交易最活躍的韓國股票
市場上最活躍的韓國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4489210KYOBO 17 SPECIAL PURPOSE ACQUISITION COMPANY | 574.15 B KRW | 4,870 KRW | — | 117.9 M | — | — | — | — | — | — | — | — |
| 33948003BILLION INC. | 134.25 B KRW | 4,370 KRW | +13.51% | 30.72 M | — | — | — | — | — | — | 商業服務 | — |
| 3365330SY STEEL TECH, INC. | 94.38 B KRW | 8,620 KRW | +1.53% | 10.95 M | 0.74 | — | — | — | — | 0.58% | 生產製造 | — |
| 0041190WOORI TECHNOLOGY INVESTMENT CO., LTD | 70.51 B KRW | 9,450 KRW | +0.53% | 7.46 M | 0.83 | 789.61 B KRW | 4.48 | 2,108.08 KRW | — | 0.00% | 金融 | — |
| 0030530WONIK HOLDINGS CO.,LTD. | 53.29 B KRW | 3,190 KRW | +18.59% | 16.71 M | 3.41 | 199.36 B KRW | — | −833.18 KRW | −176.95% | 0.00% | 電子科技 | — |
| 2299660CELLID CO., LTD. | 53.27 B KRW | 7,060 KRW | +1.00% | 7.55 M | 1.71 | 113.53 B KRW | — | −693.26 KRW | +63.77% | 0.00% | 健康科技 | — |
| 2217730KANGSTEM BIOTECH CO., LTD. | 35.08 B KRW | 2,810 KRW | +24.34% | 12.48 M | 5.37 | 110.88 B KRW | — | −152.42 KRW | +71.66% | 0.00% | 健康科技 | — |
| 1168360PEMTRON CORPORATION | 34.25 B KRW | 8,300 KRW | +14.48% | 4.13 M | 4.24 | 151.57 B KRW | 146.92 | 56.50 KRW | −81.03% | 0.00% | 健康科技 | — |
| 0001470SAMBU ENGINEERING & CONSTRUCTION | 34.09 B KRW | 1,058 KRW | +7.96% | 32.22 M | 0.33 | 243.74 B KRW | — | −757.87 KRW | −19.71% | 0.00% | 工業服務 | — |
| 0001380SG GLOBAL | 26.09 B KRW | 4,190 KRW | +4.62% | 6.23 M | 0.99 | 167.94 B KRW | 9.21 | 455.05 KRW | +534.96% | 0.00% | 加工業 | — |
| 2255220SG CO., LTD. | 24.43 B KRW | 3,315 KRW | +2.00% | 7.37 M | 0.26 | 286.3 B KRW | — | −657.07 KRW | −67.44% | 0.00% | 非能源礦產 | — |
| 0002410BUMYANG CONSTRUCTION | 22.31 B KRW | 2,825 KRW | +16.02% | 7.9 M | 0.95 | 79.83 B KRW | — | −1,272.89 KRW | −83.00% | 0.00% | 工業服務 | — |
| 0041440HYUNDAI EVERDIGM | 19.57 B KRW | 9,430 KRW | +3.17% | 2.07 M | 0.33 | 171.28 B KRW | — | −268.60 KRW | −166.63% | 0.73% | 生產製造 | — |
 388050G2POWER CO.LTD | 19.51 B KRW | 9,880 KRW | +0.30% | 1.98 M | 0.22 | 177.78 B KRW | 62.27 | 158.67 KRW | +19.32% | 0.00% | 生產製造 | — |
 024740HANIL FORGING INDUSTRIAL | 18.99 B KRW | 3,030 KRW | −5.90% | 6.27 M | 1.16 | 84.26 B KRW | 21.69 | 139.71 KRW | −60.36% | 0.00% | 生產製造 | — |
| 0008830DAEDONGGEAR | 18.02 B KRW | 9,150 KRW | +10.11% | 1.97 M | 3.23 | 74.33 B KRW | 105.01 | 87.13 KRW | −78.08% | 0.48% | 生產製造 | — |
| 1138070SINJIN SM CO., LTD. | 16.92 B KRW | 3,310 KRW | +12.78% | 5.11 M | 6.79 | 47.6 B KRW | 21.92 | 151.00 KRW | −10.83% | 1.79% | 生產製造 | — |
| 0039290INFOBANK CORPORATION | 15.69 B KRW | 8,070 KRW | +21.17% | 1.94 M | 3.11 | 58.75 B KRW | — | −383.93 KRW | −145.84% | 0.72% | 科技服務 | — |
| 0024940PNPOONGNYUN CO.,LTD | 14.85 B KRW | 8,330 KRW | +2.84% | 1.78 M | 1.00 | 73.31 B KRW | 47.29 | 176.14 KRW | −25.23% | 0.45% | 耐用消費品 | — |
| 0049180CELLUMED CO., LTD. | 12.96 B KRW | 2,515 KRW | +7.71% | 5.15 M | 1.56 | 120.53 B KRW | — | −697.39 KRW | −47.69% | 0.00% | 配送服務 | — |
| 3356680AXGATE CO., LTD. | 12.85 B KRW | 5,120 KRW | +0.99% | 2.51 M | 0.92 | 149.23 B KRW | 37.06 | 138.15 KRW | — | 0.00% | 電子科技 | — |
| 0041020POLARIS OFFICE | 12.36 B KRW | 5,470 KRW | −1.08% | 2.26 M | 0.69 | 272.76 B KRW | 81.02 | 67.51 KRW | −85.37% | 0.00% | 科技服務 | — |
| 4464080SOS LAB CO., LTD. | 12.11 B KRW | 7,960 KRW | +2.05% | 1.52 M | 0.52 | 143.58 B KRW | — | −627.00 KRW | — | 0.00% | 電子科技 | — |
| 0003530HANWHA INVESTMENT & SECURITIES | 11.86 B KRW | 3,755 KRW | +1.21% | 3.16 M | 0.32 | 847.98 B KRW | 17.26 | 217.55 KRW | — | 0.00% | 金融 | — |
| 1158430ATON INC. | 11.52 B KRW | 5,560 KRW | −4.96% | 2.07 M | 0.49 | 136.61 B KRW | 8.29 | 670.83 KRW | −7.91% | 0.49% | 科技服務 | — |
| 4413390MOT CO.,LTD. | 11.29 B KRW | 7,770 KRW | 0.00% | 1.45 M | — | — | — | — | — | — | 生產製造 | — |
| 1128540ECOCAB CO., LTD. | 10.6 B KRW | 1,862 KRW | +8.00% | 5.69 M | 1.63 | 41.31 B KRW | — | −139.52 KRW | −905.95% | 0.00% | 生產製造 | — |
| 3389680UDMTEK CO.,LTD. | 9.98 B KRW | 1,314 KRW | −3.95% | 7.59 M | — | — | — | — | — | — | — | — |
| 3357880BITNINE CO, LTD. | 9.53 B KRW | 2,890 KRW | −12.56% | 3.3 M | 0.57 | 114.08 B KRW | — | −583.30 KRW | −16.06% | 0.00% | 科技服務 | — |
| 4475580ALUX CO., LTD. | 8.82 B KRW | 8,150 KRW | −0.61% | 1.08 M | 0.57 | 97.83 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0014940ORIENTAL PRECISION & ENGINEERING CO.,LTD | 8.56 B KRW | 4,715 KRW | −2.68% | 1.81 M | 0.35 | 202.46 B KRW | 11.65 | 404.55 KRW | +105.66% | 1.12% | 生產製造 | 強力買入 |
| 0032940WONIK | 8.52 B KRW | 3,635 KRW | +5.06% | 2.35 M | 8.51 | 63.13 B KRW | — | −270.79 KRW | −122.79% | 0.00% | 配送服務 | — |
| 0009780MSC | 8.49 B KRW | 5,700 KRW | +3.45% | 1.49 M | 1.98 | 96.8 B KRW | 5.27 | 1,080.78 KRW | +2.53% | 1.09% | 非耐用消費品 | — |
| 2238120ALIGNED GENETICS, INC. | 8.37 B KRW | 3,360 KRW | −8.82% | 2.49 M | 11.12 | 40.76 B KRW | 19.49 | 172.36 KRW | +39.63% | 0.00% | 商業服務 | — |
| 4474610RF SYSTEMS CO., LTD. | 8.2 B KRW | 6,000 KRW | −8.26% | 1.37 M | — | — | — | — | — | — | 電子科技 | — |
| 0037270YG PLUS | 8.02 B KRW | 4,385 KRW | −4.67% | 1.83 M | 0.28 | 280.04 B KRW | — | −1.75 KRW | −100.45% | 0.00% | 商業服務 | — |
| 2205470HUMASIS CO., LTD. | 7.73 B KRW | 1,927 KRW | −0.16% | 4.01 M | 0.29 | 248.34 B KRW | — | −222.33 KRW | +62.86% | 0.00% | 健康科技 | — |
| 0090710HYULIM ROBOT CO.,LTD. | 7.69 B KRW | 1,592 KRW | +2.91% | 4.83 M | 0.26 | 177.19 B KRW | — | −88.35 KRW | +75.07% | 0.00% | 生產製造 | — |
| 2299900WYSIWYG STUDIOS CO., LTD. | 7.64 B KRW | 1,599 KRW | −0.25% | 4.78 M | 1.66 | 249.59 B KRW | — | −105.91 KRW | −190.13% | 0.00% | 消費者服務 | — |
| 0027360AJU IB INVESTMENT CO., LTD. | 7.6 B KRW | 2,625 KRW | −2.60% | 2.9 M | 0.27 | 343.79 B KRW | 27.37 | 95.91 KRW | −18.84% | 1.70% | 金融 | — |
| 0012800DAECHANG | 7.47 B KRW | 1,437 KRW | +1.55% | 5.2 M | 1.10 | 100.28 B KRW | 120.35 | 11.94 KRW | — | 0.00% | 生產製造 | — |
| 2289930WAVICE INC. | 7.33 B KRW | 8,290 KRW | +2.85% | 883.99 K | 0.24 | — | — | — | — | — | 電子科技 | — |
| 0082850WOOREE BIO CO., LTD | 7.24 B KRW | 3,110 KRW | −0.96% | 2.33 M | 0.30 | 152.95 B KRW | 16.42 | 189.38 KRW | −30.27% | 0.00% | 電子科技 | — |
| 0051980JOONGANG ADVANCED MATERIALS | 7.08 B KRW | 9,700 KRW | +6.13% | 729.72 K | 0.37 | 883.78 B KRW | — | −1,036.91 KRW | +6.61% | 0.00% | 電子科技 | — |
| 0099430BIO PLUS CO., LTD | 6.94 B KRW | 5,660 KRW | +1.98% | 1.23 M | 0.75 | 282.99 B KRW | 18.52 | 305.57 KRW | −26.65% | 1.43% | 健康科技 | — |
| 2208370SELVAS HEALTHCARE, INC. | 6.72 B KRW | 4,690 KRW | −3.00% | 1.43 M | 0.44 | 111.61 B KRW | 32.22 | 145.55 KRW | +66.62% | 0.00% | 健康科技 | — |
 138930BNK FINANCIAL GROUP INC. | 6.6 B KRW | 9,920 KRW | +3.44% | 665.55 K | 0.85 | 2.97 T KRW | 4.85 | 2,045.67 KRW | — | 6.56% | 金融 | 買入 |
| 3333430IL SEUNG | 6.43 B KRW | 3,850 KRW | −7.89% | 1.67 M | 0.24 | 119.65 B KRW | 43.19 | 89.14 KRW | +722.61% | 0.00% | 生產製造 | — |
| 0006050KUK YOUNG G&M | 6.2 B KRW | 2,170 KRW | +13.32% | 2.86 M | 1.30 | 67.59 B KRW | 122.37 | 17.73 KRW | −69.78% | 0.50% | 工業服務 | — |
| 3354200NGENEBIO CO., LTD. | 6.19 B KRW | 2,750 KRW | +2.04% | 2.25 M | 24.65 | 50.73 B KRW | — | −984.23 KRW | −9.62% | 0.00% | 健康科技 | — |
| 0094480GALAXIAMONEYTREE CO.,LTD. | 6.17 B KRW | 8,090 KRW | +0.12% | 763.08 K | 0.21 | 323.97 B KRW | 139.98 | 57.80 KRW | −25.01% | 0.53% | 金融 | — |
| 0042670HD HYUNDAI INFRACORE | 6.16 B KRW | 7,260 KRW | +0.41% | 848.44 K | 0.50 | 1.39 T KRW | 23.33 | 311.13 KRW | −79.87% | 1.52% | 生產製造 | 買入 |
| 1123010IWIN PLUS | 6.04 B KRW | 744 KRW | +11.88% | 8.11 M | 48.03 | 16.12 B KRW | — | −277.54 KRW | +4.95% | 0.00% | 電子科技 | — |
| 1109610SY CO., LTD. | 5.99 B KRW | 4,355 KRW | +1.28% | 1.37 M | 0.32 | 215.06 B KRW | — | −239.00 KRW | −711.76% | 0.00% | 加工業 | — |
| 4466100CLOBOT CO., LTD | 5.91 B KRW | 8,410 KRW | −1.75% | 702.48 K | 0.09 | 201.84 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0057680T SCIENTIFIC CO.,LTD | 5.84 B KRW | 1,268 KRW | +3.51% | 4.61 M | 1.02 | 93.38 B KRW | — | −493.96 KRW | −99.85% | 0.00% | 通訊 | — |
| 3340360DAVOLINK | 5.78 B KRW | 2,645 KRW | −12.13% | 2.19 M | 0.73 | 129.08 B KRW | — | −51.34 KRW | +29.48% | 0.00% | 電子科技 | — |
| 0001840EEHWACONSTRUCTION | 5.78 B KRW | 2,720 KRW | +6.46% | 2.12 M | 0.81 | 52.88 B KRW | — | −271.35 KRW | −168.07% | 0.00% | 工業服務 | — |
| 0077500UNIQUEST CORPORATION | 5.68 B KRW | 5,010 KRW | +9.27% | 1.13 M | 10.69 | 96.28 B KRW | 8.57 | 584.66 KRW | −51.10% | 4.41% | 配送服務 | — |
| 1100790MIRAE ASSET VENTURE INVESTMENT CO., LTD | 5.64 B KRW | 4,980 KRW | −4.41% | 1.13 M | 0.12 | 315.03 B KRW | 12.16 | 409.61 KRW | −43.05% | 0.00% | 金融 | — |
| 0010820FIRSTEC | 5.61 B KRW | 3,515 KRW | −2.36% | 1.6 M | 0.43 | 170.32 B KRW | 21.50 | 163.51 KRW | +128.04% | 0.00% | 電子科技 | — |
| 0013810SPECO | 5.58 B KRW | 4,210 KRW | −2.43% | 1.33 M | 0.55 | 58.84 B KRW | — | −141.37 KRW | −214.78% | 0.00% | 生產製造 | — |
| 0032820WOORI TECHNOLOGY, INCORPORATION | 5.06 B KRW | 2,305 KRW | −0.86% | 2.19 M | 0.24 | 379.67 B KRW | 3,565.90 | 0.65 KRW | −98.07% | 0.00% | 耐用消費品 | — |
| 3351870CHAI COMMUNICATION CO., LTD. | 4.98 B KRW | 9,570 KRW | +2.90% | 520.46 K | 0.39 | — | — | — | — | 0.00% | 商業服務 | — |
| 0002720KUKJE PHARMA | 4.96 B KRW | 5,940 KRW | +2.77% | 834.87 K | 0.55 | 115.71 B KRW | 29.45 | 201.69 KRW | — | 0.00% | 健康科技 | — |
| 2270520GEOLIT ENERGY | 4.89 B KRW | 1,421 KRW | +1.36% | 3.44 M | 0.39 | 192.93 B KRW | — | −124.87 KRW | −618.49% | 0.00% | 公用事業 | — |
| 4464580DOTMILL INC. | 4.84 B KRW | 7,180 KRW | +1.70% | 673.51 K | — | — | — | — | — | — | 商業服務 | — |
| 3378800SHAPERON INC. | 4.6 B KRW | 4,370 KRW | −3.21% | 1.05 M | 0.17 | 141.07 B KRW | — | −656.42 KRW | — | 0.00% | 健康科技 | — |
 368770FIBERPRO | 4.56 B KRW | 4,305 KRW | −6.62% | 1.06 M | 0.41 | 157.54 B KRW | 26.50 | 162.42 KRW | +74.07% | 0.42% | 金融 | — |
| 1101670HYDRO LITHIUM | 4.55 B KRW | 2,620 KRW | +8.71% | 1.74 M | 0.22 | 125.6 B KRW | — | −1,089.61 KRW | −120.83% | 0.00% | 生產製造 | — |
| 2200470APACT CO., LTD. | 4.54 B KRW | 2,290 KRW | +1.33% | 1.98 M | 8.47 | 96.64 B KRW | — | −596.55 KRW | −212.31% | 0.00% | 商業服務 | — |
| 2225190LK SAMYANG | 4.51 B KRW | 2,735 KRW | −5.53% | 1.65 M | 0.09 | 151.91 B KRW | 45.11 | 60.63 KRW | +32.14% | 1.34% | 耐用消費品 | — |
| 0002990KUMHO IND | 4.37 B KRW | 3,090 KRW | +14.44% | 1.41 M | 19.63 | 99.52 B KRW | — | −6,488.07 KRW | −7,588.67% | 0.00% | 耐用消費品 | 強力買入 |
| 0007460APROGEN | 4.36 B KRW | 1,132 KRW | +0.80% | 3.85 M | 1.40 | 315.82 B KRW | — | −165.10 KRW | +73.40% | 0.00% | 健康科技 | — |
| 0066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD. | 4.28 B KRW | 1,301 KRW | −11.86% | 3.29 M | 2.02 | 89.28 B KRW | 31.83 | 40.87 KRW | +491.87% | 0.00% | 消費者服務 | — |
| 0075580SEJIN HEAVY INDUSTRIES CO., LTD. | 4.24 B KRW | 7,370 KRW | −4.29% | 575.52 K | 0.50 | 391.97 B KRW | 109.19 | 67.49 KRW | −76.58% | 2.80% | 生產製造 | 強力買入 |
| 0005870HUNEED TECHNOLOGIES | 4.06 B KRW | 8,490 KRW | −6.39% | 478.42 K | 0.25 | 116.11 B KRW | 4.84 | 1,753.41 KRW | +43.82% | 0.00% | 電子科技 | — |
| 0039560DASAN NETWORKS, INC. | 3.94 B KRW | 3,740 KRW | +0.94% | 1.05 M | 0.24 | 151.25 B KRW | — | −240.97 KRW | −106.43% | 0.00% | 電子科技 | — |
| 0067630HLB LIFE SCIENCE | 3.81 B KRW | 9,820 KRW | −0.51% | 387.98 K | 0.29 | 1.15 T KRW | 15.49 | 633.82 KRW | — | 0.00% | 配送服務 | — |
| 0036580FARMSCO | 3.7 B KRW | 2,550 KRW | −4.67% | 1.45 M | 2.60 | 72.14 B KRW | — | −245.49 KRW | −114.79% | 2.43% | 加工業 | — |
| 3315640DEEPNOID INC. | 3.59 B KRW | 6,480 KRW | −2.11% | 554.38 K | 0.65 | 154.03 B KRW | — | −380.01 KRW | −26.04% | 0.00% | 科技服務 | — |
| 3388790LICOMM | 3.55 B KRW | 3,550 KRW | 0.00% | 1 M | 0.15 | 105.3 B KRW | — | −97.90 KRW | +50.90% | 0.00% | 生產製造 | — |
| 0056080YUJIN ROBOT CO., LTD. | 3.53 B KRW | 7,010 KRW | +0.29% | 503.24 K | 0.19 | 258.08 B KRW | — | −109.05 KRW | −41.13% | 0.00% | 耐用消費品 | — |
| 0037440HEERIM ARCHITECTS & PLANNERS | 3.43 B KRW | 5,530 KRW | +2.60% | 620.35 K | 0.17 | 72.72 B KRW | 6.72 | 823.43 KRW | +131.77% | 2.60% | 工業服務 | — |
| 0019490HITRONSYSTEMS | 3.42 B KRW | 3,465 KRW | −0.29% | 986.35 K | 1.05 | 98.65 B KRW | — | −416.28 KRW | +4.97% | 0.00% | 電子科技 | — |
| 0007110ILSHIN STONE | 3.19 B KRW | 1,420 KRW | −0.63% | 2.25 M | 0.10 | 114.29 B KRW | 63.20 | 22.47 KRW | +18.25% | 0.00% | 非能源礦產 | — |
| 3360350COXEM CO.,LTD | 2.99 B KRW | 6,690 KRW | +2.92% | 447.63 K | 13.37 | — | 110.49 | 60.55 KRW | — | 0.00% | 健康科技 | — |
| 0002900TYM CORPORATION | 2.91 B KRW | 4,610 KRW | +4.06% | 631.15 K | 0.09 | 190.87 B KRW | 11.97 | 385.10 KRW | −60.05% | 3.45% | 生產製造 | — |
| 4452280HANSUN ENGINEERING CO., LTD. | 2.75 B KRW | 9,270 KRW | −1.80% | 296.97 K | 0.42 | — | — | — | — | 0.00% | 生產製造 | — |
| 0000890BOHAE BREWERY | 2.73 B KRW | 541 KRW | −5.25% | 5.04 M | 1.25 | 61.33 B KRW | — | −0.92 KRW | +97.59% | 0.00% | 非耐用消費品 | — |
| 4441270FINE M-TEC CO.,LTD. | 2.72 B KRW | 5,160 KRW | +10.02% | 527.1 K | 1.08 | 162.68 B KRW | — | −376.79 KRW | −348.15% | 0.00% | 生產製造 | — |
| 1115500KOREA COMPUTER & SYSTEMS INC. | 2.7 B KRW | 7,290 KRW | −1.49% | 370.91 K | 0.18 | 92.04 B KRW | 45.50 | 160.21 KRW | −3.10% | 2.35% | 科技服務 | — |
| 0078160MEDIPOST CO., LTD. | 2.69 B KRW | 8,330 KRW | −0.36% | 323.46 K | 1.22 | 254.04 B KRW | — | −317.22 KRW | −714.00% | 0.00% | 運輸 | — |
| 1119850GNCENERGY CO., LTD. | 2.61 B KRW | 8,600 KRW | −3.70% | 303.73 K | 0.13 | 137.38 B KRW | 3.20 | 2,686.04 KRW | +32.07% | 0.81% | 生產製造 | — |
| 1192390WINHITECH CO., LTD. | 2.52 B KRW | 5,270 KRW | +2.53% | 478 K | 0.81 | 56.15 B KRW | 4.60 | 1,145.44 KRW | +120.35% | 1.17% | 耐用消費品 | — |
| 2298830SURESOFTTECH INC. | 2.47 B KRW | 5,130 KRW | +1.18% | 480.86 K | 0.18 | 268.8 B KRW | 20.73 | 247.44 KRW | +1,251.59% | 0.00% | 科技服務 | — |
| 3362320CHUNGDAMGLOBAL CO., LTD. | 2.46 B KRW | 5,190 KRW | +1.17% | 474.35 K | 1.66 | 103.44 B KRW | — | −91.35 KRW | −6.30% | 0.00% | 配送服務 | — |
| 3363260MOBIDAYS | 2.43 B KRW | 1,762 KRW | −1.51% | 1.38 M | 0.36 | 54.58 B KRW | — | −74.18 KRW | −232.04% | 0.00% | 科技服務 | — |
| 0005750DAELIM B&CO | 2.29 B KRW | 3,760 KRW | +8.36% | 610.37 K | 50.72 | 57.52 B KRW | 47.66 | 78.90 KRW | — | 3.19% | 生產製造 | — |
| 0058630MGAME CORP. | 2.29 B KRW | 6,390 KRW | −5.75% | 357.83 K | 2.05 | 124.13 B KRW | 6.69 | 954.69 KRW | −20.90% | 2.30% | 科技服務 | — |