交易最活躍的韓國股票
市場上最活躍的韓國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4452450PIE CO., LTD. | 423.37 B KRW | 9,400 KRW | +15.48% | 45.04 M | — | — | — | — | — | — | 健康科技 | — |
| 2240550DONGBANG MEDICAL CO., LTD. | 163.09 B KRW | 9,900 KRW | +2.27% | 16.47 M | — | — | — | — | — | — | 健康科技 | — |
 090710HYULIM ROBOT CO.,LTD. | 155.27 B KRW | 2,430 KRW | +14.35% | 63.9 M | 1.95 | 241.62 B KRW | — | −95.94 KRW | +74.76% | 0.00% | 生產製造 | — |
 042670HD HYUNDAI INFRACORE | 151.36 B KRW | 9,090 KRW | −1.94% | 16.65 M | 3.32 | 1.56 T KRW | — | — | — | 1.35% | 生產製造 | 強力買入 |
 065500ORIENT PRECISION INDUSTRIES INC. | 113.28 B KRW | 5,980 KRW | +10.95% | 18.94 M | 3.16 | 143.09 B KRW | — | −180.05 KRW | −38.71% | 0.00% | 生產製造 | — |
 464500IRON DEVICE CORP. | 90.95 B KRW | 4,860 KRW | +21.65% | 18.71 M | 5.15 | 55.71 B KRW | — | −267.88 KRW | — | 0.00% | 電子科技 | — |
| 2241520DSC INVESTMENT INC. | 80 B KRW | 4,425 KRW | +0.11% | 18.08 M | 8.23 | 101.58 B KRW | 8.50 | 520.68 KRW | +142.67% | 1.07% | 金融 | — |
 033160MKELECTRON | 43.26 B KRW | 8,870 KRW | +8.44% | 4.88 M | 2.05 | 170.66 B KRW | — | −1,010.93 KRW | +39.70% | 1.24% | 生產製造 | — |
 119830ITEK, INC. | 41.01 B KRW | 5,560 KRW | +3.54% | 7.38 M | 142.58 | 113.2 B KRW | 11.60 | 479.46 KRW | — | 0.00% | 商業服務 | — |
 080580OKINS ELECTRONICS CO.,LTD. | 39.59 B KRW | 6,290 KRW | +17.13% | 6.29 M | 29.23 | 93.35 B KRW | — | −298.88 KRW | −576.23% | 0.00% | 電子科技 | — |
 3891404BY4 INC. | 39.57 B KRW | 6,930 KRW | +16.28% | 5.71 M | 19.86 | 70.08 B KRW | — | −1,603.23 KRW | −7.31% | 0.00% | 科技服務 | — |
 099430BIO PLUS CO., LTD | 36.82 B KRW | 7,140 KRW | +1.42% | 5.16 M | 5.23 | 402.6 B KRW | — | — | — | 1.03% | 健康科技 | 強力買入 |
 452260HANWHA GALLERIA | 36.17 B KRW | 1,354 KRW | −3.29% | 26.72 M | 3.22 | 242.9 B KRW | — | −161.06 KRW | — | 0.00% | 零售業 | — |
| 2255220SG CO., LTD. | 31.4 B KRW | 3,320 KRW | −4.60% | 9.46 M | 0.91 | 294.63 B KRW | — | −703.40 KRW | −58.28% | 0.00% | 非能源礦產 | — |
 050890SOLID, INC. | 30.6 B KRW | 7,770 KRW | +3.60% | 3.94 M | 0.81 | 458.49 B KRW | 10.12 | 767.50 KRW | +21.92% | 0.66% | 電子科技 | 強力買入 |
| 2241790TEMC CNS | 29.88 B KRW | 5,670 KRW | +5.00% | 5.27 M | 130.40 | 50.03 B KRW | — | — | — | 3.90% | 生產製造 | — |
 032820WOORI TECHNOLOGY, INCORPORATION | 28.99 B KRW | 2,085 KRW | +4.88% | 13.91 M | 5.12 | 323.32 B KRW | 3,225.56 | 0.65 KRW | −98.07% | 0.00% | 耐用消費品 | — |
 377030MAXST CO., LTD | 23.46 B KRW | 1,795 KRW | +23.28% | 13.07 M | 19.63 | 44.54 B KRW | — | −960.86 KRW | −62.35% | 0.00% | 科技服務 | — |
 288330BRIDGE BIOTHERAPEUTICS, INC. | 22.01 B KRW | 4,360 KRW | −21.11% | 5.05 M | 2.71 | 274.74 B KRW | — | −942.86 KRW | +28.05% | 0.00% | 健康科技 | — |
 294090EOFLOW CO., LTD. | 22 B KRW | 2,825 KRW | +21.77% | 7.79 M | 17.67 | 90.34 B KRW | — | −2,081.71 KRW | −52.43% | 0.00% | 電子科技 | — |
 365330SY STEEL TECH, INC. | 20.2 B KRW | 7,790 KRW | −5.58% | 2.59 M | 0.48 | 249.17 B KRW | — | — | — | 0.61% | 生產製造 | — |
| 2222080CREATIVE & INNOVATIVE SYSTEM CORPORATION | 19.44 B KRW | 7,730 KRW | +2.52% | 2.52 M | 7.62 | 567.14 B KRW | 10.72 | 721.23 KRW | +632.16% | 0.00% | 生產製造 | — |
 452190HBL CORPORATION | 19.27 B KRW | 6,100 KRW | −1.61% | 3.16 M | 0.33 | 142.44 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 4450950ASTERASYS CO., LTD. | 18.52 B KRW | 9,330 KRW | −0.64% | 1.99 M | 0.22 | 344.33 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2200470APACT CO., LTD. | 18.4 B KRW | 2,725 KRW | +5.62% | 6.75 M | 28.70 | 106.28 B KRW | — | −963.61 KRW | −136.76% | 0.00% | 商業服務 | — |
 002630ORIENTBIO | 17.8 B KRW | 1,518 KRW | −0.26% | 11.72 M | 1.09 | 160.66 B KRW | 54.07 | 28.08 KRW | — | 0.00% | 商業服務 | — |
| 1101170WOORIM POWER TRAIN SOLUTION | 17.69 B KRW | 6,050 KRW | +5.77% | 2.92 M | 2.90 | 72.56 B KRW | 15.61 | 387.55 KRW | +117.70% | 0.91% | 生產製造 | — |
| 1105550EDGE FOUNDRY | 17.67 B KRW | 3,700 KRW | +8.50% | 4.77 M | 3.85 | 201.16 B KRW | — | −491.78 KRW | −152.26% | 0.00% | 耐用消費品 | — |
 002410BUMYANG CONSTRUCTION | 17.21 B KRW | 3,705 KRW | +0.14% | 4.64 M | 0.52 | 94.66 B KRW | — | −1,272.89 KRW | −83.00% | 0.00% | 工業服務 | — |
 009730IREM CO.,LTD. | 17.17 B KRW | 1,338 KRW | +19.36% | 12.83 M | 10.55 | 64.45 B KRW | — | −273.92 KRW | −2,835.43% | 0.00% | 非能源礦產 | — |
 332570WIRELESS AMPLIFIER MODULE INC. | 15.8 B KRW | 4,690 KRW | +3.53% | 3.37 M | 0.48 | 197.65 B KRW | — | −188.32 KRW | −138.73% | 0.00% | 電子科技 | — |
| 1180400DX & VX | 15.5 B KRW | 1,321 KRW | −29.36% | 11.73 M | 42.51 | 95.93 B KRW | — | −1,057.64 KRW | −89.06% | 0.00% | 健康科技 | — |
 097230HJ SHIPBUILDING & CONSTRUCTION | 14.86 B KRW | 7,050 KRW | −1.81% | 2.11 M | 0.88 | 597.87 B KRW | 67.80 | 103.98 KRW | — | 0.00% | 工業服務 | — |
 347700LIFE SEMANTICS CORP. | 14.43 B KRW | 7,880 KRW | −2.11% | 1.83 M | 1.64 | 148.55 B KRW | — | −949.60 KRW | +2.01% | 0.00% | 科技服務 | — |
 092200DAE-IL CORPORATION | 14.32 B KRW | 5,400 KRW | +0.19% | 2.65 M | 0.47 | 202.25 B KRW | 13.97 | 386.53 KRW | −29.42% | 0.00% | 生產製造 | — |
 340930YOUIL ENERGY TECH CO.,LTD. | 14.21 B KRW | 2,655 KRW | +23.20% | 5.35 M | 2.12 | 70.12 B KRW | — | −474.27 KRW | −523.50% | 0.00% | 生產製造 | — |
 033530SJG SEJONG CO.,LTD. | 13.78 B KRW | 4,135 KRW | +6.30% | 3.33 M | 149.96 | 104.69 B KRW | 3.94 | 1,048.57 KRW | — | 3.88% | 生產製造 | — |
 472850POND GROUP CO., LTD. | 13.17 B KRW | 6,130 KRW | 0.00% | 2.15 M | 18.78 | 197.25 B KRW | — | — | — | 4.10% | 非耐用消費品 | — |
 004440SAMIL C&S | 12.74 B KRW | 4,830 KRW | −2.52% | 2.64 M | 2.73 | 48.57 B KRW | — | −51.07 KRW | +90.12% | 0.00% | 非能源礦產 | — |
 3948003BILLION INC. | 12.29 B KRW | 5,670 KRW | 0.00% | 2.17 M | 0.35 | — | — | — | — | — | 商業服務 | — |
 293780APTABIO THERAPEUTICS INC. | 12.16 B KRW | 8,620 KRW | +9.95% | 1.41 M | 7.91 | 217.74 B KRW | — | −1,043.81 KRW | −95.13% | 0.00% | 健康科技 | — |
 388050G2POWER CO.LTD | 11.27 B KRW | 8,390 KRW | +2.32% | 1.34 M | 3.00 | 154.65 B KRW | — | — | — | 0.00% | 生產製造 | — |
 036540SFA SEMICON CO., LTD | 11.01 B KRW | 3,665 KRW | +0.55% | 3 M | 1.42 | 586.99 B KRW | 23.70 | 154.63 KRW | — | 0.00% | 電子科技 | 買入 |
 078150HB TECHNOLOGY CO.,LTD. | 10.73 B KRW | 2,870 KRW | −3.04% | 3.74 M | 0.39 | 267.41 B KRW | — | — | — | 0.67% | 生產製造 | — |
 003530HANWHA INVESTMENT & SECURITIES | 10.56 B KRW | 3,690 KRW | +1.79% | 2.86 M | 2.21 | 762.99 B KRW | 20.62 | 178.92 KRW | +324.58% | 0.00% | 金融 | — |
 900290GREAT RICH TECHNOLOGIES LIMITED | 10.47 B KRW | 4,185 KRW | +6.08% | 2.5 M | 0.39 | 315.72 B KRW | 3.88 | 1,079.08 KRW | +44.48% | 0.00% | 生產製造 | — |
 010100KOREA MOVENEX CO., LTD. | 10.26 B KRW | 4,700 KRW | −3.09% | 2.18 M | 0.44 | 158.95 B KRW | 3.83 | 1,227.85 KRW | −14.47% | 1.92% | 生產製造 | — |
 018880HANON SYSTEMS | 9.97 B KRW | 4,360 KRW | 0.00% | 2.29 M | 1.59 | 3 T KRW | — | −626.52 KRW | −755.79% | 1.54% | 生產製造 | 中立 |
 056080YUJIN ROBOT CO., LTD. | 9.92 B KRW | 8,700 KRW | +1.52% | 1.14 M | 0.38 | 321.48 B KRW | — | −109.05 KRW | −41.13% | 0.00% | 耐用消費品 | — |
 062970KOREA ADVANCED MATERIALS | 9.45 B KRW | 5,650 KRW | −3.91% | 1.67 M | 0.32 | 115.86 B KRW | — | −908.95 KRW | −146.30% | 0.00% | 電子科技 | — |
 139130DGB FINANCIAL GROUP | 9.23 B KRW | 9,610 KRW | +2.56% | 960.75 K | 1.70 | 1.58 T KRW | 7.83 | 1,226.69 KRW | −43.43% | 5.90% | 金融 | 買入 |
 091810TWAYAIR | 9.1 B KRW | 3,295 KRW | −1.93% | 2.76 M | 0.30 | 705.77 B KRW | 15.36 | 214.59 KRW | −55.82% | 0.00% | 運輸 | 買入 |
 001470SAMBU ENGINEERING & CONSTRUCTION | 9.07 B KRW | 988 KRW | +0.30% | 9.18 M | 0.57 | 217.97 B KRW | — | −757.87 KRW | −19.71% | 0.00% | 工業服務 | — |
 290690SOLUX CO., LTD. | 8.83 B KRW | 4,800 KRW | −29.93% | 1.84 M | 6.37 | 341.92 B KRW | — | −904.09 KRW | −290.51% | 0.00% | 生產製造 | — |
| 1113810DGENX CO., LTD. | 8.75 B KRW | 2,265 KRW | +3.66% | 3.86 M | 0.66 | 68.19 B KRW | 18.88 | 119.95 KRW | +2,518.81% | 0.00% | 生產製造 | — |
 289930WAVICE INC. | 8.74 B KRW | 9,600 KRW | +3.23% | 910.14 K | 2.49 | — | — | — | — | — | 電子科技 | — |
 088350HANWHA LIFE INSURANCE | 8.67 B KRW | 2,650 KRW | −1.85% | 3.27 M | 1.98 | 1.89 T KRW | — | — | — | 5.98% | 金融 | 買入 |
 298830SURESOFTTECH INC. | 8.52 B KRW | 5,660 KRW | −1.05% | 1.51 M | 0.95 | 288.63 B KRW | 22.87 | 247.44 KRW | +1,251.59% | 0.00% | 科技服務 | — |
 335890VIOL CO., LTD. | 8.3 B KRW | 8,500 KRW | −0.23% | 975.9 K | 0.59 | 516.8 B KRW | — | — | — | 0.00% | 健康科技 | 強力買入 |
| 1199550LASEROPTEK CO., LTD. | 8.21 B KRW | 8,110 KRW | −5.37% | 1.01 M | 0.64 | 100.07 B KRW | — | −31.14 KRW | −2,249.34% | 0.00% | 健康科技 | — |
 003060APROGEN BIOLOGICS | 8.18 B KRW | 809 KRW | +10.82% | 10.11 M | 13.90 | 132.37 B KRW | — | −1,624.66 KRW | −462.82% | 0.00% | 健康科技 | — |
 030530WONIK HOLDINGS CO.,LTD. | 8.03 B KRW | 2,880 KRW | +2.86% | 2.79 M | 1.41 | 216.16 B KRW | — | −747.85 KRW | −80.05% | 0.00% | 電子科技 | — |
 006340DAEWON CABLE | 7.73 B KRW | 3,340 KRW | −3.33% | 2.31 M | 0.85 | 267.66 B KRW | 27.96 | 119.44 KRW | +106.82% | 0.00% | 生產製造 | — |
 336570WONTECH | 7.56 B KRW | 6,020 KRW | +5.24% | 1.26 M | 2.03 | 501.18 B KRW | 21.82 | 275.89 KRW | −29.62% | 0.89% | 健康科技 | 強力買入 |
 007460APROGEN | 7.54 B KRW | 785 KRW | +4.95% | 9.6 M | 3.75 | 222.01 B KRW | — | −165.10 KRW | +73.40% | 0.00% | 健康科技 | — |
 356680AXGATE CO., LTD. | 7.46 B KRW | 9,050 KRW | −2.06% | 824.37 K | 0.13 | 265.36 B KRW | — | — | — | 0.00% | 電子科技 | — |
 025980ANANTI INC. | 7.44 B KRW | 6,170 KRW | +3.70% | 1.21 M | 1.25 | 522.03 B KRW | — | −379.76 KRW | −136.65% | 0.00% | 消費者服務 | — |
| 2246690T.S.INVESTMENT CORPORATION | 7.43 B KRW | 1,158 KRW | −4.14% | 6.42 M | 2.54 | 49.86 B KRW | 15.40 | 75.21 KRW | −60.15% | 0.83% | 金融 | — |
 317770XPERIX | 7.28 B KRW | 3,005 KRW | +0.17% | 2.42 M | 1.77 | 84.9 B KRW | — | — | — | 0.00% | 電子科技 | — |
 000910UNION | 7.26 B KRW | 6,060 KRW | −1.46% | 1.2 M | 0.14 | 98.35 B KRW | — | −1,292.97 KRW | −630.59% | 1.98% | 非能源礦產 | — |
 323350DAWON NEXVIEW CO.,LTD. | 7.24 B KRW | 7,030 KRW | +3.84% | 1.03 M | 3.51 | 53.83 B KRW | — | — | — | 0.00% | 生產製造 | — |
 028670PANOCEAN | 7.16 B KRW | 3,465 KRW | +0.87% | 2.07 M | 1.28 | 1.8 T KRW | 6.91 | 501.61 KRW | +9.43% | 3.57% | 運輸 | 強力買入 |
 368770FIBERPRO | 7.16 B KRW | 6,200 KRW | −2.52% | 1.16 M | 0.55 | 213.22 B KRW | — | — | — | 0.31% | 金融 | — |
| 0092790NEXTEEL | 6.99 B KRW | 8,540 KRW | −1.27% | 819.07 K | 0.46 | 224.66 B KRW | 4.04 | 2,115.06 KRW | — | 8.10% | 非能源礦產 | — |
 082800VIVOZON PHARMACEUTICAL | 6.81 B KRW | 8,190 KRW | −2.38% | 831.42 K | 0.55 | 433.91 B KRW | — | −56.56 KRW | +85.51% | 0.00% | 電子科技 | — |
| 2252990SEMCNS CO., LTD. | 6.77 B KRW | 5,210 KRW | +1.17% | 1.3 M | 4.38 | 269.96 B KRW | 98.04 | 53.14 KRW | — | 0.00% | 生產製造 | — |
 039980POLARIS AI | 6.76 B KRW | 3,080 KRW | −2.84% | 2.2 M | 0.21 | 232.45 B KRW | — | −21.79 KRW | −132.98% | 0.00% | 科技服務 | — |
 051980JOONGANG ADVANCED MATERIALS | 6.47 B KRW | 7,220 KRW | −1.23% | 895.55 K | 0.57 | 702.43 B KRW | — | −1,036.91 KRW | +6.61% | 0.00% | 電子科技 | — |
 267320NAINTECH. CO.,LTD. | 6.36 B KRW | 2,925 KRW | −3.15% | 2.17 M | 0.61 | 130.21 B KRW | 6.11 | 478.53 KRW | — | 0.00% | 生產製造 | — |
 034220LG DISPLAY | 6.34 B KRW | 9,530 KRW | +0.63% | 665.57 K | 0.53 | 4.67 T KRW | — | −5,289.75 KRW | +24.61% | 0.00% | 電子科技 | 買入 |
 002900TYM CORPORATION | 6.09 B KRW | 5,580 KRW | −1.24% | 1.09 M | 0.50 | 231.44 B KRW | 14.49 | 385.10 KRW | −60.05% | 2.85% | 生產製造 | — |
 000680LS NETWORKS | 6.03 B KRW | 3,955 KRW | −5.50% | 1.52 M | 0.31 | 307.89 B KRW | — | −402.75 KRW | −375.64% | 0.00% | 零售業 | — |
 297090CS BEARING CO., LTD. | 5.99 B KRW | 6,140 KRW | −3.31% | 975.17 K | 1.64 | 177.53 B KRW | — | — | — | 0.00% | 生產製造 | 中立 |
 123040MS AUTOTECH COMPANY, LIMITED | 5.8 B KRW | 2,770 KRW | +2.59% | 2.09 M | 3.98 | 164.48 B KRW | — | −641.61 KRW | −179.45% | 3.15% | 耐用消費品 | — |
 456010ICTK CO., LTD. | 5.49 B KRW | 8,940 KRW | −5.20% | 614.51 K | 0.46 | 128.79 B KRW | — | −917.66 KRW | +77.58% | 0.00% | 電子科技 | — |
 075580SEJIN HEAVY INDUSTRIES CO., LTD. | 5.49 B KRW | 8,870 KRW | −2.42% | 618.57 K | 1.23 | 479.68 B KRW | 131.42 | 67.49 KRW | −76.58% | 2.29% | 生產製造 | 買入 |
 293580NAU IB CAPITAL | 5.25 B KRW | 1,187 KRW | −2.70% | 4.42 M | 0.55 | 133.62 B KRW | 8.63 | 137.50 KRW | +105.59% | 1.28% | 金融 | — |
 425040TEMC CO., LTD. | 5.21 B KRW | 8,800 KRW | +4.89% | 592.07 K | 4.94 | 175.57 B KRW | 14.99 | 587.23 KRW | −52.47% | 1.81% | 加工業 | — |
 031330SAMT CO.,LTD. | 4.97 B KRW | 2,700 KRW | +2.27% | 1.84 M | 10.42 | 255.77 B KRW | 4.60 | 586.81 KRW | +78.87% | 7.66% | 電子科技 | — |
 065170BL PHARMTECH | 4.88 B KRW | 2,190 KRW | −11.87% | 2.23 M | 9.57 | 17.02 B KRW | — | — | — | 0.00% | 加工業 | — |
 012800DAECHANG | 4.85 B KRW | 1,358 KRW | −1.31% | 3.57 M | 3.03 | 100.82 B KRW | — | — | — | 0.00% | 生產製造 | — |
 290550DK TECH CO., LTD. | 4.76 B KRW | 8,620 KRW | +5.90% | 552.06 K | 5.69 | 164.01 B KRW | 6.71 | 1,284.77 KRW | +6,311.35% | 0.00% | 電子科技 | 強力買入 |
 452160JNB CO.,LTD | 4.75 B KRW | 7,120 KRW | +3.34% | 667.04 K | 0.99 | 66.84 B KRW | — | — | — | 0.00% | 電子科技 | — |
 315640DEEPNOID INC. | 4.61 B KRW | 7,470 KRW | −3.24% | 617.01 K | 0.31 | 181.61 B KRW | — | −422.42 KRW | −24.82% | 0.00% | 科技服務 | — |
 041190WOORI TECHNOLOGY INVESTMENT CO., LTD | 4.51 B KRW | 6,870 KRW | +1.78% | 656.7 K | 0.97 | 518.62 B KRW | 3.26 | 2,108.08 KRW | — | 0.00% | 金融 | — |
 331520VALOFE | 4.5 B KRW | 997 KRW | +6.63% | 4.51 M | 0.43 | 48.07 B KRW | — | — | — | 0.00% | 科技服務 | — |
 032580FIDELIX CO., LTD. | 4.48 B KRW | 1,423 KRW | +2.01% | 3.14 M | 0.28 | 46.36 B KRW | — | −60.37 KRW | −288.25% | 0.00% | 電子科技 | — |
| 3398120SGHEALTHCARE CO.,LTD. | 4.47 B KRW | 3,520 KRW | −5.25% | 1.27 M | 1.66 | — | — | — | — | — | 健康科技 | — |
| 1199730BIOINFRA CO.,LTD. | 4.38 B KRW | 5,530 KRW | +0.91% | 791.94 K | 123.80 | 27.05 B KRW | — | −872.07 KRW | −308.99% | 10.79% | 商業服務 | — |
 047040DAEWOO ENGINEERING & CONSTRUCTION | 4.33 B KRW | 3,595 KRW | +0.42% | 1.2 M | 0.92 | 1.4 T KRW | — | — | — | 0.00% | 耐用消費品 | 買入 |