價格漲幅最大的韓國股票
下面的韓國公司是漲幅最大的股票：它們的價格每日漲幅最大。但回調的風險始終存在，因此請務必考慮所有統計數據，包括股價和市值。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0006340DAWON CBL | +29.84% | 2850 KRW | 107.846 M | 4.21 | 169.548 B KRW | 23.09 | 123.43 KRW | +570.84% | 0.00% | 生產製造 | — |
| 1147830CHERYONGIND | +25.99% | 5090 KRW | 9.92 M | 28.51 | 80.8 B KRW | 13.45 | 378.33 KRW | −17.17% | 4.95% | 電子科技 | — |
| 1175140HUMAN TECHNOLOGY CO LTD | +19.32% | 6300 KRW | 2.035 M | 4.19 | 113.601 B KRW | — | −867.41 KRW | +32.46% | 0.00% | 電子科技 | — |
| 3317770XPERIX | +16.14% | 4210 KRW | 1.336 M | 4.95 | 82.583 B KRW | — | −160.27 KRW | −213.16% | 0.00% | 電子科技 | — |
| 1101400N CITRON | +15.20% | 591 KRW | 15.017 M | 24.80 | 30.362 B KRW | 33.83 | 17.47 KRW | — | 0.00% | 電子科技 | — |
| 3390110ANYMEDI | +14.86% | 1445 KRW | 2 | 0.01 | — | — | — | — | — | 健康科技 | — |
| 2266870POWER FULX | +14.64% | 689 KRW | 1.739 K | 46.25 | 3.792 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
| 3340360DAVOLINK | +14.64% | 2780 KRW | 3.811 M | 5.00 | 105.216 B KRW | — | −41.52 KRW | +72.74% | 0.00% | 電子科技 | — |
| 3317860NORDMASON | +14.63% | 4700 KRW | 131 | 3.27 | 18.162 B KRW | — | — | — | 0.00% | 配送服務 | — |
| 0086460CUR | +14.13% | 5250 KRW | 1 | 0.02 | 13.521 B KRW | — | — | — | 0.00% | 健康服務 | — |
| 0017510SEMYUNGELEC | +14.06% | 4340 KRW | 21.793 M | 4.89 | 58.011 B KRW | 52.38 | 82.86 KRW | −43.94% | 1.84% | 耐用消費品 | — |
| 1121060UNIPOINT | +13.88% | 911 KRW | 4.718 K | 4.34 | 3.84 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 1198080NPD | +13.04% | 2990 KRW | 748.009 K | 7.40 | 56.961 B KRW | 19.49 | 153.45 KRW | — | 0.00% | 電子科技 | — |
| 2252990SEMCNS | +12.68% | 8800 KRW | 9.374 M | 1.99 | 405.155 B KRW | — | −26.88 KRW | −109.88% | 0.00% | 生產製造 | — |
| 0059270HAISUNG TPC | +12.56% | 8780 KRW | 630.902 K | 1.19 | 98.115 B KRW | — | −71.25 KRW | +26.77% | 0.00% | 生產製造 | — |
| 2298060SCM | +11.78% | 2895 KRW | 44.268 K | 1.03 | 53.01 B KRW | — | −1391.25 KRW | +0.92% | 0.00% | 健康科技 | — |
| 1145210DYNAMIC DESIGN | +11.75% | 7800 KRW | 981.89 K | 3.42 | 118.425 B KRW | — | −1628.48 KRW | +70.43% | 0.00% | 生產製造 | — |
| 4408900MIR | +11.45% | 5450 KRW | 5.653 M | 2.92 | 151.227 B KRW | 69.42 | 78.51 KRW | +60.57% | 0.00% | 消費者服務 | — |
| 2204840GLPT | +11.39% | 1320 KRW | 607.003 K | 4.01 | 90.889 B KRW | — | −60.02 KRW | −210.13% | 0.00% | 健康科技 | — |
| 0040350CUROCOM | +11.16% | 777 KRW | 4.666 M | 1.07 | 99.661 B KRW | — | −93.11 KRW | −12.01% | 0.00% | 科技服務 | — |
 024840KBI METAL | +11.08% | 2255 KRW | 20.841 M | 0.94 | 68.779 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 生產製造 | — |
| 0038460BIOSMART | +10.65% | 4985 KRW | 21.156 M | 2.69 | 99.248 B KRW | 6.81 | 732.48 KRW | +2241.22% | 0.00% | 電子科技 | — |
| 0017040KWANG MYUNG ELEC | +10.57% | 2720 KRW | 10.402 M | 2.27 | 106.611 B KRW | 11.36 | 239.39 KRW | +106.92% | 0.41% | 生產製造 | — |
| 0077360DSHM | +10.12% | 7070 KRW | 2.716 M | 17.27 | 282.845 B KRW | 58.39 | 121.08 KRW | −18.32% | 0.00% | 生產製造 | — |
| 2208850EB TECH | +10.00% | 5390 KRW | 1.721 K | 33.42 | 13.819 B KRW | — | — | — | 1.02% | 電子科技 | — |
| 0011690Y2 SOLUTION | +9.42% | 3950 KRW | 530.771 K | 4.98 | 132.034 B KRW | — | −40.10 KRW | +42.32% | 0.00% | 電子科技 | 中立 |
| 1130660KEPID | +9.31% | 7750 KRW | 6.15 M | 92.58 | 231.134 B KRW | 16.29 | 475.74 KRW | −4.63% | 4.19% | 電子科技 | — |
| 0025820LEEKU IND | +8.94% | 6460 KRW | 9.456 M | 0.68 | 198.304 B KRW | 329.15 | 19.63 KRW | −88.53% | 0.84% | 非能源礦產 | — |
| 1114920DAEJOO ENT | +8.92% | 2015 KRW | 1 | 0.00 | 6.419 B KRW | — | — | — | 0.00% | 非能源礦產 | — |
| 2288490NARASOFT | +8.64% | 88 KRW | 176.421 K | 0.48 | 4.246 B KRW | — | — | — | 0.00% | 科技服務 | — |
| 0012800DAECHANG | +7.90% | 1530 KRW | 4.45 M | 0.65 | 108.222 B KRW | — | −254.32 KRW | −625.05% | 0.00% | 生產製造 | — |
| 0012860MOBASE ELECTRONICS | +7.89% | 1873 KRW | 985.568 K | 4.34 | 126.787 B KRW | 14.70 | 127.41 KRW | +18.17% | 0.58% | 生產製造 | — |
| 0042500RINGNET | +7.42% | 7090 KRW | 941.269 K | 1.24 | 114.094 B KRW | 8.92 | 794.75 KRW | +27.68% | 1.17% | 工業服務 | — |
| 0028080HUMAX HOLDINGS | +7.42% | 3980 KRW | 78.121 K | 3.53 | 40.451 B KRW | — | −2250.89 KRW | −74.09% | 0.00% | 電子科技 | — |
| 1142760MOALIFE | +7.28% | 3830 KRW | 473.158 K | 0.82 | 116.863 B KRW | — | −439.71 KRW | +52.70% | 0.00% | 健康科技 | — |
| 1140610ENSOL BIOSCIENCES | +7.12% | 4815 KRW | 4.559 K | 0.28 | 48.671 B KRW | — | — | — | 0.00% | 配送服務 | — |
| 0052300CT PROPERTY | +6.87% | 420 KRW | 1.275 M | 3.90 | 52.127 B KRW | — | −570.17 KRW | −171.59% | 0.00% | 電子科技 | — |
| 2245450CNSLINK | +6.74% | 1600 KRW | 11 | 0.77 | 2.368 B KRW | — | — | — | 0.00% | 電子科技 | — |
| 3331520VALOFE | +6.51% | 802 KRW | 559.702 K | 4.08 | 38.301 B KRW | 43.81 | 18.31 KRW | — | 0.00% | 科技服務 | — |
| 3323230MFM KOREA | +6.45% | 594 KRW | 1.664 M | 1.76 | 23.638 B KRW | — | −574.91 KRW | −4473.16% | 0.00% | 加工業 | — |
| 4440290HB INVESTMENT | +6.43% | 2895 KRW | 350.58 K | 0.84 | — | — | — | — | — | 金融 | — |
| 2202960PANDORA TV | +6.35% | 1460 KRW | 277 | 0.03 | 16.227 B KRW | — | — | — | 0.00% | 商業服務 | — |
| 2208350JS. | +6.34% | 3855 KRW | 66.09 K | 3.39 | 32.04 B KRW | — | — | — | — | 科技服務 | — |
| 4452280HANSUN ENGINEERING | +6.29% | 6590 KRW | 632.688 K | 3.75 | — | — | — | — | — | 生產製造 | — |
 418170HANA22SPAC | +6.24% | 2385 KRW | 185.372 K | 7.94 | — | — | — | — | — | 金融 | — |
| 0000680LS NETWORKS | +6.19% | 4630 KRW | 1.798 M | 3.38 | 320.386 B KRW | 31.69 | 146.11 KRW | — | 0.00% | 零售業 | — |
| 3323280TAESUNG | +6.05% | 3680 KRW | 1.258 M | 2.79 | 89.598 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 2288980MOADATA | +5.96% | 2755 KRW | 4.712 M | 1.93 | 89.847 B KRW | 456.09 | 6.04 KRW | −71.43% | 0.00% | 科技服務 | — |
| 1119850GNCENERGY | +5.89% | 7730 KRW | 1.202 M | 0.68 | 115.803 B KRW | 10.23 | 755.42 KRW | −56.26% | 0.96% | 生產製造 | — |
| 1101000SSII | +5.75% | 2300 KRW | 188.774 K | 0.58 | 49.677 B KRW | 11.84 | 194.33 KRW | — | 0.00% | 生產製造 | — |
| 0016100LEADERS COSMETICS | +5.60% | 3300 KRW | 1.287 M | 1.75 | 57.299 B KRW | 256.94 | 12.84 KRW | — | 0.00% | 非耐用消費品 | — |
| 0040910ICD | +5.43% | 8740 KRW | 445.525 K | 1.14 | 142.598 B KRW | — | −2326.61 KRW | −559.70% | 1.21% | 電子科技 | — |
| 0014580BAEKKWANG MIN PDT | +5.42% | 5640 KRW | 415.278 K | 3.66 | 147.57 B KRW | 6.47 | 871.06 KRW | +2.43% | 2.43% | 加工業 | — |
| 2227100QTON | +5.37% | 1315 KRW | 970.34 K | 2.54 | 19.569 B KRW | — | −2587.03 KRW | −302.57% | 0.00% | 生產製造 | — |
| 0082660COSNINE | +5.26% | 400 KRW | 2.517 M | 0.39 | 32.916 B KRW | — | −73.12 KRW | +65.91% | 0.00% | 電子科技 | — |
| 3317690QUANTAMATRIX | +5.16% | 3770 KRW | 438.297 K | 11.35 | 59.287 B KRW | — | −1305.17 KRW | −11.85% | 0.00% | 電子科技 | — |
| 2237750PNC TECHNOLOGIES | +5.15% | 6330 KRW | 468.704 K | 2.39 | 39.11 B KRW | 11.29 | 560.79 KRW | +23.67% | 0.00% | 電子科技 | — |
| 1189860SJEM | +5.13% | 4820 KRW | 525.422 K | 2.38 | 44.469 B KRW | — | −385.86 KRW | −17.21% | 0.00% | 生產製造 | — |
| 2236340MEDIZEN HUMANCARE | +5.12% | 5340 KRW | 1.301 K | 2.25 | 15.314 B KRW | — | — | — | 0.00% | 健康服務 | — |
| 4450140K.M.G | +5.01% | 3460 KRW | 1.467 M | 2.53 | 209.568 B KRW | 17.69 | 195.61 KRW | — | 1.21% | 配送服務 | — |
| 2224060THE CODI | +4.82% | 5650 KRW | 293.15 K | 51.92 | 25.594 B KRW | — | −1954.48 KRW | +54.09% | 0.00% | 電子科技 | — |
| 2256940KPS | +4.82% | 6310 KRW | 124.028 K | 3.82 | 112.867 B KRW | 30.10 | 209.62 KRW | — | 0.00% | 電子科技 | — |
| 0065130TOP ENG | +4.75% | 6610 KRW | 86.996 K | 0.87 | 107.324 B KRW | 8.26 | 799.90 KRW | — | 0.00% | 生產製造 | — |
| 0065570SAMYUNG ENC | +4.72% | 3660 KRW | 301.675 K | 1.43 | 43.341 B KRW | — | −1375.90 KRW | +66.38% | 0.00% | 電子科技 | — |
| 0064480BRIDGETEC | +4.68% | 7160 KRW | 674.604 K | 9.29 | 78.697 B KRW | 23.21 | 308.50 KRW | +5.33% | 2.19% | 科技服務 | — |
| 4429270SIGETRONICS | +4.60% | 10000 KRW | 295.797 K | 3.21 | — | — | — | — | — | 電子科技 | — |
| 3340810CUBOX | +4.52% | 5550 KRW | 130.973 K | 1.02 | 54.947 B KRW | — | −943.45 KRW | — | 0.00% | 科技服務 | — |
| 3343090HLB SCIENCE | +4.49% | 3490 KRW | 43.273 K | 1.24 | 54.807 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0064520TECHL | +4.49% | 3490 KRW | 36.988 K | 1.19 | 73.483 B KRW | 26.63 | 131.05 KRW | — | 0.00% | 電子科技 | — |
| 0000540HEUNGKUK F&M INS | +4.49% | 4305 KRW | 239.728 K | 1.55 | 269.795 B KRW | 0.93 | 4653.55 KRW | +117.75% | 0.00% | 金融 | — |
| 2205100XM | +4.31% | 2665 KRW | 6.662 M | 0.77 | 181.82 B KRW | 18.20 | 146.41 KRW | +21.32% | 0.00% | 科技服務 | — |
| 2277070LINDEMAN ASIA | +4.19% | 7460 KRW | 5.447 M | 3.44 | 95.697 B KRW | 26.18 | 284.93 KRW | +6.83% | 0.60% | 金融 | — |
| 2266170REDWOODS | +4.17% | 749 KRW | 25 | 0.08 | 4.74 B KRW | — | — | — | 0.00% | 消費者服務 | — |
| 0025560MIRAE | +4.16% | 2255 KRW | 831.949 K | 0.55 | 65.835 B KRW | — | −1135.72 KRW | −529.76% | 0.00% | 生產製造 | — |
| 0015860ILJIN HOLDINGS | +4.13% | 4290 KRW | 616.023 K | 8.93 | 189.46 B KRW | 7.19 | 596.55 KRW | +48.90% | 3.64% | 生產製造 | — |
| 3348350WITHTECH | +4.12% | 8840 KRW | 149.066 K | 10.55 | 86.459 B KRW | 14.02 | 630.44 KRW | −47.80% | 1.18% | 電子科技 | — |
| 3303030ZINITIX CO.,LTD. | +4.08% | 1762 KRW | 166.231 K | 0.47 | 60.501 B KRW | — | −164.47 KRW | +35.16% | 0.00% | 電子科技 | — |
 010140SAMSUNG HVY IND | +4.01% | 9850 KRW | 17.469 M | 1.09 | 8.088 T KRW | — | −173.59 KRW | +76.06% | 0.00% | 生產製造 | 強力買入 |
| 2226340BONNE | +3.91% | 2790 KRW | 827.784 K | 0.69 | 95.018 B KRW | — | −15.02 KRW | −123.69% | 0.00% | 科技服務 | — |
| 0021050SEOWON | +3.90% | 1360 KRW | 844.041 K | 0.64 | 62.144 B KRW | — | −213.99 KRW | −3775.55% | 0.00% | 非能源礦產 | — |
| 1131400EV.A.M. | +3.88% | 2545 KRW | 420.274 K | 1.07 | 145.995 B KRW | 92.89 | 27.40 KRW | — | 0.00% | 電子科技 | — |
| 2200470APACT | +3.86% | 5920 KRW | 1.754 M | 0.55 | 238.968 B KRW | — | −407.00 KRW | −460.56% | 0.00% | 商業服務 | — |
| 4455250KB NO.25 SPAC | +3.83% | 2305 KRW | 109.747 K | 7.73 | — | — | — | — | — | 金融 | — |
| 0032350LOTTE TOUR | +3.82% | 9790 KRW | 570.524 K | 0.88 | 718.433 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | 消費者服務 | 強力買入 |
| 2204620GLOBAL TAX FREE | +3.72% | 4885 KRW | 3.096 M | 0.48 | 265.652 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消費者服務 | 買入 |
| 1123330GENIC | +3.70% | 3365 KRW | 31.632 K | 2.89 | 22.248 B KRW | — | −643.32 KRW | −32.05% | 0.00% | 健康科技 | — |
| 0077500UNIQUEST | +3.69% | 7020 KRW | 112.554 K | 0.89 | 143.578 B KRW | 7.92 | 885.93 KRW | −60.06% | 2.95% | 配送服務 | — |
| 0012210SMP | +3.68% | 1720 KRW | 225 | 0.12 | 59.025 B KRW | — | — | — | 0.00% | 生產製造 | — |
| 0042370VITZRO TECH | +3.65% | 8240 KRW | 497.096 K | 0.55 | 208.29 B KRW | — | −30.95 KRW | −112.51% | 0.63% | 生產製造 | — |
| 0080000SNU | +3.61% | 2580 KRW | 265.488 K | 4.09 | 85.198 B KRW | 12.47 | 206.90 KRW | −6.45% | 0.00% | 電子科技 | — |
| 0027580SBK | +3.55% | 1840 KRW | 4.09 M | 1.83 | 104.78 B KRW | 258.43 | 7.12 KRW | −81.56% | 0.00% | 加工業 | — |
| 2263800DATASOLUTION | +3.52% | 6470 KRW | 793.242 K | 0.34 | 101.352 B KRW | 65.22 | 99.20 KRW | −33.23% | 0.00% | 科技服務 | — |
| 0091340S&K | +3.50% | 2365 KRW | 28.567 K | 0.63 | 25.613 B KRW | — | −548.65 KRW | −383.63% | 0.00% | 生產製造 | — |
| 3315640DEEPNOID | +3.49% | 7700 KRW | 100.727 K | 0.83 | 166.814 B KRW | — | −338.42 KRW | −25.17% | 0.00% | 科技服務 | — |
| 0095190EMKOREA | +3.46% | 2840 KRW | 170.678 K | 1.25 | 116.885 B KRW | — | −52.82 KRW | +76.21% | 0.00% | 生產製造 | — |
| 0010170TAIHANFIBEROPTICS | +3.45% | 1139 KRW | 397.138 K | 0.87 | 82.037 B KRW | — | −395.33 KRW | −849.28% | 0.00% | 生產製造 | — |
| 3306620NEONTECH | +3.37% | 3220 KRW | 471.148 K | 0.91 | 124.575 B KRW | — | −147.05 KRW | +27.11% | 0.00% | 電子科技 | — |
| 2214270FSN | +3.36% | 2310 KRW | 276.618 K | 0.22 | 74.315 B KRW | — | −466.88 KRW | −39.86% | 0.00% | 商業服務 | — |
| 0063760ELP | +3.35% | 2930 KRW | 30.788 K | 1.03 | 25.031 B KRW | 45.55 | 64.32 KRW | — | 1.76% | 生產製造 | — |
| 0037950ELCOMTEC | +3.33% | 1427 KRW | 3.033 M | 0.17 | 116.565 B KRW | 48.09 | 29.67 KRW | −68.07% | 0.00% | 電子科技 | — |