價格損失最大的韓國股票
下面的韓國公司就是今天跌幅最大的股票。現在它們是局外人，但將來可能會提供交易機會，因此請務必檢查它們的所有統計數據。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3357880BITNINE CO, LTD. | −17.10% | 2,740 KRW | 6.29 M | 1.09 | 99.22 B KRW | — | −583.30 KRW | −16.06% | 0.00% | 科技服務 | — |
| 0058630MGAME CORP. | −16.08% | 5,690 KRW | 1.49 M | 8.52 | 128.88 B KRW | 5.96 | 954.69 KRW | −20.90% | 2.30% | 科技服務 | — |
| 3327260RF MATERIALS | −15.48% | 5,350 KRW | 169.05 K | 2.27 | 53.38 B KRW | — | −236.74 KRW | −903.36% | 1.44% | 生產製造 | — |
| 3346010TIDE | −15.00% | 1,105 KRW | 120 | 1.13 | 6.32 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 2276240ELIVISION | −15.00% | 425 KRW | 1.47 K | 3.97 | 5.37 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 1116100SUN MACHINERY CO.,LTD | −14.96% | 1,360 KRW | 113 | 1.94 | 9.97 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 2234070A ONE ALFORM | −14.94% | 1,275 KRW | 158 | 12.64 | 10.4 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0092590LUXPIA | −14.92% | 821 KRW | 1.83 K | 28.41 | 7.04 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 2238120ALIGNED GENETICS, INC. | −13.70% | 3,180 KRW | 3.24 M | 14.46 | 52.99 B KRW | 18.45 | 172.36 KRW | +39.63% | 0.00% | 商業服務 | — |
| 3341310E&H | −12.12% | 696 KRW | 58 | 1.46 | 13.7 B KRW | — | — | — | 0.00% | 加工業 | — |
| 3340360DAVOLINK | −11.79% | 2,655 KRW | 3.27 M | 1.09 | 129.08 B KRW | — | −51.34 KRW | +29.48% | 0.00% | 電子科技 | — |
| 4474610RF SYSTEMS CO., LTD. | −11.62% | 5,780 KRW | 2.46 M | — | — | — | — | — | — | 電子科技 | — |
| 2294090EOFLOW CO., LTD. | −9.53% | 4,610 KRW | 669.53 K | 1.91 | 201.24 B KRW | — | −1,951.82 KRW | −52.43% | 0.00% | 電子科技 | — |
| 0060240STACO LINK | −9.51% | 390 KRW | 706.31 K | 7.26 | 13.6 B KRW | — | −501.17 KRW | +35.00% | 0.00% | 科技服務 | — |
| 3389680UDMTEK CO.,LTD. | −9.28% | 1,241 KRW | 13.36 M | — | — | — | — | — | — | — | — |
| 0066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD. | −8.60% | 1,349 KRW | 8.82 M | 5.42 | 89.28 B KRW | 33.01 | 40.87 KRW | +491.87% | 0.00% | 消費者服務 | — |
| 2299660CELLID CO., LTD. | −8.44% | 6,400 KRW | 9.82 M | 2.22 | 147.51 B KRW | — | −693.26 KRW | +63.77% | 0.00% | 健康科技 | — |
| 0090370METALABS | −8.18% | 1,313 KRW | 216.69 K | 0.94 | 35.61 B KRW | — | −20.31 KRW | +98.57% | 0.00% | 非耐用消費品 | — |
 368770FIBERPRO | −8.13% | 4,235 KRW | 1.54 M | 0.60 | 151.46 B KRW | 26.07 | 162.42 KRW | +74.07% | 0.42% | 金融 | — |
| 0002140KOREA INDUSTRIAL | −7.83% | 2,765 KRW | 1.12 M | 1.57 | 74.01 B KRW | 11.90 | 232.27 KRW | −0.31% | 0.91% | 加工業 | — |
| 2267080SEVENBRAU | −7.59% | 2,495 KRW | 1.94 K | 4.74 | — | — | — | — | — | 非耐用消費品 | — |
| 1113810DGENX CO., LTD. | −7.58% | 683 KRW | 385.54 K | 1.44 | 24.11 B KRW | 3.84 | 177.79 KRW | — | 0.00% | 生產製造 | — |
| 4475580ALUX CO., LTD. | −7.56% | 7,580 KRW | 1.76 M | 0.93 | 97.83 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 3322510JLK, INC. | −7.47% | 7,560 KRW | 442.6 K | 0.65 | 205.86 B KRW | — | −611.09 KRW | −80.58% | 0.00% | 科技服務 | — |
| 0069540LIGHTRON FIBER-OPTIC DEVICES | −7.33% | 1,580 KRW | 528.26 K | 0.36 | 76.95 B KRW | — | −743.35 KRW | −88.55% | 0.00% | 電子科技 | — |
| 0053950KYUNG NAM PHARM.CO.,LTD. | −7.28% | 713 KRW | 1.47 M | 0.51 | 60.1 B KRW | — | −376.74 KRW | −93.20% | 0.00% | 健康科技 | — |
| 0054180MEDICOX CO., LTD. | −7.27% | 370 KRW | 1.56 M | 1.80 | 23.49 B KRW | — | −818.53 KRW | +60.61% | 0.00% | 生產製造 | — |
| 0015710KOCOM CO., LTD | −7.26% | 4,405 KRW | 463.49 K | 0.21 | 78.84 B KRW | 31.31 | 140.69 KRW | +92.49% | 1.50% | 耐用消費品 | — |
| 0000890BOHAE BREWERY | −7.18% | 530 KRW | 7.29 M | 1.80 | 79.41 B KRW | — | −0.92 KRW | +97.59% | 0.00% | 非耐用消費品 | — |
| 3365590HIDEEP | −7.06% | 711 KRW | 298.66 K | 1.93 | 110.5 B KRW | — | −86.78 KRW | −234.76% | 0.00% | 電子科技 | — |
| 3333430IL SEUNG | −7.06% | 3,885 KRW | 2.53 M | 0.37 | 119.65 B KRW | 43.58 | 89.14 KRW | +722.61% | 0.00% | 生產製造 | — |
| 0023810INFAC | −6.93% | 5,910 KRW | 50.47 K | 2.37 | 63.5 B KRW | 6.71 | 881.13 KRW | −41.42% | 2.84% | 生產製造 | — |
| 1158430ATON INC. | −6.84% | 5,450 KRW | 4.81 M | 1.14 | 131.23 B KRW | 8.12 | 670.83 KRW | −7.91% | 0.49% | 科技服務 | — |
| 0005870HUNEED TECHNOLOGIES | −6.84% | 8,450 KRW | 900.72 K | 0.47 | 118.73 B KRW | 4.82 | 1,753.41 KRW | +43.82% | 0.00% | 電子科技 | — |
| 1140660WIWORLD CO.,LTD | −6.78% | 1,100 KRW | 17 | 0.21 | 2.93 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 0082800VIVOZON PHARMACEUTICAL | −6.77% | 5,780 KRW | 694.3 K | 0.27 | 301.58 B KRW | — | −56.56 KRW | +85.51% | 0.00% | 電子科技 | — |
| 2258540SL THERAPEUTICS | −6.76% | 883 KRW | 7.41 K | 0.76 | 9.83 B KRW | — | — | — | 0.00% | 健康科技 | — |
 024740HANIL FORGING INDUSTRIAL | −6.68% | 3,005 KRW | 13.04 M | 2.42 | 104.76 B KRW | 21.51 | 139.71 KRW | −60.36% | 0.00% | 生產製造 | — |
| 0097800WINPAC INC. | −6.52% | 760 KRW | 2.38 M | 1.17 | 94.67 B KRW | — | −459.13 KRW | −98.74% | 0.00% | 電子科技 | — |
| 4464580DOTMILL INC. | −6.52% | 6,600 KRW | 1.15 M | — | — | — | — | — | — | 商業服務 | — |
| 0007530YM | −6.50% | 2,085 KRW | 26.03 K | 1.46 | 55.35 B KRW | 11.75 | 177.50 KRW | — | 0.00% | 生產製造 | — |
 388050G2POWER CO.LTD | −6.40% | 9,220 KRW | 2.98 M | 0.33 | 183.75 B KRW | 58.11 | 158.67 KRW | +19.32% | 0.00% | 生產製造 | — |
| 2238500ROBO3 AI | −6.40% | 322 KRW | 144.38 K | 1.87 | 14.45 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 4474170LUMIR INC. | −6.35% | 9,580 KRW | 2 M | 0.31 | — | — | — | — | — | 電子科技 | — |
| 2223250DREAMCIS INC. | −6.30% | 3,050 KRW | 305.57 K | 1.02 | 79.97 B KRW | 15.59 | 195.70 KRW | +98.52% | 0.00% | 商業服務 | — |
| 3322780COPUS KOREA CO., LTD. | −6.26% | 823 KRW | 140.53 K | 0.85 | 31.81 B KRW | — | −504.67 KRW | −50,326.43% | 1.14% | 消費者服務 | — |
| 1199820CHEIL ELECTRIC | −6.19% | 10,000 KRW | 951.86 K | 0.24 | 236.87 B KRW | 22.01 | 454.36 KRW | +32.73% | 0.89% | 生產製造 | — |
| 1127120DNA LINK, INC | −6.09% | 3,545 KRW | 93.55 K | 0.72 | 84.88 B KRW | — | −593.65 KRW | −55.57% | 0.00% | 健康服務 | — |
 376930NOUL CO., LTD. | −6.01% | 2,190 KRW | 626.74 K | 0.61 | 83.69 B KRW | — | −546.35 KRW | +10.80% | 0.00% | 科技服務 | — |
| 0084440UBION CO.LTD. | −5.99% | 753 KRW | 207.22 K | 3.99 | 15.79 B KRW | — | −125.96 KRW | −774.37% | 0.00% | 商業服務 | — |
| 3318660TIME TECHNICAL SUPPORT | −5.96% | 4,500 KRW | 433 | 0.29 | 9.68 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 3315640DEEPNOID INC. | −5.89% | 6,230 KRW | 894.35 K | 1.05 | 154.03 B KRW | — | −380.01 KRW | −26.04% | 0.00% | 科技服務 | — |
| 2225190LK SAMYANG | −5.87% | 2,725 KRW | 2.61 M | 0.14 | 146.83 B KRW | 44.95 | 60.63 KRW | +32.14% | 1.34% | 耐用消費品 | — |
| 2238090NDFOS CO., LTD. | −5.73% | 3,620 KRW | 55.53 K | 0.99 | 88.76 B KRW | — | −961.78 KRW | −69.86% | 0.00% | 加工業 | — |
| 0091340S&K POLYTEC CO., LTD. | −5.67% | 2,660 KRW | 36.1 K | 1.03 | 31.61 B KRW | 6.61 | 402.62 KRW | — | 0.00% | 生產製造 | — |
| 4413390MOT CO.,LTD. | −5.66% | 7,330 KRW | 2 M | — | — | — | — | — | — | 生產製造 | — |
| 0019550SBI INVESTMENT KOREA CO., LTD. | −5.66% | 684 KRW | 1.78 M | 1.10 | 116.83 B KRW | 17.67 | 38.72 KRW | +362.38% | 0.00% | 金融 | — |
| 1100790MIRAE ASSET VENTURE INVESTMENT CO., LTD | −5.47% | 4,930 KRW | 1.82 M | 0.19 | 276.78 B KRW | 12.02 | 409.61 KRW | −43.05% | 0.00% | 金融 | — |
| 3378800SHAPERON INC. | −5.43% | 4,270 KRW | 1.91 M | 0.32 | 141.07 B KRW | — | −656.42 KRW | — | 0.00% | 健康科技 | — |
| 1199480BANKWARE GLOBAL CO., LTD. | −5.20% | 5,470 KRW | 361.65 K | 0.19 | — | — | — | — | 0.00% | 科技服務 | — |
| 2283100NOVOMICS | −5.17% | 550 KRW | 7.4 K | 1.65 | — | — | — | — | — | 健康科技 | — |
| 0059270HAISUNG AERO-ROBOTICS | −5.14% | 4,800 KRW | 227.7 K | 0.56 | 58.16 B KRW | — | −49.95 KRW | +26.94% | 0.00% | 生產製造 | — |
| 3321260PRO2000 | −5.12% | 2,315 KRW | 349.25 K | 1.24 | 68.79 B KRW | 28.19 | 82.11 KRW | −24.61% | 0.87% | 生產製造 | — |
| 2215100ROBOROBO CO., LTD. | −5.06% | 4,030 KRW | 576.81 K | 0.16 | 86.38 B KRW | 211.13 | 19.09 KRW | −54.77% | 0.32% | 耐用消費品 | — |
| 0010770PYUNG HWA HOLDINGS | −5.03% | 2,550 KRW | 13.31 K | 0.94 | 37.21 B KRW | — | −602.91 KRW | −142.02% | 5.74% | 生產製造 | — |
| 2236340MEDIZEN HUMANCARE | −5.02% | 3,500 KRW | 531 | 1.19 | 11.11 B KRW | — | — | — | 0.00% | 健康服務 | — |
| 1121890SD SYSTEM CO., LTD | −4.96% | 1,150 KRW | 83.13 K | 2.21 | 16.08 B KRW | 12.89 | 89.19 KRW | −30.11% | 0.00% | 電子科技 | — |
| 4466100CLOBOT CO., LTD | −4.91% | 8,140 KRW | 1.1 M | 0.15 | 201.84 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0041020POLARIS OFFICE | −4.88% | 5,260 KRW | 3.3 M | 1.00 | 274.75 B KRW | 77.91 | 67.51 KRW | −85.37% | 0.00% | 科技服務 | — |
| 4458870SEERS TECHNOLOGY | −4.85% | 9,610 KRW | 51.33 K | 0.57 | — | — | — | — | 0.00% | 健康科技 | — |
| 2291650APTAMER SCIENCES INC | −4.84% | 1,889 KRW | 370.11 K | 0.46 | 56.87 B KRW | — | −604.38 KRW | −11.55% | 0.00% | 健康科技 | — |
| 1189330XIILAB CO., LTD | −4.81% | 6,330 KRW | 28.1 K | 0.64 | 40.51 B KRW | — | −1,108.29 KRW | −18.82% | 0.00% | 科技服務 | — |
| 1199430KNR SYSTEMS INC. | −4.81% | 6,930 KRW | 60.61 K | 0.40 | — | — | −374.81 KRW | +34.36% | 0.00% | 電子科技 | — |
| 3311960ALTHENUTRIGENE | −4.76% | 4,000 KRW | 1.01 K | 1.79 | 12.57 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 1115500KOREA COMPUTER & SYSTEMS INC. | −4.73% | 7,050 KRW | 580.77 K | 0.29 | 88.8 B KRW | 44.01 | 160.21 KRW | −3.10% | 2.35% | 科技服務 | — |
| 0089140NEXTURNBIOSCIENCE | −4.65% | 3,690 KRW | 359.79 K | 0.20 | 47.08 B KRW | — | −2,479.75 KRW | −187.91% | 0.00% | 生產製造 | — |
| 2218150MILAE BIORESOURCES CO., LTD. | −4.65% | 4,205 KRW | 329.74 K | 0.85 | 85.91 B KRW | — | −2.90 KRW | −106.67% | 0.00% | 加工業 | — |
| 0033320JCH SYSTEMS, INC. | −4.63% | 3,605 KRW | 1.27 M | 1.45 | 71.41 B KRW | — | −1.47 KRW | −100.46% | 0.00% | 配送服務 | — |
| 4452280HANSUN ENGINEERING CO., LTD. | −4.56% | 9,010 KRW | 484.57 K | 0.69 | — | — | — | — | 0.00% | 生產製造 | — |
| 2226330SYNTEKABIO,INC. | −4.53% | 6,540 KRW | 404.61 K | 1.10 | 104.52 B KRW | — | −1,187.66 KRW | −460.54% | 0.00% | 科技服務 | — |
| 0040350CREOSG | −4.51% | 551 KRW | 391.95 K | 0.52 | 111.17 B KRW | — | −76.77 KRW | +13.50% | 0.00% | 科技服務 | — |
| 2208640THUMBAGE CO., LTD. | −4.49% | 340 KRW | 4.82 M | 0.54 | 49.57 B KRW | — | −90.08 KRW | +28.37% | 0.00% | 科技服務 | — |
| 1140430CATIS INC. | −4.45% | 2,470 KRW | 192.07 K | 0.63 | — | — | −483.52 KRW | −253.26% | 0.00% | 電子科技 | — |
| 3384470CORELINE SOFT CO., LTD. | −4.37% | 7,000 KRW | 67.23 K | 0.82 | 94.18 B KRW | — | −983.17 KRW | +11.69% | 0.00% | 科技服務 | — |
| 3365900VC INC. | −4.36% | 2,855 KRW | 7.74 K | 0.53 | 20.8 B KRW | — | −1,173.59 KRW | +0.78% | 0.00% | 耐用消費品 | — |
| 0092460HANLA IMS CO., LTD | −4.32% | 6,860 KRW | 90.62 K | 0.42 | 122.68 B KRW | 8.50 | 807.17 KRW | −79.93% | 4.21% | 生產製造 | — |
| 0019490HITRONSYSTEMS | −4.32% | 3,325 KRW | 1.33 M | 1.42 | 104.35 B KRW | — | −416.28 KRW | +4.97% | 0.00% | 電子科技 | — |
| 0019660GLOBON CO., LTD. | −4.29% | 446 KRW | 631.82 K | 0.88 | 16.21 B KRW | — | −50.98 KRW | +72.59% | 0.00% | 配送服務 | — |
 403360RAPEECH | −4.26% | 9,000 KRW | 226 | 0.88 | — | 560.54 | 16.06 KRW | — | 0.00% | 科技服務 | — |
| 2290660NEOFECT CO.,LTD | −4.24% | 880 KRW | 514.24 K | 9.25 | 42.28 B KRW | — | −208.61 KRW | +23.66% | 0.00% | 健康科技 | — |
| 0023960SC ENGINEERING | −4.23% | 1,630 KRW | 375.58 K | 0.68 | 57.85 B KRW | 28.42 | 57.36 KRW | −31.82% | 0.00% | 生產製造 | — |
| 3367000PLATEER CO., LTD. | −4.17% | 4,025 KRW | 8.14 K | 0.67 | 35.23 B KRW | — | −520.75 KRW | −382.29% | 0.00% | 科技服務 | — |
| 0088340URACLE. CO. LTD | −4.15% | 9,010 KRW | 31.38 K | 0.62 | 38.66 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 0056080YUJIN ROBOT CO., LTD. | −4.15% | 6,700 KRW | 878.65 K | 0.34 | 262.21 B KRW | — | −109.05 KRW | −41.13% | 0.00% | 耐用消費品 | — |
| 3363260MOBIDAYS | −4.14% | 1,715 KRW | 1.82 M | 0.47 | 57.54 B KRW | — | −74.18 KRW | −232.04% | 0.00% | 科技服務 | — |
| 0036580FARMSCO | −4.11% | 2,565 KRW | 1.92 M | 3.44 | 93.68 B KRW | — | −245.49 KRW | −114.79% | 2.43% | 加工業 | — |
| 1137080NARAE NANOTECH CORPORATION | −4.08% | 2,820 KRW | 95.61 K | 4.20 | 31.41 B KRW | — | −1,735.01 KRW | −1,319.25% | 3.52% | 生產製造 | — |
| 4457370HANCHEM CO.,LTD | −4.07% | 9,420 KRW | 143.88 K | 0.39 | — | — | — | — | — | 加工業 | — |
| 1129890ABKO CO., LTD. | −4.05% | 1,091 KRW | 119.19 K | 0.61 | 57.56 B KRW | 11.35 | 96.09 KRW | — | 0.00% | 耐用消費品 | — |
| 1159910SKIN N SKIN CO., LTD. | −4.04% | 617 KRW | 504 K | 0.40 | 21.95 B KRW | — | −174.24 KRW | +57.81% | 0.00% | 配送服務 | — |