | 35.70 | 0.10 CNY | — | 0.00% | 電子科技 | — |
| 3300020ENJOYOR TECHNOLOGY | −20.03% | 5.35 CNY | 544.2 K | 0.02 | 4.384 B CNY | 39.63 | 0.14 CNY | +21.51% | 0.00% | 科技服務 | — |
| 3300338KAIYUAN EDUCATION | −20.00% | 2.28 CNY | 1.189 M | 0.04 | 1.028 B CNY | — | −0.20 CNY | +68.82% | 0.00% | 加工業 | — |
| 3300757ROBOTECHNIK INTELL | −11.22% | 116.30 CNY | 14.521 M | 1.68 | 14.461 B CNY | 162.77 | 0.71 CNY | +186.95% | 0.08% | 生產製造 | 買入 |
| 6688282BEIJING NAVIGATION CONTROL TECHNOLOGY CO.,LTD | −10.42% | 20.11 CNY | 4.323 M | 3.08 | 1.976 B CNY | — | −0.59 CNY | −199.68% | 2.45% | 電子科技 | — |
| 0002231ALLWIN TELECOMMUNI | −10.07% | 5.45 CNY | 7.844 M | 0.17 | 2.102 B CNY | — | −0.10 CNY | +34.25% | 0.00% | 電子科技 | — |
| 0002689SHENYANG YUANDA IN | −10.00% | 2.97 CNY | 15.285 M | 0.96 | 3.443 B CNY | — | −0.06 CNY | −307.69% | 0.00% | 生產製造 | — |
| 0002425KAISER (CHINA) CUL | −9.85% | 2.93 CNY | 66.102 M | 3.45 | 3.099 B CNY | — | −0.75 CNY | −202.83% | 0.00% | 科技服務 | — |
| 6603232KOAL SOFTWARE CO.,LTD. | −9.54% | 14.41 CNY | 61.067 M | 4.27 | 3.717 B CNY | 738.97 | 0.02 CNY | −91.30% | 0.00% | 科技服務 | 買入 |
| 6603017ARTS GROUP CO., LTD | −8.14% | 11.73 CNY | 56.186 M | 2.02 | 3.523 B CNY | 30.06 | 0.39 CNY | +14.29% | 2.35% | 工業服務 | — |
 603688JIANGSU PACIFIC QUARTZ CO.,LTD. | −8.12% | 71.92 CNY | 23.963 M | 3.09 | 28.281 B CNY | 5.94 | 12.12 CNY | +144.09% | 2.78% | 加工業 | 買入 |
| 6600749TIBET TOURISM CO.,LTD | −7.43% | 10.96 CNY | 32.949 M | 3.03 | 2.634 B CNY | 721.05 | 0.02 CNY | — | 0.00% | 消費者服務 | — |
| 3300208QINGDAO ZHONGZI ZH | −5.91% | 2.39 CNY | 60.66 M | 2.68 | 1.904 B CNY | — | −1.54 CNY | −709.72% | 0.00% | 生產製造 | — |
| 3300391CHANGJIANG PHARM | −5.68% | 3.82 CNY | 21.626 M | 2.09 | 1.419 B CNY | — | −0.48 CNY | −725.35% | 0.00% | 生產製造 | — |
| 0002645JIANGSU HUAHONG TE | −5.59% | 10.14 CNY | 26.851 M | 1.95 | 6.246 B CNY | — | −0.22 CNY | −241.04% | 1.86% | 生產製造 | 買入 |
| 6603758CHONGQING QIN'AN M&E PLC. | −5.41% | 9.44 CNY | 7.629 M | 1.24 | 4.192 B CNY | 16.68 | 0.57 CNY | +19.59% | 10.02% | 生產製造 | 強力買入 |
| 6601595SHANGHAI FILM CORPORATION | −5.30% | 29.47 CNY | 12.217 M | 1.21 | 13.948 B CNY | 96.34 | 0.31 CNY | — | 0.00% | 消費者服務 | 買入 |
| 0000584JIANGSU HAGONG INT | −5.19% | 2.19 CNY | 1.95 M | 0.15 | 1.757 B CNY | — | −0.41 CNY | +68.49% | 0.00% | 加工業 | — |
| 0002124TECH-BANK FOOD CO | −5.17% | 2.57 CNY | 3.831 M | 0.08 | 6.021 B CNY | — | −0.94 CNY | −444.42% | 0.00% | 加工業 | 賣出 |
| 0002377HUBEI GUOCHUANG HI | −5.14% | 2.40 CNY | 73.835 M | 2.26 | 2.318 B CNY | — | −0.13 CNY | +75.16% | 0.00% | 非能源礦產 | — |
| 0002650JIAJIA FOODSTUFF G | −5.13% | 2.59 CNY | 403.8 K | 0.06 | 3.145 B CNY | — | −0.08 CNY | −0.24% | 3.22% | 非耐用消費品 | — |
| 0002259SICHUAN SHENGDA FO | −5.13% | 3.33 CNY | 1.608 M | 0.26 | 2.641 B CNY | — | −0.00 CNY | +96.98% | 0.00% | 公用事業 | — |
| 0002086SHANDONG ORIENTAL | −5.10% | 2.42 CNY | 11.8 M | 1.72 | 4.995 B CNY | — | −2.14 CNY | −67.35% | 0.00% | 非耐用消費品 | — |
 600777SHANDONG XINCHAO ENERGY | −5.09% | 2.05 CNY | 13.573 M | 0.06 | 14.399 B CNY | 5.42 | 0.38 CNY | −20.49% | 0.00% | 能源礦產 | — |
| 6603959HUNAN BAILI ENGINEERING SCI&TECH | −5.08% | 4.11 CNY | 70.7 K | 0.00 | 2.123 B CNY | — | −0.17 CNY | −195.53% | 0.00% | 工業服務 | — |
| 6600381QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO.,LTD | −5.07% | 4.31 CNY | 1.39 M | 0.09 | 2.665 B CNY | — | −0.45 CNY | +9.11% | 0.00% | 商業服務 | — |
| 0000609BEIJING ZODI INVES | −5.06% | 3.19 CNY | 424.8 K | 0.03 | 1.006 B CNY | — | −0.64 CNY | +31.35% | 0.00% | 金融 | — |
| 0000622HENGLI INDUSTRIAL | −5.06% | 2.44 CNY | 114.4 K | 0.01 | 1.093 B CNY | — | −0.03 CNY | −0.32% | 0.00% | 生產製造 | — |
| 0000851GOHIGH NETWORKS CO | −5.05% | 4.32 CNY | 934.4 K | 0.04 | 5.148 B CNY | — | −1.29 CNY | −5724.89% | 0.00% | 電子科技 | — |
| 6603963DALI PHARMACEUTICAL CO.,LTD. | −5.05% | 6.95 CNY | 167.8 K | 0.01 | 1.608 B CNY | — | −0.10 CNY | +54.40% | 0.00% | 健康科技 | — |
| 6603869ENC DIGITAL TECHNOLOGY CO., LTD | −5.03% | 7.17 CNY | 909.9 K | 0.20 | 3.758 B CNY | — | −0.01 CNY | +11.94% | 0.00% | 科技服務 | — |
| 6603388YUANCHENG ENVIRONMENT | −5.03% | 4.34 CNY | 71.5 K | 0.01 | 1.489 B CNY | — | −0.30 CNY | −331.69% | 0.00% | 商業服務 | — |
| 0002197SHENZHEN ZHENGTONG | −5.02% | 7.94 CNY | 251.6 K | 0.02 | 5.136 B CNY | — | −0.14 CNY | +84.17% | 0.00% | 電子科技 | — |
| 6603608TOPSCORE FASHION | −5.02% | 3.97 CNY | 62.7 K | 0.01 | 1.716 B CNY | — | −0.35 CNY | +8.20% | 0.00% | 非耐用消費品 | — |
| 0002721BEIJING KINGEE CUL | −5.02% | 2.65 CNY | 15.54 M | 2.15 | 7.448 B CNY | 6.25 | 0.42 CNY | — | 0.00% | 耐用消費品 | — |
| 6600360JILIN SINO-MICROELECTRONICS CO.,LTD | −5.00% | 5.89 CNY | 640.5 K | 0.05 | 5.954 B CNY | 119.72 | 0.05 CNY | +26.80% | 0.30% | 電子科技 | — |
| 6600804DR.PENG TELECOM&MEDIA GROUP CO.,LTD. | −5.00% | 2.28 CNY | 84.225 M | 3.34 | 3.977 B CNY | — | −0.16 CNY | +58.28% | 0.00% | 科技服務 | — |
| 6600599PANDA FINANCIAL HOLDING CORP., LTD. | −5.00% | 10.08 CNY | 283.7 K | 0.13 | 1.761 B CNY | 26.22 | 0.38 CNY | −20.82% | 0.00% | 配送服務 | — |
| 6603003SHANGHAI LONYER DATA CO LTD | −4.99% | 8.95 CNY | 167.8 K | 0.01 | 3.75 B CNY | 58.77 | 0.15 CNY | — | 0.00% | 配送服務 | — |
| 0000506ZHONGRUN RESOURCES | −4.96% | 4.60 CNY | 242.6 K | 0.00 | 4.496 B CNY | 35.94 | 0.13 CNY | +4.66% | 0.00% | 金融 | — |
| 6600083JIANGSU BOXIN INVESTING & HOLDINGS | −4.96% | 4.41 CNY | 342.7 K | 0.02 | 1.067 B CNY | — | −0.56 CNY | −1572.97% | 0.00% | 耐用消費品 | — |
 002424GUIZHOU BAILING GR | −4.95% | 6.14 CNY | 1.772 M | 0.05 | 9.047 B CNY | — | −0.33 CNY | −377.43% | 0.00% | 健康科技 | — |
| 6600589GUANGDONG RONGTAI INDUSTRY CO.,LTD | −4.95% | 4.03 CNY | 10.875 M | 0.64 | 6.269 B CNY | 33.09 | 0.12 CNY | — | 0.00% | 加工業 | — |
| 6600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. | −4.95% | 3.65 CNY | 3.341 M | 1.25 | 1.263 B CNY | — | −0.07 CNY | −1126.56% | 0.00% | 配送服務 | — |
| 6603363FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP | −4.95% | 3.46 CNY | 1.162 M | 0.03 | 3.071 B CNY | — | −4.34 CNY | −312.75% | 0.00% | 加工業 | — |
| 0002336RENRENLE COMMERCIA | −4.94% | 4.81 CNY | 6.442 M | 1.27 | 2.226 B CNY | — | −1.21 CNY | −0.07% | 0.00% | 零售業 | — |
| 0002750KUNMING LONGJIN PH | −4.94% | 5.58 CNY | 136.2 K | 0.01 | 2.351 B CNY | — | −0.20 CNY | −1067.06% | 0.00% | 健康科技 | — |
| 0002435CHANGJIANGRUNFA HE | −4.93% | 2.70 CNY | 84.5 K | 0.01 | 3.502 B CNY | — | −0.68 CNY | −1422.46% | 0.00% | 健康科技 | — |
| 0002288GUANGDONG CHAOHUA | −4.92% | 2.32 CNY | 159.1 K | 0.01 | 2.273 B CNY | — | −0.39 CNY | −10410.53% | 0.00% | 電子科技 | — |
| 0002528SHENZHEN INFINOVA | −4.92% | 5.61 CNY | 263.7 K | 0.02 | 7.072 B CNY | — | −0.64 CNY | +27.47% | 0.00% | 電子科技 | — |
| 6603879YONGYUE SCIENCE&TECHNOLOGY CO.,LTD | −4.91% | 4.84 CNY | 181 K | 0.00 | 1.809 B CNY | — | −0.15 CNY | −197.01% | 0.00% | 加工業 | — |
| 6600234KEXIN DEVELOPMENT CO.,LTD,SHANXI | −4.90% | 4.08 CNY | 79.5 K | 0.01 | 1.126 B CNY | — | −0.15 CNY | −2420.31% | 0.00% | 商業服務 | — |
| 6603377EASTERN PIONEER DRIVING SCHOOL | −4.89% | 3.11 CNY | 384.6 K | 0.01 | 2.272 B CNY | — | −0.07 CNY | −377.05% | 0.00% | 商業服務 | — |
| 0002251BETTER LIFE COMMER | −4.89% | 3.89 CNY | 37.824 M | 1.18 | 3.288 B CNY | — | −3.82 CNY | −835.27% | 0.00% | 零售業 | — |
| 0002341XINLUN NEW MATERIA | −4.88% | 2.73 CNY | 262 K | 0.01 | 3.306 B CNY | — | −0.81 CNY | +24.56% | 0.00% | 生產製造 | — |
 300394SUZHOU TFC OPTICAL | −4.85% | 153.53 CNY | 19.29 M | 1.01 | 63.548 B CNY | 66.19 | 2.32 CNY | +121.24% | 0.31% | 電子科技 | 強力買入 |
| 6603023HARBIN VITI ELECTRONICS CORP | −4.84% | 2.75 CNY | 852.6 K | 0.03 | 1.624 B CNY | 348.10 | 0.01 CNY | −42.75% | 1.73% | 耐用消費品 | — |
| 6603828SUZHOU KELIDA BUILDING& DECORATION CO.,LTD | −4.82% | 2.17 CNY | 368.4 K | 0.02 | 1.326 B CNY | — | −0.56 CNY | +18.61% | 0.00% | 商業服務 | — |
| 0002564SUZHOU THVOW TECHN | −4.64% | 3.70 CNY | 20.401 M | 1.39 | 3.277 B CNY | 2.19 | 1.69 CNY | — | 0.00% | 生產製造 | — |
| 0000752TIBET DEVELOPMENT | −4.63% | 6.38 CNY | 5.705 M | 2.18 | 1.765 B CNY | — | −0.29 CNY | −74.09% | 0.00% | 非耐用消費品 | — |
| 6603797GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD. | −4.56% | 4.19 CNY | 27.223 M | 6.49 | 2.564 B CNY | 9.77 | 0.43 CNY | −24.20% | 0.00% | 工業服務 | — |
| 6603458GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD. | −4.50% | 6.16 CNY | 12.629 M | 2.68 | 1.965 B CNY | 531.03 | 0.01 CNY | −97.87% | 2.53% | 工業服務 | — |
| 3300133ZHEJIANG HUACE FIL | −4.47% | 8.12 CNY | 208.523 M | 1.10 | 16.159 B CNY | 57.26 | 0.14 CNY | −39.17% | 0.26% | 消費者服務 | 買入 |
| 0000897TIANJIN JINBIN DEV | −4.44% | 2.37 CNY | 179.112 M | 4.09 | 4.011 B CNY | 5.37 | 0.44 CNY | +242.39% | 0.00% | 金融 | — |
 601058SAILUN GROUP CO.,LTD. | −4.40% | 15.87 CNY | 76.902 M | 1.61 | 52.345 B CNY | 13.36 | 1.19 CNY | +177.33% | 0.90% | 耐用消費品 | 強力買入 |
| 6688359GUANGZHOU SANFU NEW MATERIALS TECHNOLOGY | −4.23% | 49.80 CNY | 1.076 M | 1.54 | 4.832 B CNY | — | −0.10 CNY | +76.05% | 0.00% | 加工業 | — |
| 6603007FLOWER KING ECO-ENGINEERING INC | −4.21% | 5.69 CNY | 7.537 M | 1.36 | 2.403 B CNY | — | −0.63 CNY | +62.94% | 0.00% | 商業服務 | — |
| 6688287GUANDIAN DEFENSE TECHNOLOGY CO.,LTD. | −4.18% | 7.80 CNY | 20.656 M | 1.55 | 4.34 B CNY | 34.65 | 0.23 CNY | −5.82% | 0.61% | 電子科技 | — |
| 3300096YLZ INFORMATION TE | −4.02% | 3.34 CNY | 21.767 M | 1.30 | 1.496 B CNY | — | −0.02 CNY | +94.27% | 0.00% | 科技服務 | — |
| 0002289SHENZHEN SUCCESS E | −3.94% | 3.41 CNY | 8.439 M | 1.90 | 994.901 M CNY | 1002.94 | 0.00 CNY | — | 0.00% | 電子科技 | — |
| 0002639FUJIAN SNOWMAN CO | −3.94% | 6.09 CNY | 31.681 M | 2.44 | 4.898 B CNY | — | −0.02 CNY | +93.97% | 0.00% | 生產製造 | — |
 688696XGIMI TECHNOLOGY CO., LTD | −3.93% | 93.96 CNY | 1.234 M | 1.45 | 6.846 B CNY | 79.36 | 1.18 CNY | −80.86% | 2.20% | 耐用消費品 | 買入 |
| 3300555LOOTOM TELCOVIDEO | −3.91% | 6.15 CNY | 2.05 M | 1.76 | 1.28 B CNY | — | −0.12 CNY | −5.00% | 0.00% | 電子科技 | — |
 688256CAMBRICON TECHNOLOGIES CORPORATION LIMITED | −3.89% | 164.72 CNY | 8.535 M | 1.10 | 71.4 B CNY | — | −1.98 CNY | +35.38% | 0.00% | 電子科技 | 買入 |
| 6600338TIBET SUMMIT RESOURCES | −3.81% | 9.85 CNY | 61.153 M | 2.78 | 9.362 B CNY | — | −0.27 CNY | −172.50% | 0.00% | 非能源礦產 | — |
| 6688498YUANJIE SEMICONDUCTOR TECHNOLOGY | −3.77% | 146.98 CNY | 3.613 M | 0.90 | 12.573 B CNY | 661.18 | 0.22 CNY | −84.50% | 0.22% | 電子科技 | 買入 |
 600295EERDUOSI RESOURCES | −3.73% | 11.86 CNY | 21.198 M | 1.42 | 30.384 B CNY | 11.19 | 1.06 CNY | −37.32% | 5.80% | 加工業 | 買入 |
| 0002800XINJIANG TIANSHUN | −3.67% | 14.42 CNY | 1.387 M | 1.54 | 1.628 B CNY | — | −0.37 CNY | −1125.91% | 0.00% | 運輸 | — |
| 6600683METRO LAND | −3.66% | 4.48 CNY | 66.181 M | 2.36 | 3.445 B CNY | 115.17 | 0.04 CNY | −94.11% | 0.00% | 金融 | — |
| 6688190QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD | −3.65% | 79.04 CNY | 1.708 M | 2.50 | 9.844 B CNY | 28.38 | 2.78 CNY | +27.62% | 0.69% | 生產製造 | 強力買入 |
| 0002263Z/J GREAT S/E CO L | −3.64% | 2.38 CNY | 51.843 M | 1.44 | 4.64 B CNY | 952.00 | 0.00 CNY | −88.84% | 0.00% | 加工業 | — |
| 6688262C*CORE TECHNOLOGY CO LTD | −3.60% | 22.20 CNY | 11.65 M | 1.54 | 7.738 B CNY | — | −0.57 CNY | −501.62% | 0.78% | 電子科技 | — |
| 3300430BEIJING CHIEFTAIN | −3.59% | 18.24 CNY | 13.341 M | 1.24 | 5.155 B CNY | 27.72 | 0.66 CNY | +37.82% | 0.11% | 生產製造 | — |
 688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY | −3.58% | 107.99 CNY | 1.437 M | 1.23 | 15.161 B CNY | 72.73 | 1.48 CNY | −58.12% | 0.57% | 生產製造 | 強力買入 |
| 6688368BRIGHT POWER SEMICONDUCTOR | −3.55% | 71.51 CNY | 1.433 M | 1.96 | 4.666 B CNY | — | −0.97 CNY | +76.10% | 0.00% | 電子科技 | 買入 |
| 0000007SHENZHEN QUANXINHA | −3.54% | 4.09 CNY | 2.441 M | 0.54 | 1.469 B CNY | 98.32 | 0.04 CNY | −56.80% | 0.00% | 消費者服務 | — |
| 6688489SANSEC TECHNOLOGY CO., LTD | −3.52% | 32.87 CNY | 2.845 M | 1.95 | 3.871 B CNY | 61.23 | 0.54 CNY | — | 0.85% | 科技服務 | 強力買入 |
| 0002569ZHEJIANG BUSEN GAR | −3.51% | 4.95 CNY | 1.477 M | 1.40 | 718.251 M CNY | — | −0.24 CNY | +59.27% | 0.00% | 非耐用消費品 | — |
| 3300546SHENZHEN EMPEROR T | −3.47% | 10.84 CNY | 10.019 M | 1.50 | 2.083 B CNY | — | −0.16 CNY | −153.44% | 0.16% | 電子科技 | — |
| 0000610XI'AN TOURISM CO. | −3.45% | 12.87 CNY | 18.14 M | 0.89 | 3.156 B CNY | — | −0.65 CNY | +4.99% | 0.00% | 消費者服務 | — |
| 3300074AVCON INFORMATION | −3.44% | 3.65 CNY | 36.347 M | 0.98 | 1.996 B CNY | 178.05 | 0.02 CNY | — | 0.00% | 電子科技 | — |
| 3300291BEIJING BAINATION | −3.44% | 5.34 CNY | 44.36 M | 1.80 | 5.207 B CNY | — | −0.18 CNY | −804.72% | 0.00% | 消費者服務 | 買入 |
| 6600571SUNYARD SYSTEM ENGINEERING | −3.42% | 11.28 CNY | 41.014 M | 0.89 | 5.452 B CNY | 75.20 | 0.15 CNY | — | 0.00% | 科技服務 | — |
| 0002742CHONGQING SANSHEN | −3.42% | 2.26 CNY | 13.831 M | 1.34 | 1.011 B CNY | — | −0.85 CNY | +0.86% | 0.00% | 加工業 | — |
| 0002298ANHUI SINONET AND | −3.36% | 5.47 CNY | 80.735 M | 1.67 | 4.06 B CNY | — | −1.54 CNY | −658.87% | 0.00% | 科技服務 | — |
| 3300560ZHONG FU TONG GROU | −3.35% | 12.97 CNY | 10.608 M | 1.89 | 3.083 B CNY | 84.66 | 0.15 CNY | −31.15% | 0.32% | 工業服務 | — |
| 0000888EMEI SHAN TOURISM | −3.35% | 11.53 CNY | 49.995 M | 0.60 | 6.286 B CNY | 26.20 | 0.44 CNY | — | 0.00% | 消費者服務 | 買入 |
| 3300350HPF CO LTD | −3.25% | 5.65 CNY | 60.155 M | 1.09 | 3.285 B CNY | 32.14 | 0.18 CNY | — | 0.00% | 運輸 | — |
| 0002343CIWEN MEDIA CO LTD | −3.25% | 8.03 CNY | 26.971 M | 0.79 | 3.942 B CNY | 350.66 | 0.02 CNY | −35.67% | 0.00% | 消費者服務 | — |
| 6600463BEIJING AIRPORT HIGH-TECH PARK CO.,LTD. | −3.23% | 7.78 CNY | 5.189 M | 1.46 | 2.412 B CNY | — | −0.26 CNY | −16.89% | 0.00% | 工業服務 | — |