交易最活躍的韓國股票

市場上最活躍的韓國股票可以在下面找到。公司按每日交易量排序,並提供其它統計數據,以幫助您了解它們為何如此受歡迎。
商品代碼
成交量 * 價格
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
2298830SURESOFTTECH INC.
222.63 B KRW5,970 KRW+24.38%37.29 M60.55311.59 B KRW24.13247.44 KRW+1,251.59%0.00%科技服務
1187660HYUNDAI ADM BIO
152.29 B KRW2,960 KRW+16.54%51.45 M4.77127.25 B KRW−438.39 KRW−789.10%0.00%健康服務
0039240KYEONG NAM STEEL CO., LTD
121.01 B KRW6,000 KRW+8.70%20.17 M4.37161.88 B KRW35.49169.08 KRW−51.21%2.00%非能源礦產
0062970KOREA ADVANCED MATERIALS
78.01 B KRW7,850 KRW−2.61%9.94 M0.76154.93 B KRW−520.92 KRW−37.89%0.00%電子科技
3365330SY STEEL TECH, INC.
62.85 B KRW8,850 KRW+5.86%7.1 M3.04270.9 B KRW0.56%生產製造
2225530BOKWANG INDUSTRY CO.,LTD
59.52 B KRW5,170 KRW+7.04%11.51 M30.22187.87 B KRW23.81217.11 KRW−52.94%2.90%非能源礦產
1158430ATON INC.
51.87 B KRW6,860 KRW+2.24%7.56 M0.64158.5 B KRW10.23670.83 KRW−7.91%0.44%科技服務
3317830SP SYSTEMS CO.,LTD.
47.6 B KRW7,120 KRW+11.08%6.68 M6.1271.49 B KRW−295.33 KRW−4,173.01%0.00%生產製造
0065500ORIENT PRECISION INDUSTRIES INC.
43.18 B KRW6,430 KRW+6.28%6.72 M0.62204 B KRW−180.05 KRW−38.71%0.00%生產製造
3356680AXGATE CO., LTD.
34.56 B KRW8,560 KRW+1.66%4.04 M0.77244.25 B KRW61.96138.15 KRW0.00%電子科技
3333430IL SEUNG
32.47 B KRW4,770 KRW−0.42%6.81 M1.40146.35 B KRW53.5189.14 KRW+722.61%0.00%生產製造
3382150ONCOCROSS CO.,LTD.
29.83 B KRW8,720 KRW−2.13%3.42 M0.75103.4 B KRW−491.71 KRW−25.36%0.00%健康科技
0011080HYUNGJI INNOVATION AND CREATIVE COMPANY LIMITED
29.64 B KRW1,392 KRW+8.75%21.29 M1.5040.53 B KRW78.0717.83 KRW0.00%非耐用消費品
0033540PARATECH COMPANY LIMITED
28.4 B KRW1,840 KRW+23.82%15.43 M62.7567.97 B KRW−272.15 KRW−5.41%0.00%生產製造
2299170WSI CO., LTD.
27.47 B KRW1,849 KRW+11.86%14.86 M5.2655.52 B KRW654.442.83 KRW−96.20%0.00%健康科技
0089790JT CORPORATION.
27.42 B KRW5,430 KRW−6.54%5.05 M3.9054.47 B KRW12.28442.22 KRW+78.07%0.00%電子科技
0002410BUMYANG CONSTRUCTION
26.83 B KRW3,395 KRW+3.82%7.9 M1.4393.29 B KRW−1,272.89 KRW−83.00%0.00%工業服務
0032820WOORI TECHNOLOGY, INCORPORATION
26.17 B KRW1,836 KRW+4.73%14.25 M6.42295.39 B KRW2,840.350.65 KRW−98.07%0.00%耐用消費品
0040910ICD CO., LTD.
23.38 B KRW6,220 KRW−6.18%3.76 M5.62106.99 B KRW−1,438.08 KRW+42.07%1.61%電子科技
0041440HYUNDAI EVERDIGM
22.94 B KRW9,200 KRW+8.24%2.49 M4.89164.14 B KRW−268.60 KRW−166.63%0.76%生產製造
0006340DAEWON CABLE
21.48 B KRW3,165 KRW+0.32%6.79 M1.61248.13 B KRW26.50119.44 KRW+106.82%0.00%生產製造
0014160DAEYOUNG PACKAGING
21.04 B KRW1,178 KRW+3.51%17.86 M17.23121.46 B KRW32.3536.41 KRW−73.38%0.00%加工業
2255220SG CO., LTD.
20.6 B KRW3,190 KRW+5.80%6.46 M1.86276.24 B KRW−703.40 KRW−58.28%0.00%非能源礦產
0084650LABGENOMICS. CO., LTD.
20.33 B KRW3,535 KRW−4.20%5.75 M0.31261.68 B KRW−300.86 KRW−702.84%0.00%健康科技
376930NOUL CO., LTD.
18.65 B KRW3,425 KRW+0.74%5.44 M2.61126.54 B KRW−546.35 KRW+10.80%0.00%科技服務
0002630ORIENTBIO
17.92 B KRW1,851 KRW−0.32%9.68 M0.39219.47 B KRW65.9328.08 KRW0.00%商業服務
0025550HANKUK STEEL WIRE CO., LTD.
17.84 B KRW4,185 KRW+2.83%4.26 M3.6589.68 B KRW−247.05 KRW−205.40%2.39%非能源礦產
388050G2POWER CO.LTD
17.11 B KRW7,100 KRW+4.26%2.41 M5.87132.45 B KRW44.75158.67 KRW+19.32%0.00%生產製造
0093240HYUNGJI ELITE
15.7 B KRW2,715 KRW+4.22%5.78 M0.6395.43 B KRW15.75172.37 KRW+64.38%0.00%非耐用消費品
0007370JIN YANG PHARMACETICAL. CO., LTD
15.49 B KRW7,340 KRW−6.85%2.11 M0.6186.82 B KRW3.791,935.64 KRW+86.60%2.04%健康科技
3363260MOBIDAYS
15.29 B KRW1,901 KRW+5.85%8.05 M5.3161.14 B KRW−53.65 KRW−488.96%0.00%科技服務
0028080HUMAX HOLDINGS CO., LTD
15.16 B KRW3,250 KRW+30.00%4.66 M19.6035.48 B KRW−2,947.09 KRW−83.53%0.00%電子科技
0050890SOLID, INC.
15.1 B KRW6,130 KRW−1.45%2.46 M0.20372.26 B KRW7.99767.50 KRW+21.92%0.82%電子科技
強力買入
3353590AUTO& INC.
14.89 B KRW5,270 KRW+12.97%2.83 M96.4167.85 B KRW−245.26 KRW−5,111.26%0.00%非耐用消費品
1101730WEMADE MAX
14.59 B KRW9,910 KRW+1.02%1.47 M1.51327.19 B KRW−147.94 KRW−181.45%0.00%科技服務
0030530WONIK HOLDINGS CO.,LTD.
14.19 B KRW2,740 KRW−0.72%5.18 M1.23209.29 B KRW−833.18 KRW−176.95%0.00%電子科技
0042370VITZRO TECH CO., LTD.
14.09 B KRW7,930 KRW+6.02%1.78 M15.90207.77 B KRW221.8935.74 KRW0.63%生產製造
4456010ICTK CO., LTD.
14.06 B KRW9,300 KRW−0.21%1.51 M0.27123.47 B KRW−917.66 KRW+77.58%0.00%電子科技
0013700CAMUS ENGINEERING & CONSTRUCTION INC.
13.47 B KRW1,558 KRW−9.05%8.65 M4.9093.09 B KRW−127.03 KRW+55.25%1.28%工業服務
0099430BIO PLUS CO., LTD
13.33 B KRW6,750 KRW+0.60%1.97 M1.77393.51 B KRW22.09305.57 KRW−26.65%1.04%健康科技
2294090EOFLOW CO., LTD.
13.16 B KRW3,395 KRW+5.76%3.88 M7.84134.22 B KRW−2,081.71 KRW−52.43%0.00%電子科技
0033320JCH SYSTEMS, INC.
12.99 B KRW6,410 KRW−6.83%2.03 M0.27121.1 B KRW−1.47 KRW−100.46%0.00%配送服務
2253840SUGENTECH, INC.
12.95 B KRW8,810 KRW−3.19%1.47 M0.25147.51 B KRW−832.30 KRW+64.78%1.70%健康科技
2214610MICO BIOMED CO., LTD.
12.81 B KRW1,594 KRW−13.13%8.03 M2.0970.52 B KRW−688.89 KRW+43.36%0.00%健康科技
018880HANON SYSTEMS
12.19 B KRW4,345 KRW+3.58%2.81 M1.282.95 T KRW−191.56 KRW−235.04%1.57%生產製造
中立
2264850ELENSYS CO.,LTD.
11.75 B KRW5,950 KRW−2.94%1.98 M0.40177.65 B KRW30.07197.85 KRW+45.93%0.84%生產製造
0044340WINIX INC.
11.41 B KRW6,410 KRW+29.89%1.78 M90.59101.96 B KRW37.12172.69 KRW+19.40%4.68%耐用消費品
0094940PULOON TECHNOLOGY INC.
11.36 B KRW7,460 KRW+3.47%1.52 M17.8358.6 B KRW16.49452.43 KRW+9.40%0.40%電子科技
0046120ORBITECH CO., LTD.
11.31 B KRW2,260 KRW+13.28%5 M86.4561.29 B KRW−70.09 KRW−190.42%0.00%電子科技
1130660KOREA ELECTRIC POWER INDUSTRIAL DEVELOPMENT
10.83 B KRW9,970 KRW+1.32%1.09 M6.55325.02 B KRW23.97415.95 KRW−25.19%2.98%電子科技
1189330XIILAB CO., LTD
10.57 B KRW7,700 KRW−1.66%1.37 M2.5546.91 B KRW−1,108.29 KRW−18.82%0.00%科技服務
1123410KOREA FUEL-TECH CORPORATION
10.35 B KRW4,925 KRW+7.18%2.1 M9.08137.12 B KRW4.051,215.31 KRW+46.82%2.44%生產製造
強力買入
0013360ILSUNG CONSTRUCTION
10.3 B KRW4,330 KRW+1.41%2.38 M0.52233.93 B KRW162.1426.70 KRW0.12%工業服務
0044380JOOYONTECH
10.3 B KRW443 KRW+6.49%23.24 M35.3028.56 B KRW−54.24 KRW+50.18%0.00%電子科技
3319400HYUNDAI MOVEX
10.17 B KRW3,870 KRW−0.77%2.63 M1.84455.66 B KRW28.62135.21 KRW+604.66%1.29%生產製造
0077500UNIQUEST CORPORATION
9.93 B KRW8,000 KRW−4.88%1.24 M0.43168.11 B KRW13.68584.66 KRW−51.10%2.50%配送服務
0097230HJ SHIPBUILDING & CONSTRUCTION
9.8 B KRW7,250 KRW+1.83%1.35 M0.51603.7 B KRW31.15232.74 KRW0.00%工業服務
0042670HD HYUNDAI INFRACORE
9.75 B KRW7,130 KRW+2.59%1.37 M2.051.37 T KRW22.92311.13 KRW−79.87%1.54%生產製造
強力買入
0078150HB TECHNOLOGY CO.,LTD.
9.42 B KRW2,505 KRW−2.15%3.76 M0.50225.17 B KRW0.80%生產製造
0037270YG PLUS
9.12 B KRW3,995 KRW+5.13%2.28 M4.64253.4 B KRW−1.75 KRW−100.45%0.00%商業服務
1115160HUMAX CO., LTD.
8.6 B KRW1,363 KRW+4.93%6.31 M5.5158.77 B KRW−1,777.57 KRW−54.81%0.00%電子科技
2200470APACT CO., LTD.
8.52 B KRW3,055 KRW−3.93%2.79 M0.90128.08 B KRW−642.23 KRW−95.53%0.00%商業服務
0018500DONGWON METAL
8.42 B KRW2,295 KRW+3.61%3.67 M0.24107.28 B KRW8.67264.79 KRW−46.02%2.18%生產製造
0005690PHARMICELL
8.42 B KRW8,940 KRW−5.40%941.54 K0.80536.44 B KRW157.3056.84 KRW+55.63%0.00%健康科技
2208710BIOLOG DEVICE CO., LTD
8.26 B KRW711 KRW−8.61%11.61 M0.7946.86 B KRW−281.41 KRW−26.23%0.00%電子科技
2205470HUMASIS CO., LTD.
8.22 B KRW1,965 KRW−2.58%4.19 M0.42253.9 B KRW−222.33 KRW+62.86%0.00%健康科技
0032680SOFTCEN CO., LTD.
8.12 B KRW361 KRW−9.52%22.49 M5.9440.69 B KRW−65.06 KRW−1,039.12%0.00%科技服務
0001470SAMBU ENGINEERING & CONSTRUCTION
8.11 B KRW1,008 KRW+0.50%8.04 M0.69231.52 B KRW−757.87 KRW−19.71%0.00%工業服務
0007110ILSHIN STONE
8.08 B KRW2,320 KRW+0.43%3.48 M0.64179.64 B KRW103.2622.47 KRW+18.25%0.00%非能源礦產
4452190HBL CORPORATION
8.02 B KRW3,885 KRW−5.47%2.06 M1.2889.98 B KRW0.00%電子科技
0053700SAMBO MOTORS CO., LTD.
7.96 B KRW4,680 KRW+5.05%1.7 M21.80104.03 B KRW2.421,933.61 KRW+66.81%1.07%電子科技
2226400OSTEONIC CO., LTD.
7.78 B KRW7,100 KRW+8.07%1.1 M2.80145.04 B KRW22.75312.05 KRW+1,264.85%0.00%健康科技
0022220TKG AIKANG
7.74 B KRW983 KRW+1.55%7.87 M60.2650.91 B KRW61.4815.99 KRW−86.93%0.00%生產製造
0092200DAE-IL CORPORATION
7.69 B KRW4,390 KRW+8.66%1.75 M17.78170.09 B KRW11.36386.53 KRW−29.42%0.00%生產製造
0017510SEMYUNG ELECTRIC MACHINERY
7.67 B KRW5,200 KRW+5.58%1.47 M10.9379.28 B KRW15.22341.75 KRW+203.58%1.35%耐用消費品
0025750HANSOLHOMEDECO
7.66 B KRW860 KRW+18.78%8.91 M23.1469.29 B KRW−92.68 KRW+36.80%0.00%耐用消費品
0080220JEJU SEMICONDUCTOR CORP.
7.66 B KRW9,900 KRW−1.39%773.8 K0.75330.2 B KRW39.60250.03 KRW+12.46%0.00%電子科技
0038530KBIO COMPANY
7.09 B KRW300 KRW−7.12%23.64 M2.2034.71 B KRW22.1813.53 KRW0.00%配送服務
2206560DEXTER STUDIOS CO., LTD.
6.65 B KRW7,260 KRW+5.22%916.03 K0.33182.52 B KRW−280.85 KRW−380.77%0.00%消費者服務
33948003BILLION INC.
6.57 B KRW4,975 KRW−0.10%1.32 M0.36商業服務
0089230THE E&M CO., LTD.
6.57 B KRW1,011 KRW+2.95%6.5 M31.5622.12 B KRW−1,479.47 KRW+16.69%0.00%科技服務
024840KBI METAL CO., LTD.
6.5 B KRW2,195 KRW+4.28%2.96 M4.7276.47 B KRW23.5993.06 KRW0.00%生產製造
0075580SEJIN HEAVY INDUSTRIES CO., LTD.
6.42 B KRW9,190 KRW+3.37%698.72 K1.15503.8 B KRW136.1667.49 KRW−76.58%2.18%生產製造
買入
0011000GENEONELIFESCIENCE
6.4 B KRW2,670 KRW−4.81%2.4 M1.59213.24 B KRW−922.84 KRW−36.04%0.00%健康科技
3396470WOT.CO.,LTD.
6.35 B KRW9,160 KRW−0.87%692.91 K0.32147.66 B KRW0.55%電子科技
1199430KNR SYSTEMS INC.
6.23 B KRW9,920 KRW−6.50%628.25 K0.27107.81 B KRW−374.81 KRW+34.36%0.00%電子科技
2288330BRIDGE BIOTHERAPEUTICS, INC.
5.88 B KRW4,640 KRW+2.43%1.27 M0.81233.91 B KRW−942.86 KRW+28.05%0.00%健康科技
1148150SE GYUNG HI TECH CO., LTD.
5.82 B KRW8,150 KRW−2.28%713.53 K0.91292.26 B KRW6.351,283.96 KRW+767.23%1.23%電子科技
買入
0014940ORIENTAL PRECISION & ENGINEERING CO.,LTD
5.78 B KRW5,540 KRW+0.36%1.04 M0.57252.33 B KRW13.69404.55 KRW+105.66%0.90%生產製造
強力買入
0025820LEEKU INDUSTRIAL
5.73 B KRW4,340 KRW+4.83%1.32 M10.77145.13 B KRW9.37463.01 KRW+545.86%1.15%非能源礦產
0041190WOORI TECHNOLOGY INVESTMENT CO., LTD
5.65 B KRW7,760 KRW−0.64%728.34 K0.50604.28 B KRW3.682,108.08 KRW0.00%金融
372910HANCOM LIFECARE
5.65 B KRW3,430 KRW+3.63%1.65 M10.9594.92 B KRW14.73232.79 KRW−17.62%0.00%健康科技
0043590WELKEEPS HITECH
5.63 B KRW800 KRW+12.20%7.03 M2.4821.25 B KRW−238.76 KRW−195.74%0.00%電子科技
1142280GREEN CROSS MEDICAL SCIENCE CORPORATION
5.6 B KRW4,390 KRW−8.35%1.28 M0.7495.23 B KRW−50.03 KRW+28.17%0.00%健康科技
0003530HANWHA INVESTMENT & SECURITIES
5.56 B KRW3,710 KRW+0.68%1.5 M0.89823.15 B KRW17.05217.55 KRW0.00%金融
0051980JOONGANG ADVANCED MATERIALS
5.48 B KRW8,800 KRW−2.98%623.02 K0.59873.85 B KRW−1,036.91 KRW+6.61%0.00%電子科技
0083640INCON CO., LTD.
5.47 B KRW358 KRW+13.65%15.29 M93.9027.61 B KRW−233.42 KRW−26.57%0.00%耐用消費品
006800MIRAE ASSET SECURITIES
5.46 B KRW8,150 KRW+1.24%669.76 K1.374.18 T KRW8.92913.68 KRW+3.13%1.84%金融
強力買入
2252990SEMCNS CO., LTD.
5.45 B KRW4,900 KRW−5.22%1.11 M0.66279.37 B KRW90.5954.09 KRW−5.64%0.00%生產製造
034220LG DISPLAY
5.41 B KRW9,360 KRW−0.21%578.27 K0.794.68 T KRW−3,611.50 KRW+69.99%0.00%電子科技
中立