價格損失最大的韓國股票
下面的韓國公司就是今天跌幅最大的股票。現在它們是局外人，但將來可能會提供交易機會，因此請務必檢查它們的所有統計數據。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1178780ILWOUL GML | −60.46% | 3,420 KRW | 2.18 M | 4.23 | 60.24 B KRW | — | −271.96 KRW | +33.33% | 0.00% | 生產製造 | — |
| 0085810ALTICAST CORPORATION | −29.93% | 838 KRW | 1.28 M | 4.16 | 63.24 B KRW | — | −524.17 KRW | +43.16% | 0.00% | 科技服務 | — |
| 2206400BENO TNR | −29.83% | 1,835 KRW | 5.29 M | 16.16 | 101.27 B KRW | — | −574.87 KRW | −743.73% | 0.00% | 科技服務 | — |
| 3332190OCEANSBIO | −14.89% | 7,600 KRW | 2 | — | — | — | — | — | — | — | — |
| 2234070A ONE ALFORM | −12.35% | 1,030 KRW | 1.01 K | 1.61 | 7.15 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 3311960ALTHENUTRIGENE | −10.77% | 2,900 KRW | 534 | 1.95 | 10.42 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 2212310ORGAN ECO TECH | −10.54% | 764 KRW | 2.06 K | 0.74 | 8.3 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0012170ASCENDIO | −9.35% | 252 KRW | 12.31 M | 7.02 | 41.01 B KRW | — | — | — | 0.00% | 消費者服務 | — |
| 0070300XCURE CORP. | −9.04% | 3,420 KRW | 819.37 K | 1.87 | 28.74 B KRW | — | −581.47 KRW | −559.07% | 0.00% | 電子科技 | — |
| 0019490HITRONSYSTEMS | −8.93% | 3,010 KRW | 598.18 K | 0.99 | 98.35 B KRW | — | −416.28 KRW | +4.97% | 0.00% | 電子科技 | — |
| 3365900VC INC. | −8.65% | 2,640 KRW | 435.52 K | 90.55 | 20.58 B KRW | — | −1,173.59 KRW | +0.78% | 0.00% | 耐用消費品 | — |
| 2253840SUGENTECH, INC. | −8.16% | 8,220 KRW | 1.39 M | 0.18 | 138.63 B KRW | — | −832.30 KRW | +64.78% | 1.81% | 健康科技 | — |
| 2219550DYD | −8.13% | 565 KRW | 2.14 M | 0.58 | 63.83 B KRW | — | −803.99 KRW | −508.48% | 0.00% | 非耐用消費品 | — |
| 1109820GENEMATRIX INC. | −7.34% | 3,030 KRW | 413.89 K | 0.25 | 63.89 B KRW | — | −175.18 KRW | +7.66% | 0.00% | 商業服務 | — |
| 0011080HYUNGJI INNOVATION AND CREATIVE COMPANY LIMITED | −7.05% | 1,385 KRW | 9.93 M | 0.61 | 38.72 B KRW | 77.67 | 17.83 KRW | — | 0.00% | 非耐用消費品 | — |
| 2290660NEOFECT CO.,LTD | −7.04% | 845 KRW | 104.5 K | 2.01 | 38.71 B KRW | — | −208.61 KRW | +23.66% | 0.00% | 健康科技 | — |
| 2236030SSIAL FOOD | −6.91% | 930 KRW | 1 | 0.04 | 2.23 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 0089790JT CORPORATION. | −6.82% | 5,190 KRW | 1.07 M | 0.50 | 52.67 B KRW | 11.74 | 442.22 KRW | +78.07% | 0.00% | 電子科技 | — |
| 1187420HLB GENEX | −6.72% | 4,580 KRW | 681.32 K | 1.16 | 145.53 B KRW | 97.98 | 46.74 KRW | — | 0.00% | 健康科技 | — |
| 1173130OPASNET CO., LTD | −6.72% | 8,750 KRW | 519.48 K | 0.72 | 116.96 B KRW | 16.97 | 515.72 KRW | −31.32% | 1.11% | 科技服務 | — |
| 1112190KC INDUSTRY | −6.44% | 1,150 KRW | 13.44 K | 3.55 | 8.73 B KRW | — | — | — | 0.00% | 工業服務 | — |
| 0077500UNIQUEST CORPORATION | −6.25% | 7,200 KRW | 259.67 K | 0.08 | 160.76 B KRW | 12.31 | 584.66 KRW | −51.10% | 2.61% | 配送服務 | — |
| 3313760CARRY | −6.14% | 3,135 KRW | 93.4 K | 0.46 | 28.59 B KRW | — | −2,886.38 KRW | +30.06% | 0.00% | 電子科技 | — |
| 0093240HYUNGJI ELITE | −5.95% | 2,530 KRW | 5.02 M | 0.69 | 89.46 B KRW | 14.68 | 172.37 KRW | +64.38% | 0.00% | 非耐用消費品 | — |
| 1187660HYUNDAI ADM BIO | −5.88% | 2,880 KRW | 2.5 M | 0.14 | 127.25 B KRW | — | −438.39 KRW | −789.10% | 0.00% | 健康服務 | — |
| 0006490INSCOBEE | −5.83% | 1,438 KRW | 621.77 K | 0.65 | 173.43 B KRW | — | −205.20 KRW | −359.69% | 0.00% | 通訊 | — |
| 1101140INBIOGEN | −5.78% | 6,680 KRW | 45.92 K | 0.50 | 68.59 B KRW | 4.39 | 1,522.92 KRW | −83.03% | 0.00% | 電子科技 | — |
| 2273060WISE BIRDS INC. | −5.75% | 853 KRW | 3.16 M | 1.15 | 37.54 B KRW | — | −8.43 KRW | −846.90% | 2.69% | 商業服務 | — |
| 2200470APACT CO., LTD. | −5.63% | 3,020 KRW | 514.61 K | 0.15 | 122.42 B KRW | — | −642.23 KRW | −95.53% | 0.00% | 商業服務 | — |
| 2299170WSI CO., LTD. | −5.56% | 1,649 KRW | 431.34 K | 0.10 | 54.05 B KRW | 583.65 | 2.83 KRW | −96.20% | 0.00% | 健康科技 | — |
 376930NOUL CO., LTD. | −5.37% | 3,175 KRW | 954.29 K | 0.37 | 123.22 B KRW | — | −546.35 KRW | +10.80% | 0.00% | 科技服務 | — |
| 4432980MFC CO., LTD. | −5.16% | 5,330 KRW | 151.21 K | 0.10 | — | — | — | — | — | 健康科技 | — |
| 2223220LOGIS MON | −5.06% | 150 KRW | 373 | 0.03 | 7.25 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 3317830SP SYSTEMS CO.,LTD. | −4.97% | 7,260 KRW | 342.66 K | 0.15 | 69.38 B KRW | — | −295.33 KRW | −4,173.01% | 0.00% | 生產製造 | — |
| 0033540PARATECH COMPANY LIMITED | −4.96% | 1,609 KRW | 825.36 K | 0.28 | 64.83 B KRW | — | −272.15 KRW | −5.41% | 0.00% | 生產製造 | — |
| 0007370JIN YANG PHARMACETICAL. CO., LTD | −4.93% | 6,550 KRW | 386.85 K | 0.10 | 82.33 B KRW | 3.38 | 1,935.64 KRW | +86.60% | 2.16% | 健康科技 | — |
| 3331920CELEMICS, INC. | −4.93% | 3,565 KRW | 30.8 K | 0.36 | 30.9 B KRW | 1.33 | 2,683.82 KRW | — | 0.00% | 電子科技 | — |
| 0032280SAMIL | −4.89% | 2,625 KRW | 268.5 K | 0.49 | 42.96 B KRW | 28.25 | 92.93 KRW | −55.70% | 1.08% | 運輸 | — |
| 0086040BIOTOXTECH CO., LTD. | −4.87% | 3,415 KRW | 105.72 K | 0.18 | 56.06 B KRW | — | −277.09 KRW | +21.72% | 0.00% | 商業服務 | — |
| 1148150SE GYUNG HI TECH CO., LTD. | −4.80% | 7,930 KRW | 321.44 K | 0.65 | 292.26 B KRW | 6.18 | 1,283.96 KRW | +767.23% | 1.23% | 電子科技 | 買入 |
| 3362990DREAMINSIGHT CO.,LTD. | −4.78% | 1,950 KRW | 81.29 K | 0.99 | 30.29 B KRW | 51.70 | 37.76 KRW | −86.59% | 0.00% | 商業服務 | — |
| 0067170AUTECH CORPORATION | −4.74% | 3,415 KRW | 43.43 K | 0.41 | 51.05 B KRW | — | −1,014.38 KRW | +26.98% | 2.81% | 生產製造 | — |
| 1113810DGENX CO., LTD. | −4.73% | 1,733 KRW | 2.57 M | 0.69 | 59.35 B KRW | 14.45 | 119.95 KRW | +2,518.81% | 0.00% | 生產製造 | — |
| 0024850HLB INNOVATION | −4.67% | 2,550 KRW | 1.77 M | 2.29 | 381.67 B KRW | — | −53.45 KRW | −157.20% | 0.00% | 生產製造 | — |
| 2235980MEDPACTO, INC. | −4.62% | 4,340 KRW | 73.08 K | 0.75 | 159.89 B KRW | — | −817.28 KRW | +52.47% | 0.00% | 健康科技 | — |
| 0095700GENEXINE, INC. | −4.61% | 5,170 KRW | 140.7 K | 1.39 | 248.2 B KRW | — | −859.04 KRW | +70.54% | 0.00% | 健康科技 | — |
| 0093510NGVI | −4.56% | 4,190 KRW | 1 | 0.07 | 26.43 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0084650LABGENOMICS. CO., LTD. | −4.53% | 3,160 KRW | 2.3 M | 0.10 | 246.14 B KRW | — | −300.86 KRW | −702.84% | 0.00% | 健康科技 | — |
| 3322970MOOGENE MEDI | −4.45% | 2,470 KRW | 1.92 K | 1.50 | 26.03 B KRW | — | — | — | 0.00% | 商業服務 | — |
| 2288330BRIDGE BIOTHERAPEUTICS, INC. | −4.40% | 4,345 KRW | 561.23 K | 0.35 | 228.87 B KRW | — | −942.86 KRW | +28.05% | 0.00% | 健康科技 | — |
| 1127120DNA LINK, INC | −4.40% | 5,220 KRW | 265.88 K | 0.75 | 127.26 B KRW | — | −593.65 KRW | −55.57% | 0.00% | 健康服務 | — |
| 0008250EAGON INDUSTRIAL | −4.39% | 6,750 KRW | 571.48 K | 0.43 | 77.07 B KRW | — | −177.85 KRW | +66.16% | 1.39% | 非能源礦產 | — |
| 0074610ENPLUS | −4.37% | 1,137 KRW | 329.78 K | 0.41 | 89.96 B KRW | — | −173.83 KRW | +90.47% | 0.00% | 耐用消費品 | — |
| 0038530KBIO COMPANY | −4.29% | 290 KRW | 3.11 M | 0.15 | 38.29 B KRW | 21.44 | 13.53 KRW | — | 0.00% | 配送服務 | — |
| 0054220VITZROSYS., CO. LTD | −4.24% | 474 KRW | 302.33 K | 0.92 | 30.16 B KRW | — | −167.28 KRW | −45.06% | 0.00% | 生產製造 | — |
| 1121890SD SYSTEM CO., LTD | −4.15% | 1,246 KRW | 37.63 K | 0.87 | 17.85 B KRW | 13.97 | 89.19 KRW | −30.11% | 0.00% | 電子科技 | — |
| 0023350KOREA ENGINEERING CONSULTANTS CORP. | −4.15% | 5,770 KRW | 329.5 K | 1.02 | 59.72 B KRW | 5.19 | 1,111.01 KRW | +422.82% | 1.74% | 工業服務 | — |
| 3382150ONCOCROSS CO.,LTD. | −4.10% | 7,960 KRW | 348.13 K | 0.07 | 103.52 B KRW | — | −491.71 KRW | −25.36% | 0.00% | 健康科技 | — |
| 0018500DONGWON METAL | −4.05% | 2,130 KRW | 2.25 M | 0.27 | 103.31 B KRW | 8.04 | 264.79 KRW | −46.02% | 2.26% | 生產製造 | — |
| 0009730IREM CO.,LTD. | −4.04% | 1,308 KRW | 2.84 M | 1.78 | 66.13 B KRW | — | −211.82 KRW | −251.04% | 0.00% | 非能源礦產 | — |
| 4448780MICRONX | −4.02% | 2,150 KRW | 4 | 0.08 | — | — | — | — | — | 健康科技 | — |
| 3317770XPERIX | −3.94% | 2,805 KRW | 90.27 K | 0.35 | 70.06 B KRW | — | −354.82 KRW | −979.99% | 0.00% | 電子科技 | — |
| 4413640BI MATRIX CO., LTD. | −3.79% | 7,610 KRW | 51.92 K | 3.02 | 57.22 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 3321550TIUMBIO CO., LTD. | −3.78% | 4,070 KRW | 32.03 K | 0.83 | 111.34 B KRW | — | −783.85 KRW | +38.71% | 0.00% | 健康科技 | — |
| 0053290NE NEUNGYULE, INC. | −3.74% | 3,865 KRW | 94.74 K | 0.98 | 64.62 B KRW | — | −196.48 KRW | −227.64% | 1.53% | 消費者服務 | — |
| 0065500ORIENT PRECISION INDUSTRIES INC. | −3.73% | 6,190 KRW | 7.75 M | 0.94 | 209.4 B KRW | — | −180.05 KRW | −38.71% | 0.00% | 生產製造 | — |
| 2299660CELLID CO., LTD. | −3.67% | 5,510 KRW | 270.42 K | 0.21 | 121.98 B KRW | — | −693.26 KRW | +63.77% | 0.00% | 健康科技 | — |
| 0089140NEXTURNBIOSCIENCE | −3.62% | 2,930 KRW | 53.84 K | 0.85 | 36.43 B KRW | — | −2,479.75 KRW | −187.91% | 0.00% | 生產製造 | — |
| 0083470EMNI CO., LTD. | −3.62% | 1,253 KRW | 31.9 K | 0.49 | 28.47 B KRW | 115.67 | 10.83 KRW | — | 0.00% | 加工業 | — |
| 0011810STX | −3.61% | 4,540 KRW | 96.41 K | 1.15 | 142.01 B KRW | — | −1,431.47 KRW | +9.07% | 0.00% | 生產製造 | — |
| 0003680HANSUNG ENTERPRISE | −3.59% | 4,830 KRW | 96.07 K | 4.04 | 28.24 B KRW | 25.19 | 191.71 KRW | +54.87% | 0.00% | 加工業 | — |
| 2241820PCL. INC | −3.57% | 540 KRW | 222.99 K | 0.15 | 33.14 B KRW | — | −244.16 KRW | +76.24% | 0.00% | 健康科技 | — |
 377330EGTRONICS CO., LTD. | −3.55% | 4,350 KRW | 6.75 K | 0.83 | 35.59 B KRW | — | −440.88 KRW | −352.24% | 2.67% | 電子科技 | — |
| 0065690PAKERS CO., LTD. | −3.50% | 1,129 KRW | 40.43 K | 0.27 | 17.24 B KRW | — | −663.81 KRW | +2.25% | 0.00% | 電子科技 | — |
| 3314130GENOME&COMPANY | −3.40% | 2,840 KRW | 42.45 K | 0.35 | 90.21 B KRW | — | −1,368.54 KRW | +2.55% | 0.00% | 健康科技 | — |
| 0099430BIO PLUS CO., LTD | −3.38% | 6,570 KRW | 546.76 K | 0.48 | 395.84 B KRW | 21.50 | 305.57 KRW | −26.65% | 1.03% | 健康科技 | — |
| 0009460HANCHANG PAPER | −3.38% | 743 KRW | 101.84 K | 0.73 | 44.15 B KRW | 38,497.41 | 0.02 KRW | — | 2.70% | 加工業 | — |
| 0084990HELIXMITH CO., LTD | −3.37% | 2,720 KRW | 72.29 K | 1.51 | 131.04 B KRW | — | −1,160.23 KRW | −22.64% | 0.00% | 健康科技 | — |
 396300SEA MECHANICS CO., LTD. | −3.32% | 2,475 KRW | 38.51 K | 0.50 | 64.9 B KRW | 15.71 | 157.52 KRW | +14.73% | 0.00% | 電子科技 | — |
| 2244460OLIPASS CORPORATION | −3.30% | 3,225 KRW | 36.21 K | 0.28 | 12.87 B KRW | — | −2,820.11 KRW | +47.76% | 0.00% | 健康科技 | — |
| 2215380WOOJUNG BIO, INC. | −3.28% | 1,800 KRW | 101.77 K | 0.18 | 30.89 B KRW | 20.59 | 87.42 KRW | — | 0.00% | 加工業 | — |
| 2205500ACTION SQUARE CO., LTD. | −3.27% | 3,545 KRW | 136.53 K | 0.10 | 212.04 B KRW | — | −206.81 KRW | +27.06% | 0.00% | 科技服務 | — |
| 0013700CAMUS ENGINEERING & CONSTRUCTION INC. | −3.27% | 1,451 KRW | 538.05 K | 0.16 | 91.42 B KRW | — | −127.03 KRW | +55.25% | 1.31% | 工業服務 | — |
| 0000180SUNGCHANG ENTERPRISE HOLDINGS | −3.27% | 1,392 KRW | 55.08 K | 0.48 | 99.6 B KRW | — | −118.98 KRW | +64.02% | 0.00% | 非能源礦產 | — |
| 3378800SHAPERON INC. | −3.27% | 4,295 KRW | 2.06 M | 0.47 | 128.11 B KRW | — | −650.95 KRW | — | 0.00% | 健康科技 | — |
| 0072130UANGEL | −3.26% | 4,745 KRW | 112.46 K | 0.23 | 57.33 B KRW | 16.04 | 295.86 KRW | +101.12% | 0.00% | 通訊 | — |
| 1149950AVATEC CO., LTD. | −3.24% | 8,660 KRW | 13.12 K | 0.62 | 123.81 B KRW | 11.14 | 777.13 KRW | +295.14% | 1.11% | 耐用消費品 | — |
| 0013360ILSUNG CONSTRUCTION | −3.23% | 4,040 KRW | 2.96 M | 0.73 | 226.63 B KRW | 151.29 | 26.70 KRW | — | 0.12% | 工業服務 | — |
| 0049180CELLUMED CO., LTD. | −3.23% | 2,250 KRW | 200.5 K | 0.08 | 117.44 B KRW | — | −706.73 KRW | −48.20% | 0.00% | 配送服務 | — |
| 0060280CUREXO, INC. | −3.22% | 8,420 KRW | 815.4 K | 0.58 | 297.49 B KRW | — | −296.03 KRW | −801.12% | 0.00% | 健康科技 | — |
| 0047080HANBIT SOFT INC. | −3.22% | 1,294 KRW | 28.8 K | 0.47 | 33.06 B KRW | — | −62.43 KRW | +84.30% | 0.00% | 科技服務 | — |
| 0052710AMOTECH CO., LTD. | −3.20% | 4,235 KRW | 27.62 K | 0.61 | 59.78 B KRW | — | −2,031.61 KRW | −779.00% | 0.00% | 電子科技 | — |
| 0014910SUNGMOON ELECTRONICS | −3.20% | 1,151 KRW | 42.19 K | 0.85 | 27.92 B KRW | 16.69 | 68.95 KRW | — | 0.42% | 電子科技 | — |
| 0065650HYPER CORPORATION | −3.18% | 1,217 KRW | 390.83 K | 0.67 | 134.31 B KRW | — | −165.16 KRW | +47.48% | 0.00% | 配送服務 | — |
| 1198440KANGDONG C&L | −3.17% | 1,342 KRW | 244.01 K | 0.29 | 75.86 B KRW | 19.58 | 68.55 KRW | — | 0.00% | 非能源礦產 | — |
| 0088390INNOX CORPORATION | −3.15% | 8,600 KRW | 9.85 K | 1.05 | 74.75 B KRW | — | −1,843.99 KRW | −540.82% | 0.00% | 耐用消費品 | — |
| 1199150DATA STREAMS CORP. | −3.13% | 3,095 KRW | 3.56 K | 3.20 | 13.64 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0065420SI RESOURCES CO.,LTD. | −3.13% | 217 KRW | 243.11 K | 0.05 | 15.96 B KRW | — | −135.67 KRW | −245.38% | 0.00% | 能源礦產 | — |
| 0065950WELCRON COMPANY LIMITED | −3.13% | 2,325 KRW | 340.43 K | 0.08 | 69.33 B KRW | — | −348.79 KRW | −357.68% | 0.00% | 耐用消費品 | — |
| 0032980BYON CO., LTD. | −3.12% | 435 KRW | 414.46 K | 0.06 | 21.09 B KRW | — | −77.12 KRW | +64.23% | 0.00% | 健康科技 | — |