價格漲幅最大的中國股票
下面的中國公司是漲幅最大的股票：它們的價格每日漲幅最大。但回調的風險始終存在，因此請務必考慮所有統計數據，包括股價和市值。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 300822SHENZHEN BESTEK TE | +20.03% | 15.82 CNY | 22.24 M | 3.04 | 4.11 B CNY | 71.55 | 0.22 CNY | +215.41% | 0.60% | 電子科技 | — |
 301082JIUSHENG ELECTRIC | +20.01% | 19.79 CNY | 46.23 M | 1.97 | 3.73 B CNY | 283.12 | 0.07 CNY | −77.83% | 0.57% | 生產製造 | — |
 301289SHANGHAI NATIONAL | +20.00% | 54.66 CNY | 4.58 M | 1.92 | 3.3 B CNY | 55.98 | 0.98 CNY | +0.68% | 0.87% | 工業服務 | — |
 300904YINCHUAN WEILI TRA | +20.00% | 72.72 CNY | 11.01 M | 4.33 | 3.58 B CNY | 161.53 | 0.45 CNY | — | 2.00% | 生產製造 | — |
 300249YIMIKANG TECH GROU | +20.00% | 11.16 CNY | 59.13 M | 2.51 | 4.05 B CNY | — | −0.29 CNY | +12.77% | 0.00% | 生產製造 | — |
 688031TRANSWARP TECHNOLOGY (SHANGHAI) | +19.99% | 47.66 CNY | 6.29 M | 1.51 | 2.18 B CNY | — | −2.59 CNY | +0.67% | 0.00% | 科技服務 | 強力買入 |
 688466GREENTECH ENVIRONMENTAL | +19.99% | 16.69 CNY | 2.67 M | 3.18 | 1.71 B CNY | 37.97 | 0.44 CNY | −47.69% | 2.97% | 工業服務 | 強力買入 |
 301001SHANGHAI KAYTUNE I | +19.98% | 30.74 CNY | 17.44 M | 4.43 | 2.05 B CNY | 127.50 | 0.24 CNY | +227.58% | 0.52% | 零售業 | — |
 688186ZHANGJIAGANG GUANGDA SPECIAL MATERIAL | +14.62% | 18.11 CNY | 26.25 M | 4.59 | 3.39 B CNY | 49.23 | 0.37 CNY | −40.48% | 0.41% | 非能源礦產 | — |
 688656HOB BIOTECH GROUP CORP.,LTD. | +14.17% | 145.00 CNY | 3.03 M | 1.01 | 8.01 B CNY | 257.27 | 0.56 CNY | +1.11% | 0.33% | 健康科技 | — |
 688225ASIAINFO SECURITY TECHNOLOGIES | +14.04% | 23.56 CNY | 15.1 M | 2.05 | 8.26 B CNY | — | −0.75 CNY | −665.28% | 0.12% | 科技服務 | 買入 |
 300521AMSKY TECHNOLOGY C | +13.65% | 19.32 CNY | 16.13 M | 3.81 | 2.45 B CNY | — | −0.09 CNY | −33.81% | 0.00% | 生產製造 | — |
 300085SHENZHEN INFOGEM T | +13.17% | 51.98 CNY | 131.43 M | 1.56 | 32.46 B CNY | — | −0.18 CNY | −14.86% | 0.00% | 科技服務 | — |
 301505SUZHOU PLANNING AN | +13.03% | 29.33 CNY | 17.5 M | 6.27 | 2.22 B CNY | 37.18 | 0.79 CNY | — | 1.72% | 工業服務 | — |
 300459ZHEJIANG JINKE TOM | +13.02% | 6.51 CNY | 1.14 B | 2.94 | 20.25 B CNY | — | −0.28 CNY | −508.78% | 0.00% | 科技服務 | — |
 300176GUANGDONG PAISHENG | +12.28% | 8.96 CNY | 83.79 M | 2.32 | 2.99 B CNY | 70.33 | 0.13 CNY | +2,731.11% | 0.00% | 生產製造 | — |
 300385WUXI XUELANG ENVIR | +11.86% | 5.94 CNY | 51.16 M | 2.02 | 1.77 B CNY | — | −0.60 CNY | −95.39% | 0.00% | 生產製造 | — |
 688692WUHAN DAMENG DATABASE COMPANY LIMITED | +10.79% | 428.10 CNY | 1.45 M | 1.24 | 28.39 B CNY | — | — | — | 0.00% | 科技服務 | 強力買入 |
 301283FOCUS HOTMELT COMP | +10.73% | 30.35 CNY | 4.3 M | 2.86 | 3.12 B CNY | 25.28 | 1.20 CNY | +1.21% | 2.41% | 加工業 | — |
 688776GUOGUANG ELECTRIC CO.,LTD.CHENGDU | +10.66% | 70.49 CNY | 4.68 M | 2.35 | 6.9 B CNY | 96.50 | 0.73 CNY | −13.37% | 0.32% | 電子科技 | — |
 000813DEZHAN HEALTHCARE | +10.14% | 3.26 CNY | 126.93 M | 2.98 | 6.35 B CNY | 234.53 | 0.01 CNY | — | 0.00% | 健康科技 | — |
 000679DALIAN FRIENDSHIP | +10.10% | 5.34 CNY | 49.76 M | 1.40 | 1.73 B CNY | — | −0.18 CNY | −121.32% | 0.00% | 零售業 | — |
 600382GUANGDONG MINGZHU GROUP CO.,LTD. | +10.09% | 4.80 CNY | 49.85 M | 5.84 | 3 B CNY | — | −0.04 CNY | −116.62% | 4.28% | 非能源礦產 | — |
 600481SHUANGLIANG ECO-ENERGY SYSTEMS CO.,LTD | +10.08% | 6.77 CNY | 207.84 M | 1.69 | 11.44 B CNY | — | −0.68 CNY | −183.06% | 5.25% | 生產製造 | 買入 |
 002344HAINING CHINA LEAT | +10.07% | 6.34 CNY | 279.61 M | 11.79 | 7.39 B CNY | 70.44 | 0.09 CNY | −38.48% | 0.82% | 金融 | — |
 300343LECRON INDUSTRIAL | +10.07% | 7.98 CNY | 272.68 M | 4.22 | 7.67 B CNY | — | −0.03 CNY | +65.06% | 0.00% | 商業服務 | — |
 000626GRAND INDUSTRIAL H | +10.06% | 6.89 CNY | 5.68 M | 0.62 | 3.19 B CNY | — | −0.83 CNY | −968.21% | 0.00% | 配送服務 | — |
 000892H AND R CENTURY UN | +10.06% | 3.50 CNY | 46.39 M | 1.85 | 3.12 B CNY | — | −0.42 CNY | −255.74% | 0.00% | 電子科技 | — |
 002354TIANYU DIGITAL TEC | +10.06% | 5.36 CNY | 333.39 M | 1.63 | 8.06 B CNY | — | −0.67 CNY | −357.92% | 0.00% | 科技服務 | 強力買入 |
 000973FSPG HI-TECH C | +10.06% | 9.19 CNY | 22.26 M | 0.67 | 8.08 B CNY | 86.78 | 0.11 CNY | −55.99% | 0.88% | 加工業 | — |
 002211SHANGHAI HONGDA NE | +10.05% | 4.16 CNY | 15.74 M | 0.63 | 1.63 B CNY | — | −0.07 CNY | −166.13% | 0.00% | 加工業 | — |
 603015NINGBO TECHMATION CO.,LTD. | +10.05% | 10.62 CNY | 4.52 M | 0.44 | 3.9 B CNY | 53.69 | 0.20 CNY | +111.55% | 1.71% | 電子科技 | — |
 002103GUANGBO GROUP STOC | +10.05% | 8.76 CNY | 100.4 M | 2.02 | 4.25 B CNY | 29.95 | 0.29 CNY | +152.16% | 0.00% | 生產製造 | — |
 002556ANHUI HUILONG AGRI | +10.05% | 7.01 CNY | 113.26 M | 4.69 | 5.85 B CNY | 50.54 | 0.14 CNY | +1.69% | 3.45% | 加工業 | — |
 600405BEIJING DYNAMIC POWER CO., LTD | +10.04% | 4.93 CNY | 28.11 M | 1.45 | 2.75 B CNY | — | −0.60 CNY | −179.04% | 0.00% | 生產製造 | — |
 002637ZANYU TECHNOLOGY G | +10.04% | 11.18 CNY | 51.11 M | 6.62 | 5.06 B CNY | 53.04 | 0.21 CNY | — | 1.05% | 加工業 | 買入 |
 002324SHANGHAI PRET COMP | +10.04% | 11.18 CNY | 66.89 M | 2.50 | 11.26 B CNY | 44.77 | 0.25 CNY | −41.89% | 0.76% | 生產製造 | 買入 |
 002694GOODY SCIENCE AND | +10.04% | 6.25 CNY | 19.18 M | 0.79 | 4.33 B CNY | — | −0.14 CNY | −193.53% | 0.00% | 生產製造 | — |
 002878BEIJING YUANLONG Y | +10.04% | 15.68 CNY | 68.42 M | 3.44 | 3.69 B CNY | 1,633.33 | 0.01 CNY | −93.13% | 0.39% | 商業服務 | 買入 |
 600793YIBINPAPERINDUSTRYCO.,LTD | +10.03% | 13.38 CNY | 5.84 M | 1.18 | 2.15 B CNY | — | −0.84 CNY | −159.18% | 0.00% | 加工業 | — |
 000833GUANGXI YUEGUI GUA | +10.03% | 16.89 CNY | 3.57 M | 0.06 | 12.31 B CNY | 55.85 | 0.30 CNY | +1,475.00% | 0.34% | 加工業 | — |
 600288DAHENG NEW EPOCH TECHNOLOGY,INC. | +10.03% | 10.64 CNY | 2.58 M | 0.17 | 4.22 B CNY | — | −0.10 CNY | −157.94% | 0.14% | 科技服務 | — |
 002792TONGYU COMMUNICATI | +10.03% | 18.43 CNY | 84.5 M | 1.86 | 8.75 B CNY | 125.80 | 0.15 CNY | +8.28% | 1.01% | 電子科技 | — |
 002175GUANGXI ORIENTAL I | +10.03% | 3.73 CNY | 119.74 M | 0.79 | 4.33 B CNY | 175.12 | 0.02 CNY | −76.46% | 0.00% | 耐用消費品 | — |
 603278SHANDONG DAYE CO LTD | +10.03% | 7.90 CNY | 41.59 M | 2.13 | 2.43 B CNY | — | −0.35 CNY | −87.91% | 0.50% | 生產製造 | — |
 600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD . | +10.03% | 4.17 CNY | 112.72 M | 2.80 | 4.78 B CNY | 16.27 | 0.26 CNY | +77.00% | 1.47% | 公用事業 | — |
 600800TIAN JIN BOHAI CHEMICAL CO.,LTD. | +10.03% | 4.39 CNY | 5.85 M | 0.22 | 4.43 B CNY | — | −0.60 CNY | −356.14% | 0.00% | 加工業 | — |
 002403AISHIDA CO LTD | +10.02% | 13.94 CNY | 78.44 M | 1.96 | 4.3 B CNY | — | −0.68 CNY | −7.50% | 0.00% | 生產製造 | — |
 600860BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED | +10.02% | 11.09 CNY | 18.62 M | 1.00 | 4.78 B CNY | — | −0.03 CNY | +66.04% | 0.00% | 生產製造 | — |
 002816SHENZHEN HEKEDA PR | +10.02% | 23.83 CNY | 7.67 M | 1.01 | 2.17 B CNY | — | −0.76 CNY | −18.00% | 0.00% | 生產製造 | — |
 000969ADVANCED TECH&MAT | +10.02% | 12.19 CNY | 103.06 M | 2.46 | 11.64 B CNY | 32.25 | 0.38 CNY | +64.49% | 0.73% | 非能源礦產 | 強力買入 |
 000605BOHAI WATER INDUST | +10.02% | 12.30 CNY | 93.54 M | 1.97 | 3.94 B CNY | 195.55 | 0.06 CNY | +46.28% | 0.20% | 公用事業 | — |
 002255SUZHOU HAILU HEAVY | +10.02% | 6.26 CNY | 82.9 M | 4.03 | 4.73 B CNY | 15.19 | 0.41 CNY | −6.53% | 0.00% | 生產製造 | — |
 002843BICHAMP CUTTING TE | +10.02% | 19.44 CNY | 15.56 M | 1.10 | 4.28 B CNY | 52.08 | 0.37 CNY | −41.75% | 1.13% | 生產製造 | 強力買入 |
 603366SOLAREAST HOLDINGS CO.,LTD. | +10.02% | 13.07 CNY | 63.84 M | 0.59 | 9.39 B CNY | 98.72 | 0.13 CNY | −74.48% | 0.72% | 生產製造 | — |
 600736SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD | +10.02% | 7.03 CNY | 131.19 M | 1.89 | 7.36 B CNY | 48.72 | 0.14 CNY | −57.18% | 0.43% | 金融 | — |
 002693HAINAN SHUANGCHENG | +10.01% | 29.99 CNY | 69.73 M | 1.46 | 11.11 B CNY | — | −0.21 CNY | −879.55% | 0.00% | 健康科技 | — |
 001339JWIPC TECHNOLOGY C | +10.01% | 39.66 CNY | 20.36 M | 2.81 | 8.97 B CNY | 117.76 | 0.34 CNY | +60.15% | 0.34% | 科技服務 | 強力買入 |
 002734LIMIN GROUP CO LTD | +10.01% | 8.46 CNY | 11.34 M | 1.32 | 2.82 B CNY | 33.27 | 0.25 CNY | +62.70% | 4.69% | 加工業 | 強力買入 |
 002950ALLMED MEDICAL PRO | +10.01% | 9.56 CNY | 17.99 M | 2.50 | 5.5 B CNY | 26.48 | 0.36 CNY | −36.56% | 0.32% | 健康科技 | — |
 002759TONZE NEW ENERGY T | +10.01% | 10.88 CNY | 67.05 M | 2.31 | 3.98 B CNY | — | −0.35 CNY | −1,641.48% | 1.08% | 耐用消費品 | — |
 603527ANHUI ZHONGYUAN NEW MATERIALS | +10.01% | 11.21 CNY | 2.88 M | 0.20 | 3.23 B CNY | 30.26 | 0.37 CNY | −17.19% | 3.78% | 非能源礦產 | — |
 002272SICHUAN CRUN CO LT | +10.01% | 11.98 CNY | 107.08 M | 1.69 | 5.75 B CNY | — | −0.17 CNY | −801.06% | 0.47% | 生產製造 | — |
 000534WEDGE INDUSTRIAL C | +10.01% | 12.86 CNY | 17.76 M | 1.86 | 5.93 B CNY | 33.73 | 0.38 CNY | +51.31% | 1.03% | 金融 | 強力買入 |
 600839SICHUAN CHANGHONG ELECTRIC CO.,LTD. | +10.01% | 13.41 CNY | 969.36 M | 1.44 | 56.27 B CNY | 111.84 | 0.12 CNY | −23.19% | 0.41% | 電子科技 | — |
 603004ZHEJIANG DRAGON TECHNOLOGY CO., LTD. | +10.01% | 28.03 CNY | 38.72 M | 5.53 | 5.43 B CNY | 41.02 | 0.68 CNY | — | 0.96% | 加工業 | 強力買入 |
 603138BEIJING VASTDATA TECHNOLOGY | +10.01% | 17.59 CNY | 21.6 M | 1.50 | 4.63 B CNY | — | −0.14 CNY | +57.02% | 0.00% | 科技服務 | 買入 |
 600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | +10.00% | 19.69 CNY | 72.74 M | 2.18 | 7.83 B CNY | 55.14 | 0.36 CNY | +60.57% | 0.51% | 運輸 | — |
 002331ANHUI WANTONG TECH | +10.00% | 8.80 CNY | 33.2 M | 1.47 | 3.27 B CNY | — | −0.05 CNY | +70.28% | 0.00% | 科技服務 | — |
 002227SHENZHEN AUTO ELEC | +10.00% | 14.96 CNY | 59.06 M | 3.80 | 3.37 B CNY | — | −0.15 CNY | +26.47% | 0.00% | 生產製造 | — |
 001229GUANGDONG AVCIT TE | +10.00% | 35.64 CNY | 782.13 K | 0.22 | 2.82 B CNY | 45.06 | 0.79 CNY | −8.96% | 2.04% | 電子科技 | — |
 002553JIANGSU NANFANG PR | +10.00% | 17.16 CNY | 95.53 M | 2.15 | 5.43 B CNY | 88.64 | 0.19 CNY | — | 1.41% | 生產製造 | — |
 002161INVENGO INFORMATIO | +10.00% | 6.93 CNY | 158.17 M | 5.56 | 4.6 B CNY | 83.49 | 0.08 CNY | −39.24% | 0.31% | 電子科技 | — |
 600105JIANGSU ETERN | +10.00% | 5.50 CNY | 114.22 M | 1.97 | 7.06 B CNY | 561.22 | 0.01 CNY | −93.84% | 0.74% | 電子科技 | 買入 |
 002611GUANGDONG DONGFANG | +10.00% | 12.87 CNY | 5.18 M | 0.05 | 14.1 B CNY | 31.31 | 0.41 CNY | −8.14% | 0.00% | 生產製造 | — |
 603333SUNWAY | +10.00% | 4.62 CNY | 36.65 M | 2.18 | 2.57 B CNY | 305.96 | 0.02 CNY | −68.34% | 0.25% | 生產製造 | — |
 600470ANHUI LIUGUO CHEMICAL CO.,LTD. | +10.00% | 6.49 CNY | 7.22 M | 0.33 | 3.08 B CNY | 46.66 | 0.14 CNY | — | 0.00% | 加工業 | — |
 601360360 SECURITY TECHNOLOGY INC. | +10.00% | 13.09 CNY | 574.74 M | 1.28 | 83.29 B CNY | — | −0.10 CNY | −15.67% | 0.91% | 科技服務 | — |
 000801SICHUAN JIUZHOU EL | +10.00% | 17.71 CNY | 39.83 M | 0.55 | 16.47 B CNY | 101.14 | 0.18 CNY | −12.19% | 0.68% | 耐用消費品 | 強力買入 |
 600367GUIZHOU REDSTAR DEVELOPING CO.,LTD. | +10.00% | 13.20 CNY | 30.25 M | 3.47 | 3.72 B CNY | 68.86 | 0.19 CNY | +333.71% | 0.17% | 加工業 | — |
 605100POWER HF | +10.00% | 15.18 CNY | 14.34 M | 2.74 | 2.36 B CNY | 25.18 | 0.60 CNY | +70.76% | 4.54% | 生產製造 | — |
 603665ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.，LTD. | +9.99% | 17.17 CNY | 8.12 M | 1.60 | 2.49 B CNY | — | −1.60 CNY | −590.56% | 0.00% | 非耐用消費品 | — |
 002155HUNAN GOLD CORPORA | +9.99% | 16.73 CNY | 88.02 M | 1.99 | 18.28 B CNY | 26.06 | 0.64 CNY | +63.78% | 0.85% | 非能源礦產 | — |
 603949XUELONG GROUP CO.,LTD. | +9.99% | 13.87 CNY | 13 M | 4.02 | 2.66 B CNY | 46.87 | 0.30 CNY | +4.97% | 2.79% | 生產製造 | — |
 002245JIANGSU AZURE CORP | +9.99% | 11.89 CNY | 147.23 M | 1.69 | 12.4 B CNY | 42.88 | 0.28 CNY | +310.21% | 0.14% | 配送服務 | 強力買入 |
 002862SHIFENG CULTURAL D | +9.99% | 27.09 CNY | 663.3 K | 0.04 | 2.93 B CNY | — | −0.41 CNY | +15.07% | 0.00% | 耐用消費品 | — |
 601512CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO.,LTD | +9.99% | 8.70 CNY | 21.37 M | 2.93 | 11.86 B CNY | 12.99 | 0.67 CNY | −37.50% | 3.46% | 金融 | 買入 |
 603955DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD | +9.99% | 33.26 CNY | 51.26 M | 2.73 | 4.1 B CNY | — | −0.62 CNY | −576.26% | 0.00% | 商業服務 | — |
 002402SHENZHEN H&T INTEL | +9.99% | 23.24 CNY | 396.49 M | 2.01 | 19.56 B CNY | 59.96 | 0.39 CNY | −19.01% | 0.78% | 電子科技 | 強力買入 |
 003041ZHEJIANG TRUELOVE | +9.99% | 15.20 CNY | 7.06 M | 1.48 | 1.99 B CNY | 27.69 | 0.55 CNY | −46.72% | 3.10% | 耐用消費品 | — |
 002184SHANGHAI HI-TECH C | +9.98% | 13.22 CNY | 52.79 M | 2.68 | 4.23 B CNY | — | −0.26 CNY | −155.32% | 0.88% | 電子科技 | — |
 002201JIANGSU AMER NEW M | +9.98% | 6.17 CNY | 44.53 M | 3.38 | 3.66 B CNY | 99.20 | 0.06 CNY | +21.48% | 0.09% | 加工業 | — |
 000812SHAANXI JINYE SCIE | +9.98% | 6.06 CNY | 111.04 M | 1.38 | 4.24 B CNY | 82.45 | 0.07 CNY | +13.78% | 0.38% | 商業服務 | — |
 600479ZHUZHOU QIANJIN PHARMACEUTICAL | +9.98% | 12.01 CNY | 23.88 M | 3.60 | 4.63 B CNY | 17.24 | 0.70 CNY | −7.00% | 3.24% | 健康科技 | — |
 002741GUANGDONG GUANGHUA | +9.98% | 17.63 CNY | 4.8 M | 0.25 | 7.45 B CNY | — | −0.36 CNY | +47.01% | 0.00% | 加工業 | — |
 600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | +9.98% | 5.51 CNY | 216.29 M | 3.38 | 4.43 B CNY | 36.73 | 0.15 CNY | −0.46% | 1.32% | 零售業 | 強力買入 |
 600889NANJING CHEMICAL FIBRE CO.LTD | +9.98% | 10.25 CNY | 624.5 K | 0.02 | 3.41 B CNY | — | −0.67 CNY | −33.74% | 0.00% | 加工業 | — |
 002095ZHEJIANG NETSUN CO | +9.98% | 19.51 CNY | 2.51 M | 0.26 | 4.48 B CNY | — | −0.04 CNY | −153.73% | 0.31% | 科技服務 | — |
 002042HUAFU FASHION CO L | +9.98% | 4.52 CNY | 134.73 M | 2.31 | 6.61 B CNY | 241.71 | 0.02 CNY | — | 0.00% | 加工業 | 中立 |
 002840ZHEJIANG HUATONG M | +9.97% | 13.01 CNY | 57.94 M | 1.60 | 7.21 B CNY | — | −0.33 CNY | +38.28% | 0.23% | 非耐用消費品 | 強力買入 |